Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
ADT
Exchange
NYSE
Sector
Industrials
Company
ADT Inc.
Mkt Cap
5.03B
P/E
9.00
Price
$6.84USD +0.02 (0.29%)

Buy Times -> Sold

1218 -> 36.29% -> 442

Sell Times -> Sold

64 -> 690.63% -> 442

Average Cost

$49,440.83
Min: $48,772.00 - Max: $50,048.00

Average Hold Days

4 days
Min: 0 - Max: 6

Average Gain

$613.72
Min: $505.40 - Max: $1,128.40

Average Gain (%)

1.24%
Min: 1.01% - Max: 2.29%

Buy Times -> Still Hold

1218 -> 63.71% -> 776

Avg. Hold Cost (Not Sold)

$49,307.37
Min: $48,511.00 - Max: $50,126.00

Avg. Hold Days (Not Sold)

7 days
Min: 1 - Max: 11

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:23:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 15:22:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 15:21:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:20:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 15:19:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:18:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:17:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 15:16:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:15:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:14:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:13:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 15:12:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:11:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:10:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:09:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:08:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 15:07:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:05:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:04:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:03:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:02:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:01:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:00:00$6.74BUY7230$48,730.20--Hold--1
2026-05-13 14:59:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 14:58:00$6.74BUY7230$48,730.20--Hold--1
2026-05-13 14:57:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 14:56:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 14:55:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 14:50:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:48:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:47:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 14:35:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:34:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:33:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:32:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:31:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:30:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:28:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:14:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 14:13:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:22:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 12:21:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:18:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:17:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:16:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:15:00$6.76BUY7230$48,839.40--Hold--1
2026-05-13 12:14:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:13:00$6.77BUY7230$48,947.10--Hold--1
2026-05-13 12:12:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:11:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:10:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 12:09:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:08:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:07:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:06:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:05:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:04:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:03:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:02:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:01:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:00:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 11:59:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 11:58:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 11:57:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 11:56:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 11:55:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 11:54:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 11:53:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 11:52:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 11:51:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 11:50:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 11:49:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 11:48:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 11:47:00$6.77BUY7230$48,947.10--Hold--1
2026-05-13 11:46:00$6.79BUY7230$49,055.60--Hold--1
2026-05-13 11:45:00$6.79BUY7230$49,055.60--Hold--1
2026-05-13 11:44:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:43:00$6.79BUY7230$49,055.60--Hold--1
2026-05-13 11:42:00$6.79BUY7230$49,055.60--Hold--1
2026-05-13 11:41:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:40:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:39:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:38:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:37:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:36:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:35:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:34:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:33:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:32:00$6.77BUY7230$48,947.10--Hold--1
2026-05-13 11:31:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:30:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:29:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:28:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:27:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:26:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:25:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:24:00$6.77BUY7230$48,947.10--Hold--1
2026-05-13 11:23:00$6.77BUY7230$48,947.10--Hold--1
2026-05-13 11:22:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:19:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:17:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:14:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:13:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:12:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:11:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:10:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:09:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:08:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:07:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:06:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:05:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:04:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:03:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:02:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:01:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:00:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 10:59:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 10:58:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 10:57:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 10:56:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:55:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:54:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:53:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:52:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:51:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:50:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:49:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:48:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:47:00$6.81BUY7230$49,236.30--Hold--1
2026-05-13 10:46:00$6.82BUY7230$49,308.60--Hold--1
2026-05-13 10:45:00$6.82BUY7230$49,308.60--Hold--1
2026-05-13 10:44:00$6.82BUY7230$49,308.60--Hold--1
2026-05-13 10:43:00$6.82BUY7230$49,308.60--Hold--1
2026-05-13 10:42:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:41:00$6.82BUY7230$49,308.60--Hold--1
2026-05-13 10:40:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:39:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:38:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:37:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:36:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:35:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:32:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:31:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:30:00$6.83BUY7230$49,380.90--Hold--2
2026-05-13 10:29:00$6.83BUY7230$49,380.90--Hold--2
2026-05-13 10:23:00$6.82BUY7230$49,308.60--Hold--2
2026-05-13 10:22:00$6.82BUY7230$49,308.60--Hold--2
2026-05-13 10:21:00$6.82BUY7230$49,308.60--Hold--2
2026-05-13 10:20:00$6.82BUY7230$49,308.60--Hold--2
2026-05-13 10:19:00$6.83BUY7230$49,380.90--Hold--2
2026-05-13 10:18:00$6.82BUY7230$49,308.60--Hold--2
2026-05-13 10:17:00$6.84BUY7230$49,453.20--Hold--2
2026-05-13 10:16:00$6.84BUY7230$49,453.20--Hold--2
2026-05-13 10:15:00$6.84BUY7230$49,453.20--Hold--2
2026-05-13 10:14:00$6.87BUY7230$49,670.10--Hold--2
2026-05-13 10:13:00$6.87BUY7230$49,670.10--Hold--2
2026-05-13 10:12:00$6.87BUY7230$49,670.10--Hold--2
2026-05-13 10:11:00$6.86BUY7230$49,597.80--Hold--2
2026-05-13 10:10:00$6.87BUY7230$49,670.10--Hold--2
2026-05-13 09:50:00$6.98SELL7230$50,465.40----
2026-05-13 09:49:00$6.97SELL7230$50,393.10----
2026-05-13 09:48:00$6.95SELL7230$50,248.50----
2026-05-13 09:47:00$6.94SELL7230$50,176.20----
2026-05-13 09:46:00$6.94SELL7230$50,176.20----
2026-05-13 09:45:00$6.94SELL7230$50,176.20----
2026-05-13 09:44:00$6.93SELL7230$50,103.90----
2026-05-13 09:43:00$6.93SELL7230$50,103.90----
2026-05-13 09:37:00$6.87BUY7230$49,670.102026-05-13 09:45:00$6.94Sold$506.101.02%0
2026-05-13 09:35:00$6.87BUY7230$49,670.102026-05-13 09:45:00$6.94Sold$506.101.02%0
2026-05-13 09:33:00$6.87BUY7230$49,670.102026-05-13 09:45:00$6.94Sold$506.101.02%0
2026-05-13 09:31:00$6.89BUY7230$49,814.702026-05-13 09:49:00$6.97Sold$578.401.16%0
2026-05-13 09:30:00$6.92SELL7230$50,031.60----
2026-05-12 15:33:00$6.83SELL7360$50,268.80----
2026-05-12 13:31:00$6.71BUY7360$49,385.602026-05-12 15:33:00$6.83Sold$883.201.79%0
2026-05-12 13:30:00$6.71BUY7360$49,385.602026-05-12 15:33:00$6.83Sold$883.201.79%0
2026-05-12 13:29:00$6.71BUY7360$49,385.602026-05-12 15:33:00$6.83Sold$883.201.79%0
2026-05-12 13:24:00$6.71BUY7360$49,385.602026-05-12 15:33:00$6.83Sold$883.201.79%0
2026-05-12 11:14:00$6.72BUY7360$49,422.402026-05-12 15:33:00$6.83Sold$846.401.71%0
2026-05-12 11:13:00$6.72BUY7360$49,422.402026-05-12 15:33:00$6.83Sold$846.401.71%0
2026-05-12 11:12:00$6.72BUY7360$49,422.402026-05-12 15:33:00$6.83Sold$846.401.71%0
2026-05-12 11:11:00$6.72BUY7360$49,422.402026-05-12 15:33:00$6.83Sold$846.401.71%0
2026-05-12 11:10:00$6.72BUY7360$49,422.402026-05-12 15:33:00$6.83Sold$846.401.71%0
2026-05-12 11:09:00$6.73BUY7360$49,496.002026-05-12 15:33:00$6.83Sold$772.801.56%0
2026-05-12 11:08:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 11:07:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:06:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:05:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:04:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:03:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:02:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 11:01:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:00:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:59:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:58:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:57:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 10:56:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:47:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:44:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:43:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:42:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:41:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:40:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:39:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:38:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:37:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:32:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:31:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:30:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:27:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:25:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:24:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:23:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:22:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:21:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:20:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:19:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:18:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:17:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:16:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:15:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:14:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:13:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:12:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:11:00$6.77BUY7360$49,827.202026-05-13 09:30:00$6.92Sold$1,104.002.22%1
2026-05-12 10:09:00$6.77BUY7360$49,827.202026-05-13 09:30:00$6.92Sold$1,104.002.22%1
2026-05-12 10:08:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:07:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:06:00$6.77BUY7360$49,827.202026-05-13 09:30:00$6.92Sold$1,104.002.22%1
2026-05-12 10:05:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:04:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:03:00$6.77BUY7360$49,827.202026-05-13 09:30:00$6.92Sold$1,104.002.22%1
2026-05-12 10:02:00$6.77BUY7360$49,827.202026-05-13 09:30:00$6.92Sold$1,104.002.22%1
2026-05-12 10:01:00$6.78BUY7360$49,900.802026-05-13 09:30:00$6.92Sold$1,030.402.06%1
2026-05-12 10:00:00$6.78BUY7360$49,900.802026-05-13 09:30:00$6.92Sold$1,030.402.06%1
2026-05-12 09:56:00$6.79BUY7360$49,974.402026-05-13 09:30:00$6.92Sold$956.801.91%1
2026-05-12 09:35:00$6.83SELL7360$50,268.80----
2026-05-12 09:32:00$6.80BUY7360$50,048.002026-05-13 09:30:00$6.92Sold$883.201.76%1
2026-05-12 09:31:00$6.80BUY7360$50,048.002026-05-13 09:30:00$6.92Sold$883.201.76%1
2026-05-12 09:30:00$6.80BUY7360$50,048.002026-05-13 09:30:00$6.92Sold$883.201.76%1
2026-05-11 15:59:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 15:58:00$6.78BUY7280$49,358.402026-05-13 09:30:00$6.92Sold$1,019.202.06%2
2026-05-11 15:57:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 15:56:00$6.78BUY7280$49,358.402026-05-13 09:30:00$6.92Sold$1,019.202.06%2
2026-05-11 11:00:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:54:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:53:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:52:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:51:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:50:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:49:00$6.79BUY7280$49,431.202026-05-13 09:30:00$6.92Sold$946.401.91%2
2026-05-11 10:48:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:47:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:46:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:45:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:44:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:43:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:42:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:41:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:38:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:21:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:20:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:19:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:18:00$6.78BUY7280$49,322.002026-05-13 09:30:00$6.92Sold$1,055.602.14%2
2026-05-11 10:17:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:16:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:15:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:14:00$6.78BUY7280$49,322.002026-05-13 09:30:00$6.92Sold$1,055.602.14%2
2026-05-11 10:13:00$6.77BUY7280$49,249.202026-05-13 09:30:00$6.92Sold$1,128.402.29%2
2026-05-11 10:12:00$6.78BUY7280$49,322.002026-05-13 09:30:00$6.92Sold$1,055.602.14%2
2026-05-11 10:11:00$6.77BUY7280$49,249.202026-05-13 09:30:00$6.92Sold$1,128.402.29%2
2026-05-11 10:10:00$6.76BUY7280$49,212.802026-05-12 09:35:00$6.83Sold$509.601.04%1
2026-05-11 10:09:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:08:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:07:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:06:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:05:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:04:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:03:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:02:00$6.81BUY7280$49,540.402026-05-13 09:30:00$6.92Sold$837.201.69%2
2026-05-11 10:01:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 09:58:00$6.81BUY7280$49,576.802026-05-13 09:30:00$6.92Sold$800.801.62%2
2026-05-11 09:57:00$6.81BUY7280$49,576.802026-05-13 09:30:00$6.92Sold$800.801.62%2
2026-05-11 09:55:00$6.81BUY7280$49,576.802026-05-13 09:30:00$6.92Sold$800.801.62%2
2026-05-11 09:54:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:53:00$6.81BUY7280$49,576.802026-05-13 09:30:00$6.92Sold$800.801.62%2
2026-05-11 09:52:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:51:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:50:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:49:00$6.77BUY7280$49,285.602026-05-13 09:30:00$6.92Sold$1,092.002.22%2
2026-05-11 09:48:00$6.78BUY7280$49,358.402026-05-13 09:30:00$6.92Sold$1,019.202.06%2
2026-05-11 09:47:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:46:00$6.79BUY7280$49,431.202026-05-13 09:30:00$6.92Sold$946.401.91%2
2026-05-11 09:45:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:44:00$6.78BUY7280$49,358.402026-05-13 09:30:00$6.92Sold$1,019.202.06%2
2026-05-11 09:43:00$6.77BUY7280$49,285.602026-05-13 09:30:00$6.92Sold$1,092.002.22%2
2026-05-11 09:42:00$6.77BUY7280$49,285.602026-05-13 09:30:00$6.92Sold$1,092.002.22%2
2026-05-11 09:41:00$6.79BUY7280$49,431.202026-05-13 09:30:00$6.92Sold$946.401.91%2
2026-05-11 09:40:00$6.79BUY7280$49,431.202026-05-13 09:30:00$6.92Sold$946.401.91%2
2026-05-11 09:39:00$6.79BUY7280$49,431.202026-05-13 09:30:00$6.92Sold$946.401.91%2
2026-05-11 09:38:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:37:00$6.81BUY7280$49,576.802026-05-13 09:30:00$6.92Sold$800.801.62%2
2026-05-11 09:36:00$6.82BUY7280$49,649.602026-05-13 09:30:00$6.92Sold$728.001.47%2
2026-05-11 09:35:00$6.82BUY7280$49,649.602026-05-13 09:30:00$6.92Sold$728.001.47%2
2026-05-11 09:34:00$6.83BUY7280$49,722.402026-05-13 09:30:00$6.92Sold$655.201.32%2
2026-05-11 09:33:00$6.83BUY7280$49,722.402026-05-13 09:30:00$6.92Sold$655.201.32%2
2026-05-11 09:32:00$6.85BUY7280$49,868.002026-05-13 09:30:00$6.92Sold$509.601.02%2
2026-05-11 09:31:00$6.85BUY7280$49,868.002026-05-13 09:30:00$6.92Sold$509.601.02%2
2026-05-11 09:30:00$6.87BUY7280$50,013.602026-05-13 09:45:00$6.94Sold$509.601.02%2
2026-05-08 15:59:00$6.86BUY7220$49,511.102026-05-13 09:43:00$6.93Sold$523.451.06%5
2026-05-08 15:58:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:57:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:56:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:55:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:54:00$6.84BUY7220$49,348.702026-05-13 09:30:00$6.92Sold$613.701.24%5
2026-05-08 15:53:00$6.84BUY7220$49,348.702026-05-13 09:30:00$6.92Sold$613.701.24%5
2026-05-08 15:52:00$6.85BUY7220$49,420.902026-05-13 09:30:00$6.92Sold$541.501.1%5
2026-05-08 15:51:00$6.85BUY7220$49,420.902026-05-13 09:30:00$6.92Sold$541.501.1%5
2026-05-08 15:50:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:49:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:48:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:47:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:46:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 15:45:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 15:44:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 15:43:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 15:42:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 15:41:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 15:00:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:59:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:58:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:57:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:56:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:55:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:54:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:39:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:36:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:35:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:34:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:33:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:32:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:31:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:30:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:29:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:28:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:27:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:26:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:25:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:24:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:23:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:22:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:21:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:20:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:19:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:18:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:17:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:16:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:15:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:14:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:13:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:12:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:11:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:10:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:09:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:08:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:07:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:06:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:05:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:04:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:03:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:02:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:01:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:00:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:59:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:58:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:57:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:56:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:55:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:54:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:53:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:52:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:50:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:49:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:48:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:47:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:46:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:45:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:44:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:43:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:42:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:41:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:40:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:39:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:38:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:37:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:36:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:35:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:34:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:33:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:32:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:31:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:30:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:29:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:28:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:27:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:26:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:25:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:24:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:23:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:22:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:21:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:20:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:19:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:18:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:17:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:16:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:15:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:14:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:13:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:12:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:11:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:10:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:09:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:08:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:07:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:06:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:05:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:04:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:03:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:02:00$6.84BUY7220$49,384.802026-05-13 09:30:00$6.92Sold$577.601.17%5
2026-05-08 12:01:00$6.84BUY7220$49,384.802026-05-13 09:30:00$6.92Sold$577.601.17%5
2026-05-08 12:00:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:59:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:58:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:57:00$6.85BUY7220$49,457.002026-05-13 09:30:00$6.92Sold$505.401.02%5
2026-05-08 11:56:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:55:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:54:00$6.84BUY7220$49,384.802026-05-13 09:30:00$6.92Sold$577.601.17%5
2026-05-08 11:53:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:52:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:51:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:50:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:49:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:48:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:47:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:46:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:45:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:44:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:43:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:42:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:41:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:40:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:39:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:38:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:37:00$6.85BUY7220$49,457.002026-05-13 09:30:00$6.92Sold$505.401.02%5
2026-05-08 11:36:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:35:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:34:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:33:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:32:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:31:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:30:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:29:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:28:00$6.85BUY7220$49,457.002026-05-13 09:30:00$6.92Sold$505.401.02%5
2026-05-08 11:27:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:26:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:25:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:24:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:23:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:22:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:21:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:20:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 11:19:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 11:18:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 11:17:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:16:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:15:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:14:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:13:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 11:12:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:11:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 11:10:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:09:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:08:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:07:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:06:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:02:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:01:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:00:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:59:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:58:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:57:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:56:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:55:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:54:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:53:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:52:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:51:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:50:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:49:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:48:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:00:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:59:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:58:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 09:57:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:56:00$6.84BUY7220$49,384.802026-05-13 09:30:00$6.92Sold$577.601.17%5
2026-05-08 09:55:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:54:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:53:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:52:00$6.88BUY7220$49,673.602026-05-13 09:48:00$6.95Sold$505.401.02%5
2026-05-08 09:51:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:50:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:49:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:48:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:47:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:46:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:45:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:44:00$6.91BUY7220$49,890.202026-05-13 09:50:00$6.98Sold$505.401.01%5
2026-05-08 09:43:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:42:00$6.90BUY7220$49,818.002026-05-13 09:49:00$6.97Sold$505.401.01%5
2026-05-08 09:41:00$6.93BUY7220$50,034.60--Hold--7
2026-05-08 09:40:00$6.93BUY7220$50,034.60--Hold--7
2026-05-08 09:39:00$6.91BUY7220$49,890.202026-05-13 09:50:00$6.98Sold$505.401.01%5
2026-05-08 09:38:00$6.92BUY7220$49,962.40--Hold--7
2026-05-08 09:37:00$6.92BUY7220$49,962.40--Hold--7
2026-05-08 09:36:00$6.93BUY7220$50,034.60--Hold--7
2026-05-08 09:35:00$6.93BUY7220$50,034.60--Hold--7
2026-05-08 09:34:00$6.92BUY7220$49,962.40--Hold--7
2026-05-08 09:33:00$6.92BUY7220$49,962.40--Hold--7
2026-05-08 09:32:00$6.91BUY7220$49,890.202026-05-13 09:50:00$6.98Sold$505.401.01%5
2026-05-08 09:31:00$6.93BUY7220$50,034.60--Hold--7
2026-05-08 09:30:00$6.93BUY7220$50,034.60--Hold--7
2026-05-07 15:59:00$6.89BUY7120$49,056.802026-05-13 09:49:00$6.97Sold$569.601.16%6
2026-05-07 15:58:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 15:57:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 15:56:00$6.89BUY7120$49,021.202026-05-13 09:49:00$6.97Sold$605.201.23%6
2026-05-07 15:55:00$6.89BUY7120$49,021.202026-05-13 09:49:00$6.97Sold$605.201.23%6
2026-05-07 15:22:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 15:21:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 15:20:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:19:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:18:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:17:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:16:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:15:00$6.85BUY7120$48,772.002026-05-13 09:43:00$6.93Sold$569.601.17%6
2026-05-07 15:14:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:13:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:12:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:11:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 15:10:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:09:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:08:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:07:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:06:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:05:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:04:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:03:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:02:00$6.88BUY7120$48,985.602026-05-13 09:49:00$6.97Sold$640.801.31%6
2026-05-07 15:01:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 15:00:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:59:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:58:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:57:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:56:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:55:00$6.88BUY7120$48,985.602026-05-13 09:49:00$6.97Sold$640.801.31%6
2026-05-07 14:54:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:53:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:52:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:51:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 14:50:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 14:49:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 14:48:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 14:47:00$6.86BUY7120$48,807.602026-05-13 09:43:00$6.93Sold$534.001.09%6
2026-05-07 14:46:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:45:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 14:44:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 14:43:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:42:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:41:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:40:00$6.89BUY7120$49,021.202026-05-13 09:49:00$6.97Sold$605.201.23%6
2026-05-07 14:39:00$6.88BUY7120$48,985.602026-05-13 09:49:00$6.97Sold$640.801.31%6
2026-05-07 14:38:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:37:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:36:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:35:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:34:00$6.89BUY7120$49,056.802026-05-13 09:49:00$6.97Sold$569.601.16%6
2026-05-07 14:33:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:32:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:31:00$6.89BUY7120$49,056.802026-05-13 09:49:00$6.97Sold$569.601.16%6
2026-05-07 14:30:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:29:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:28:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 14:27:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:26:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:25:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:24:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:23:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:22:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:21:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:20:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:19:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:18:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 14:17:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 14:16:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:15:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:14:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:13:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:12:00$6.92BUY7120$49,234.80--Hold--7
2026-05-07 14:11:00$6.92BUY7120$49,234.80--Hold--7
2026-05-07 14:10:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 14:09:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:08:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:07:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:06:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:05:00$6.89BUY7120$49,056.802026-05-13 09:49:00$6.97Sold$569.601.16%6
2026-05-07 14:04:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 14:03:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:02:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:01:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:00:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 13:59:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 13:58:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 13:57:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 13:56:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 13:55:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 13:54:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 13:53:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:52:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:51:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 13:50:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:49:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:48:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:47:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:46:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 13:45:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 13:44:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 13:43:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:42:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:41:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:40:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:39:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:38:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:37:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:36:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:35:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:34:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:33:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:32:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:31:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:30:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:29:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:28:00$6.92BUY7120$49,270.40--Hold--7
2026-05-07 13:27:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:26:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:25:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:24:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:21:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:10:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:09:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:08:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:07:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:06:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:05:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:04:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:03:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:02:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:01:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:00:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:59:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:58:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:57:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 12:56:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:55:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:54:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:53:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:52:00$6.92BUY7120$49,270.40--Hold--7
2026-05-07 12:51:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 12:50:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 12:49:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 12:48:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 12:47:00$6.94BUY7120$49,412.80--Hold--7
2026-05-07 12:46:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 12:45:00$6.94BUY7120$49,412.80--Hold--7
2026-05-07 12:44:00$6.94BUY7120$49,412.80--Hold--7
2026-05-07 12:43:00$6.95BUY7120$49,484.00--Hold--7
2026-05-07 12:42:00$6.94BUY7120$49,412.80--Hold--7
2026-05-07 12:41:00$6.95BUY7120$49,484.00--Hold--7
2026-05-07 12:40:00$6.95BUY7120$49,484.00--Hold--7
2026-05-07 12:39:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 12:38:00$6.95BUY7120$49,484.00--Hold--7
2026-05-07 12:37:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 12:36:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 12:35:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 12:34:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 12:33:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:32:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:31:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:30:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:29:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:17:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:10:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:06:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 11:40:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 11:39:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:51:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:50:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:49:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:48:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:47:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:46:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:45:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:44:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:43:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:42:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:41:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 10:40:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:39:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 10:38:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:37:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 10:36:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:35:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:34:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:33:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:32:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 10:31:00$6.95BUY7120$49,484.00--Hold--7
2026-05-07 10:30:00$6.95BUY7120$49,484.00--Hold--8
2026-05-07 10:29:00$6.94BUY7120$49,412.80--Hold--8
2026-05-07 10:28:00$6.96BUY7120$49,555.20--Hold--8
2026-05-07 10:27:00$6.96BUY7120$49,555.20--Hold--8
2026-05-07 10:26:00$6.96BUY7120$49,555.20--Hold--8
2026-05-07 10:25:00$6.97BUY7120$49,626.40--Hold--8
2026-05-07 10:24:00$6.97BUY7120$49,626.40--Hold--8
2026-05-07 10:23:00$6.97BUY7120$49,626.40--Hold--8
2026-05-07 10:22:00$6.97BUY7120$49,626.40--Hold--8
2026-05-07 10:21:00$6.98BUY7120$49,697.60--Hold--8
2026-05-07 10:20:00$6.98BUY7120$49,697.60--Hold--8
2026-05-07 10:19:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:18:00$6.98BUY7120$49,697.60--Hold--8
2026-05-07 10:17:00$6.98BUY7120$49,697.60--Hold--8
2026-05-07 10:16:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:15:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:14:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:13:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:05:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:02:00$6.99BUY7120$49,768.80--Hold--8
2026-05-06 15:59:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 15:58:00$6.97BUY7060$49,172.90--Hold--8
2026-05-06 15:57:00$6.97BUY7060$49,172.90--Hold--8
2026-05-06 15:56:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 15:55:00$6.97BUY7060$49,208.20--Hold--8
2026-05-06 15:04:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 15:03:00$6.99BUY7060$49,349.40--Hold--8
2026-05-06 15:02:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 15:01:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 15:00:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:59:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:58:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:57:00$6.99BUY7060$49,321.20--Hold--8
2026-05-06 14:56:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:55:00$6.98BUY7060$49,285.90--Hold--8
2026-05-06 14:45:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:44:00$6.97BUY7060$49,172.90--Hold--8
2026-05-06 14:43:00$6.97BUY7060$49,172.90--Hold--8
2026-05-06 14:42:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:41:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:40:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:39:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:38:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:37:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:36:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:35:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:34:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:33:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:32:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:31:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:30:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:29:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:28:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:27:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:26:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:25:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:24:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:23:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:22:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:21:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:20:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:19:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:18:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:17:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:16:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:15:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:14:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:13:00$6.99BUY7060$49,349.40--Hold--8
2026-05-06 14:12:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:11:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:10:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:09:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:08:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:07:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:06:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:05:00$6.99BUY7060$49,349.40--Hold--8
2026-05-06 14:04:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:03:00$6.99BUY7060$49,349.40--Hold--8
2026-05-06 14:02:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 14:01:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 14:00:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:59:00$7.02BUY7060$49,561.20--Hold--8
2026-05-06 13:58:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:57:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:56:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:55:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:54:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:53:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:52:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:51:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:50:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:49:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:48:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:47:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:46:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:45:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:44:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:43:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:42:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:41:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:40:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:39:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:38:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:37:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:36:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:35:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:34:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:33:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:32:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:31:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:30:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:29:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:28:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:27:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:26:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:25:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:24:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:23:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:22:00$6.99BUY7060$49,349.40--Hold--8
2026-05-06 13:21:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:20:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:19:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:18:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:17:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:16:00$7.02BUY7060$49,561.20--Hold--8
2026-05-06 13:15:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:14:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:13:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:12:00$7.02BUY7060$49,561.20--Hold--8
2026-05-06 13:11:00$7.02BUY7060$49,561.20--Hold--8
2026-05-06 13:10:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:09:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:08:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:07:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:06:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:05:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:04:00$7.05BUY7060$49,773.00--Hold--8
2026-05-06 13:03:00$7.04BUY7060$49,702.40--Hold--8
2026-05-06 13:02:00$7.04BUY7060$49,702.40--Hold--8
2026-05-06 13:01:00$7.04BUY7060$49,702.40--Hold--8
2026-05-06 13:00:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 12:59:00$7.04BUY7060$49,702.40--Hold--8
2026-05-06 12:58:00$7.04BUY7060$49,702.40--Hold--8
2026-05-06 12:57:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:56:00$7.05BUY7060$49,773.00--Hold--8
2026-05-06 12:55:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:54:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:53:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:52:00$7.05BUY7060$49,773.00--Hold--8
2026-05-06 12:51:00$7.05BUY7060$49,773.00--Hold--8
2026-05-06 12:50:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:49:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:48:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:47:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:46:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:45:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:44:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:43:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:42:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:41:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:39:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:38:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:37:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:36:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:35:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:34:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:33:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:32:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:31:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:30:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:29:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:28:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:27:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:26:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:21:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:20:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:19:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:18:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:17:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:16:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:15:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:14:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:11:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:08:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:07:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:06:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:52:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:46:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:45:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:08:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:06:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:05:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:04:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 11:03:00$7.09BUY7060$50,055.40--Hold--8
2026-05-06 10:10:00$7.09BUY7060$50,055.40--Hold--9
2026-05-06 10:06:00$7.08BUY7060$49,984.80--Hold--9
2026-05-06 10:05:00$7.08BUY7060$49,984.80--Hold--9
2026-05-06 10:04:00$7.08BUY7060$49,984.80--Hold--9
2026-05-06 10:03:00$7.08BUY7060$49,984.80--Hold--9
2026-05-06 10:02:00$7.09BUY7060$50,055.40--Hold--9
2026-05-06 10:01:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 10:00:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:59:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:58:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:57:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:56:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:55:00$7.09BUY7060$50,055.40--Hold--9
2026-05-06 09:54:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:53:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:52:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:51:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:50:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:47:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:46:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:45:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:43:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:42:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:39:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:35:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:31:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:30:00$7.09BUY7060$50,055.40--Hold--9
2026-05-05 15:59:00$7.00BUY7010$49,070.00--Hold--9
2026-05-05 15:58:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 15:45:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:40:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:37:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:34:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:03:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:01:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:00:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:58:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:57:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:40:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:39:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:37:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:36:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:35:00$7.01BUY7010$49,147.10--Hold--9
2026-05-05 14:34:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:33:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:32:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:31:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:30:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:29:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:28:00$7.01BUY7010$49,147.10--Hold--9
2026-05-05 14:27:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:26:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:25:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:24:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:23:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:22:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:21:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:20:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:19:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:18:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:17:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:13:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:12:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:11:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:10:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:09:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:08:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:07:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:06:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:05:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:04:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:03:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:59:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:58:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:57:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:56:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:55:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:54:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:53:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:51:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:50:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:49:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:48:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:47:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:41:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:39:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:38:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:37:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:36:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:35:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:34:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:33:00$7.01BUY7010$49,105.10--Hold--9
2026-05-05 13:32:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:31:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:30:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:29:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:27:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:22:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:21:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:20:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:19:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:16:00$7.01BUY7010$49,105.10--Hold--9
2026-05-05 13:15:00$7.00BUY7010$49,034.90--Hold--9
2026-05-05 13:14:00$6.99BUY7010$48,999.90--Hold--9
2026-05-05 13:13:00$7.00BUY7010$49,070.00--Hold--9
2026-05-05 13:12:00$7.00BUY7010$49,070.00--Hold--9
2026-05-05 13:11:00$7.00BUY7010$49,070.00--Hold--9
2026-05-05 13:10:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:09:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:08:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:07:00$7.02BUY7010$49,178.60--Hold--9
2026-05-05 13:06:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:05:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:04:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:03:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:02:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:01:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:00:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 12:59:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 12:58:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 12:57:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 12:56:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 12:55:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:54:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:53:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:52:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:51:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:50:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:49:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:48:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:47:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:46:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:45:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:44:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:43:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:42:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:41:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:40:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:39:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:38:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:37:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:36:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:35:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:34:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:33:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:32:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:31:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 12:30:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:29:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 12:28:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 12:27:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:26:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:25:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 12:24:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:23:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 12:22:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:21:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:20:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:19:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:56:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:51:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:50:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:49:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:48:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:47:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:46:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:45:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:44:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:43:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:42:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:41:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:40:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:39:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:38:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:37:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 11:36:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:35:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:34:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:33:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:32:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:31:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:30:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:29:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:28:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:27:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:26:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:25:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:24:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:23:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:22:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:21:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:20:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:19:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:18:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:15:00$7.07BUY7010$49,560.70--Hold--9
2026-05-05 11:14:00$7.07BUY7010$49,560.70--Hold--9
2026-05-05 10:15:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 10:14:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 10:12:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 10:05:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 09:49:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 09:40:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 09:39:00$7.06BUY7010$49,490.60--Hold--10
2026-05-05 09:38:00$7.05BUY7010$49,420.50--Hold--10
2026-05-05 09:37:00$7.08BUY7010$49,630.80--Hold--10
2026-05-05 09:36:00$7.08BUY7010$49,630.80--Hold--10
2026-05-05 09:35:00$7.10BUY7010$49,771.00--Hold--10
2026-05-05 09:34:00$7.11BUY7010$49,841.10--Hold--10
2026-05-05 09:33:00$7.11BUY7010$49,841.10--Hold--10
2026-05-05 09:32:00$7.11BUY7010$49,841.10--Hold--10
2026-05-05 09:31:00$7.12BUY7010$49,911.20--Hold--10
2026-05-05 09:30:00$7.14BUY7010$50,051.40--Hold--10
2026-05-04 12:54:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:53:00$6.99BUY6950$48,613.90--Hold--10
2026-05-04 12:52:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:51:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:50:00$7.00BUY6950$48,650.00--Hold--10
2026-05-04 12:49:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:48:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:47:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:46:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:45:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:44:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:43:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:42:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:41:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:40:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:39:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:38:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:37:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:36:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:35:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:34:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:33:00$6.99BUY6950$48,580.50--Hold--10
2026-05-04 12:32:00$6.99BUY6950$48,545.80--Hold--10
2026-05-04 12:31:00$6.99BUY6950$48,545.80--Hold--10
2026-05-04 12:30:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:29:00$6.99BUY6950$48,545.80--Hold--10
2026-05-04 12:28:00$6.98BUY6950$48,511.00--Hold--10
2026-05-04 12:27:00$6.99BUY6950$48,545.80--Hold--10
2026-05-04 12:26:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:25:00$6.99BUY6950$48,545.80--Hold--10
2026-05-04 12:24:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:23:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:22:00$7.01BUY6950$48,719.50--Hold--10
2026-05-04 12:21:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 12:20:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 12:19:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 12:18:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:17:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:16:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:15:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 12:14:00$7.01BUY6950$48,719.50--Hold--10
2026-05-04 12:13:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:12:00$7.03BUY6950$48,858.50--Hold--10
2026-05-04 12:10:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:09:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:08:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 12:07:00$7.01BUY6950$48,719.50--Hold--10
2026-05-04 12:06:00$7.02BUY6950$48,789.00--Hold--10
2026-05-04 12:05:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:04:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:03:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:02:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:01:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:00:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 11:59:00$7.02BUY6950$48,789.00--Hold--10
2026-05-04 11:58:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 11:57:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 11:56:00$7.03BUY6950$48,858.50--Hold--10
2026-05-04 11:53:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 11:52:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 11:51:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 11:50:00$7.03BUY6950$48,827.90--Hold--10
2026-05-04 11:49:00$7.03BUY6950$48,858.50--Hold--10
2026-05-04 11:48:00$7.04BUY6950$48,893.20--Hold--10
2026-05-04 11:47:00$7.04BUY6950$48,893.20--Hold--10
2026-05-04 11:46:00$7.05BUY6950$48,962.80--Hold--10
2026-05-04 11:45:00$7.06BUY6950$49,067.00--Hold--10
2026-05-04 11:44:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:43:00$7.06BUY6950$49,032.20--Hold--10
2026-05-04 11:42:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:41:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:40:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:39:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:38:00$7.06BUY6950$49,067.00--Hold--10
2026-05-04 11:37:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:36:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:35:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:34:00$7.09BUY6950$49,240.80--Hold--10
2026-05-04 11:33:00$7.09BUY6950$49,240.80--Hold--10
2026-05-04 11:32:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:31:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:30:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:29:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:28:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:27:00$7.09BUY6950$49,240.80--Hold--10
2026-05-04 11:26:00$7.09BUY6950$49,240.80--Hold--10
2026-05-04 11:25:00$7.07BUY6950$49,136.50--Hold--10
2026-05-04 10:34:00$7.09BUY6950$49,275.50--Hold--10
2026-05-04 10:32:00$7.09BUY6950$49,275.50--Hold--10
2026-05-04 10:31:00$7.09BUY6950$49,275.50--Hold--10
2026-05-04 09:48:00$7.09BUY6950$49,275.50--Hold--11
2026-05-04 09:47:00$7.09BUY6950$49,275.50--Hold--11
2026-05-04 09:46:00$7.09BUY6950$49,275.50--Hold--11
2026-05-04 09:45:00$7.09BUY6950$49,275.50--Hold--11
2026-05-04 09:44:00$7.09BUY6950$49,275.50--Hold--11
2026-05-04 09:43:00$7.11BUY6950$49,414.50--Hold--11
2026-05-04 09:42:00$7.11BUY6950$49,414.50--Hold--11
2026-05-04 09:41:00$7.16BUY6950$49,762.00--Hold--11
2026-05-04 09:40:00$7.14BUY6950$49,623.00--Hold--11
2026-05-01 11:06:00$7.60SELL6590$50,084.00----
2026-05-01 11:05:00$7.61SELL6590$50,149.90----
2026-05-01 11:04:00$7.61SELL6590$50,149.90----
2026-05-01 11:03:00$7.60SELL6590$50,084.00----
2026-05-01 10:51:00$7.60SELL6590$50,084.00----
2026-05-01 10:50:00$7.60SELL6590$50,084.00----
2026-05-01 10:42:00$7.60SELL6590$50,084.00----
2026-05-01 10:41:00$7.60SELL6590$50,084.00----
2026-05-01 10:40:00$7.60SELL6590$50,084.00----
2026-05-01 10:39:00$7.61SELL6590$50,149.90----
2026-05-01 10:35:00$7.60SELL6590$50,084.00----
2026-05-01 10:34:00$7.60SELL6590$50,084.00----
2026-05-01 10:31:00$7.60SELL6590$50,084.00----
2026-05-01 10:25:00$7.60SELL6590$50,084.00----
2026-05-01 10:24:00$7.60SELL6590$50,084.00----
2026-05-01 10:23:00$7.60SELL6590$50,084.00----
2026-05-01 10:22:00$7.60SELL6590$50,084.00----
2026-05-01 10:21:00$7.61SELL6590$50,149.90----
2026-05-01 10:20:00$7.61SELL6590$50,149.90----
2026-05-01 10:19:00$7.61SELL6590$50,149.90----
2026-05-01 10:18:00$7.61SELL6590$50,149.90----
2026-05-01 10:17:00$7.61SELL6590$50,149.90----
2026-05-01 10:16:00$7.61SELL6590$50,149.90----
2026-05-01 10:15:00$7.62SELL6590$50,215.80----
2026-05-01 10:14:00$7.62SELL6590$50,215.80----
2026-05-01 10:13:00$7.62SELL6590$50,215.80----
2026-05-01 10:12:00$7.62SELL6590$50,215.80----
2026-05-01 10:11:00$7.62SELL6590$50,215.80----
2026-05-01 10:10:00$7.62SELL6590$50,215.80----
2026-05-01 10:09:00$7.61SELL6590$50,149.90----
2026-05-01 10:08:00$7.61SELL6590$50,149.90----
2026-05-01 10:06:00$7.60SELL6590$50,084.00----
2026-05-01 10:05:00$7.60SELL6590$50,084.00----
2026-05-01 10:04:00$7.61SELL6590$50,149.90----
2026-05-01 10:03:00$7.62SELL6590$50,215.80----
2026-05-01 10:02:00$7.63SELL6590$50,281.70----
2026-05-01 10:01:00$7.63SELL6590$50,281.70----
2026-05-01 10:00:00$7.63SELL6590$50,281.70----
2026-05-01 09:59:00$7.63SELL6590$50,281.70----
2026-05-01 09:58:00$7.62SELL6590$50,215.80----
2026-05-01 09:57:00$7.63SELL6590$50,281.70----
2026-05-01 09:56:00$7.62SELL6590$50,215.80----
2026-05-01 09:55:00$7.62SELL6590$50,215.80----
2026-05-01 09:54:00$7.61SELL6590$50,149.90----
2026-05-01 09:53:00$7.60SELL6590$50,084.00----
2026-05-01 09:52:00$7.59SELL6590$50,018.10----
2026-05-01 09:51:00$7.59SELL6590$50,018.10----
2026-05-01 09:50:00$7.60SELL6590$50,084.00----
2026-05-01 09:49:00$7.59SELL6590$50,018.10----
2026-05-01 09:36:00$7.60SELL6590$50,084.00----
2026-05-01 09:35:00$7.61SELL6590$50,149.90----
2026-05-01 09:30:00$7.59SELL6590$50,018.10----
2026-04-30 09:46:00$7.70SELL6600$50,820.00----

Buy Times -> Sold

1420 -> 45.35% -> 644

Sell Times -> Sold

1415 -> 45.51% -> 644

Average Cost

$49,520.14
Min: $48,772.00 - Max: $50,048.00

Average Hold Days

3.1 days
Min: 0 - Max: 6

Average Gain

$1,583.62
Min: $505.40 - Max: $3,862.80

Average Gain (%)

3.19%
Min: 1.01% - Max: 7.79%

Buy Times -> Still Hold

1420 -> 54.65% -> 776

Avg. Hold Cost (Not Sold)

$49,307.37
Min: $48,511.00 - Max: $50,126.00

Avg. Hold Days (Not Sold)

7 days
Min: 1 - Max: 11

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:23:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 15:22:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 15:21:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:20:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 15:19:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:18:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:17:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 15:16:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:15:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:14:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:13:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 15:12:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:11:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:10:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:09:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:08:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 15:07:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:05:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:04:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:03:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:02:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:01:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:00:00$6.74BUY7230$48,730.20--Hold--1
2026-05-13 14:59:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 14:58:00$6.74BUY7230$48,730.20--Hold--1
2026-05-13 14:57:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 14:56:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 14:55:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 14:50:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:48:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:47:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 14:35:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:34:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:33:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:32:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:31:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:30:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:28:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:14:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 14:13:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:22:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 12:21:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:18:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:17:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:16:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:15:00$6.76BUY7230$48,839.40--Hold--1
2026-05-13 12:14:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:13:00$6.77BUY7230$48,947.10--Hold--1
2026-05-13 12:12:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:11:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:10:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 12:09:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:08:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:07:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:06:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:05:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:04:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:03:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:02:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:01:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:00:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 11:59:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 11:58:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 11:57:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 11:56:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 11:55:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 11:54:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 11:53:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 11:52:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 11:51:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 11:50:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 11:49:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 11:48:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 11:47:00$6.77BUY7230$48,947.10--Hold--1
2026-05-13 11:46:00$6.79BUY7230$49,055.60--Hold--1
2026-05-13 11:45:00$6.79BUY7230$49,055.60--Hold--1
2026-05-13 11:44:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:43:00$6.79BUY7230$49,055.60--Hold--1
2026-05-13 11:42:00$6.79BUY7230$49,055.60--Hold--1
2026-05-13 11:41:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:40:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:39:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:38:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:37:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:36:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:35:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:34:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:33:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:32:00$6.77BUY7230$48,947.10--Hold--1
2026-05-13 11:31:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:30:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:29:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:28:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:27:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:26:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:25:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:24:00$6.77BUY7230$48,947.10--Hold--1
2026-05-13 11:23:00$6.77BUY7230$48,947.10--Hold--1
2026-05-13 11:22:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:19:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:17:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:14:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:13:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:12:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:11:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:10:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:09:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:08:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:07:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:06:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:05:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:04:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:03:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:02:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:01:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:00:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 10:59:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 10:58:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 10:57:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 10:56:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:55:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:54:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:53:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:52:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:51:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:50:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:49:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:48:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:47:00$6.81BUY7230$49,236.30--Hold--1
2026-05-13 10:46:00$6.82BUY7230$49,308.60--Hold--1
2026-05-13 10:45:00$6.82BUY7230$49,308.60--Hold--1
2026-05-13 10:44:00$6.82BUY7230$49,308.60--Hold--1
2026-05-13 10:43:00$6.82BUY7230$49,308.60--Hold--1
2026-05-13 10:42:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:41:00$6.82BUY7230$49,308.60--Hold--1
2026-05-13 10:40:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:39:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:38:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:37:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:36:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:35:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:32:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:31:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:30:00$6.83BUY7230$49,380.90--Hold--2
2026-05-13 10:29:00$6.83BUY7230$49,380.90--Hold--2
2026-05-13 10:23:00$6.82BUY7230$49,308.60--Hold--2
2026-05-13 10:22:00$6.82BUY7230$49,308.60--Hold--2
2026-05-13 10:21:00$6.82BUY7230$49,308.60--Hold--2
2026-05-13 10:20:00$6.82BUY7230$49,308.60--Hold--2
2026-05-13 10:19:00$6.83BUY7230$49,380.90--Hold--2
2026-05-13 10:18:00$6.82BUY7230$49,308.60--Hold--2
2026-05-13 10:17:00$6.84BUY7230$49,453.20--Hold--2
2026-05-13 10:16:00$6.84BUY7230$49,453.20--Hold--2
2026-05-13 10:15:00$6.84BUY7230$49,453.20--Hold--2
2026-05-13 10:14:00$6.87BUY7230$49,670.10--Hold--2
2026-05-13 10:13:00$6.87BUY7230$49,670.10--Hold--2
2026-05-13 10:12:00$6.87BUY7230$49,670.10--Hold--2
2026-05-13 10:11:00$6.86BUY7230$49,597.80--Hold--2
2026-05-13 10:10:00$6.87BUY7230$49,670.10--Hold--2
2026-05-13 09:50:00$6.98SELL7230$50,465.40----
2026-05-13 09:49:00$6.97SELL7230$50,393.10----
2026-05-13 09:48:00$6.95SELL7230$50,248.50----
2026-05-13 09:47:00$6.94SELL7230$50,176.20----
2026-05-13 09:46:00$6.94SELL7230$50,176.20----
2026-05-13 09:45:00$6.94SELL7230$50,176.20----
2026-05-13 09:44:00$6.93SELL7230$50,103.90----
2026-05-13 09:43:00$6.93SELL7230$50,103.90----
2026-05-13 09:37:00$6.87BUY7230$49,670.102026-05-13 09:45:00$6.94Sold$506.101.02%0
2026-05-13 09:35:00$6.87BUY7230$49,670.102026-05-13 09:45:00$6.94Sold$506.101.02%0
2026-05-13 09:33:00$6.87BUY7230$49,670.102026-05-13 09:45:00$6.94Sold$506.101.02%0
2026-05-13 09:31:00$6.89BUY7230$49,814.702026-05-13 09:49:00$6.97Sold$578.401.16%0
2026-05-13 09:30:00$6.92SELL7230$50,031.60----
2026-05-12 15:33:00$6.83SELL7360$50,268.80----
2026-05-12 13:31:00$6.71BUY7360$49,385.602026-05-12 15:33:00$6.83Sold$883.201.79%0
2026-05-12 13:30:00$6.71BUY7360$49,385.602026-05-12 15:33:00$6.83Sold$883.201.79%0
2026-05-12 13:29:00$6.71BUY7360$49,385.602026-05-12 15:33:00$6.83Sold$883.201.79%0
2026-05-12 13:24:00$6.71BUY7360$49,385.602026-05-12 15:33:00$6.83Sold$883.201.79%0
2026-05-12 11:14:00$6.72BUY7360$49,422.402026-05-12 15:33:00$6.83Sold$846.401.71%0
2026-05-12 11:13:00$6.72BUY7360$49,422.402026-05-12 15:33:00$6.83Sold$846.401.71%0
2026-05-12 11:12:00$6.72BUY7360$49,422.402026-05-12 15:33:00$6.83Sold$846.401.71%0
2026-05-12 11:11:00$6.72BUY7360$49,422.402026-05-12 15:33:00$6.83Sold$846.401.71%0
2026-05-12 11:10:00$6.72BUY7360$49,422.402026-05-12 15:33:00$6.83Sold$846.401.71%0
2026-05-12 11:09:00$6.73BUY7360$49,496.002026-05-12 15:33:00$6.83Sold$772.801.56%0
2026-05-12 11:08:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 11:07:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:06:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:05:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:04:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:03:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:02:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 11:01:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:00:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:59:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:58:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:57:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 10:56:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:47:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:44:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:43:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:42:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:41:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:40:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:39:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:38:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:37:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:32:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:31:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:30:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:27:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:25:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:24:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:23:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:22:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:21:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:20:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:19:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:18:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:17:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:16:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:15:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:14:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:13:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:12:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:11:00$6.77BUY7360$49,827.202026-05-13 09:30:00$6.92Sold$1,104.002.22%1
2026-05-12 10:09:00$6.77BUY7360$49,827.202026-05-13 09:30:00$6.92Sold$1,104.002.22%1
2026-05-12 10:08:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:07:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:06:00$6.77BUY7360$49,827.202026-05-13 09:30:00$6.92Sold$1,104.002.22%1
2026-05-12 10:05:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:04:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:03:00$6.77BUY7360$49,827.202026-05-13 09:30:00$6.92Sold$1,104.002.22%1
2026-05-12 10:02:00$6.77BUY7360$49,827.202026-05-13 09:30:00$6.92Sold$1,104.002.22%1
2026-05-12 10:01:00$6.78BUY7360$49,900.802026-05-13 09:30:00$6.92Sold$1,030.402.06%1
2026-05-12 10:00:00$6.78BUY7360$49,900.802026-05-13 09:30:00$6.92Sold$1,030.402.06%1
2026-05-12 09:56:00$6.79BUY7360$49,974.402026-05-13 09:30:00$6.92Sold$956.801.91%1
2026-05-12 09:35:00$6.83SELL7360$50,268.80----
2026-05-12 09:32:00$6.80BUY7360$50,048.002026-05-13 09:30:00$6.92Sold$883.201.76%1
2026-05-12 09:31:00$6.80BUY7360$50,048.002026-05-13 09:30:00$6.92Sold$883.201.76%1
2026-05-12 09:30:00$6.80BUY7360$50,048.002026-05-13 09:30:00$6.92Sold$883.201.76%1
2026-05-11 15:59:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 15:58:00$6.78BUY7280$49,358.402026-05-13 09:30:00$6.92Sold$1,019.202.06%2
2026-05-11 15:57:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 15:56:00$6.78BUY7280$49,358.402026-05-13 09:30:00$6.92Sold$1,019.202.06%2
2026-05-11 11:00:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:54:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:53:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:52:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:51:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:50:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:49:00$6.79BUY7280$49,431.202026-05-13 09:30:00$6.92Sold$946.401.91%2
2026-05-11 10:48:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:47:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:46:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:45:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:44:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:43:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:42:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:41:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:38:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:21:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:20:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:19:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:18:00$6.78BUY7280$49,322.002026-05-13 09:30:00$6.92Sold$1,055.602.14%2
2026-05-11 10:17:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:16:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:15:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:14:00$6.78BUY7280$49,322.002026-05-13 09:30:00$6.92Sold$1,055.602.14%2
2026-05-11 10:13:00$6.77BUY7280$49,249.202026-05-13 09:30:00$6.92Sold$1,128.402.29%2
2026-05-11 10:12:00$6.78BUY7280$49,322.002026-05-13 09:30:00$6.92Sold$1,055.602.14%2
2026-05-11 10:11:00$6.77BUY7280$49,249.202026-05-13 09:30:00$6.92Sold$1,128.402.29%2
2026-05-11 10:10:00$6.76BUY7280$49,212.802026-05-12 09:35:00$6.83Sold$509.601.04%1
2026-05-11 10:09:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:08:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:07:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:06:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:05:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:04:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:03:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:02:00$6.81BUY7280$49,540.402026-05-13 09:30:00$6.92Sold$837.201.69%2
2026-05-11 10:01:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 09:58:00$6.81BUY7280$49,576.802026-05-13 09:30:00$6.92Sold$800.801.62%2
2026-05-11 09:57:00$6.81BUY7280$49,576.802026-05-13 09:30:00$6.92Sold$800.801.62%2
2026-05-11 09:55:00$6.81BUY7280$49,576.802026-05-13 09:30:00$6.92Sold$800.801.62%2
2026-05-11 09:54:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:53:00$6.81BUY7280$49,576.802026-05-13 09:30:00$6.92Sold$800.801.62%2
2026-05-11 09:52:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:51:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:50:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:49:00$6.77BUY7280$49,285.602026-05-13 09:30:00$6.92Sold$1,092.002.22%2
2026-05-11 09:48:00$6.78BUY7280$49,358.402026-05-13 09:30:00$6.92Sold$1,019.202.06%2
2026-05-11 09:47:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:46:00$6.79BUY7280$49,431.202026-05-13 09:30:00$6.92Sold$946.401.91%2
2026-05-11 09:45:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:44:00$6.78BUY7280$49,358.402026-05-13 09:30:00$6.92Sold$1,019.202.06%2
2026-05-11 09:43:00$6.77BUY7280$49,285.602026-05-13 09:30:00$6.92Sold$1,092.002.22%2
2026-05-11 09:42:00$6.77BUY7280$49,285.602026-05-13 09:30:00$6.92Sold$1,092.002.22%2
2026-05-11 09:41:00$6.79BUY7280$49,431.202026-05-13 09:30:00$6.92Sold$946.401.91%2
2026-05-11 09:40:00$6.79BUY7280$49,431.202026-05-13 09:30:00$6.92Sold$946.401.91%2
2026-05-11 09:39:00$6.79BUY7280$49,431.202026-05-13 09:30:00$6.92Sold$946.401.91%2
2026-05-11 09:38:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:37:00$6.81BUY7280$49,576.802026-05-13 09:30:00$6.92Sold$800.801.62%2
2026-05-11 09:36:00$6.82BUY7280$49,649.602026-05-13 09:30:00$6.92Sold$728.001.47%2
2026-05-11 09:35:00$6.82BUY7280$49,649.602026-05-13 09:30:00$6.92Sold$728.001.47%2
2026-05-11 09:34:00$6.83BUY7280$49,722.402026-05-13 09:30:00$6.92Sold$655.201.32%2
2026-05-11 09:33:00$6.83BUY7280$49,722.402026-05-13 09:30:00$6.92Sold$655.201.32%2
2026-05-11 09:32:00$6.85BUY7280$49,868.002026-05-13 09:30:00$6.92Sold$509.601.02%2
2026-05-11 09:31:00$6.85BUY7280$49,868.002026-05-13 09:30:00$6.92Sold$509.601.02%2
2026-05-11 09:30:00$6.87BUY7280$50,013.602026-05-13 09:45:00$6.94Sold$509.601.02%2
2026-05-08 15:59:00$6.86BUY7220$49,511.102026-05-13 09:43:00$6.93Sold$523.451.06%5
2026-05-08 15:58:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:57:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:56:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:55:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:54:00$6.84BUY7220$49,348.702026-05-13 09:30:00$6.92Sold$613.701.24%5
2026-05-08 15:53:00$6.84BUY7220$49,348.702026-05-13 09:30:00$6.92Sold$613.701.24%5
2026-05-08 15:52:00$6.85BUY7220$49,420.902026-05-13 09:30:00$6.92Sold$541.501.1%5
2026-05-08 15:51:00$6.85BUY7220$49,420.902026-05-13 09:30:00$6.92Sold$541.501.1%5
2026-05-08 15:50:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:49:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:48:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:47:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:46:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 15:45:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 15:44:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 15:43:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 15:42:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 15:41:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 15:00:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:59:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:58:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:57:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:56:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:55:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:54:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:39:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:36:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:35:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:34:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:33:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:32:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:31:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:30:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:29:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:28:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:27:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:26:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:25:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:24:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:23:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:22:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:21:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:20:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:19:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:18:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:17:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:16:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:15:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:14:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:13:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:12:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:11:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:10:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:09:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:08:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:07:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:06:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:05:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:04:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:03:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:02:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:01:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:00:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:59:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:58:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:57:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:56:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:55:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:54:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:53:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:52:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:50:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:49:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:48:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:47:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:46:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:45:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:44:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:43:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:42:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:41:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:40:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:39:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:38:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:37:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:36:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:35:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:34:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:33:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:32:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:31:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:30:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:29:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:28:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:27:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:26:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:25:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:24:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:23:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:22:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:21:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:20:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:19:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:18:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:17:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:16:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:15:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:14:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:13:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:12:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:11:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:10:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:09:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:08:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:07:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:06:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:05:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:04:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:03:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:02:00$6.84BUY7220$49,384.802026-05-13 09:30:00$6.92Sold$577.601.17%5
2026-05-08 12:01:00$6.84BUY7220$49,384.802026-05-13 09:30:00$6.92Sold$577.601.17%5
2026-05-08 12:00:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:59:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:58:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:57:00$6.85BUY7220$49,457.002026-05-13 09:30:00$6.92Sold$505.401.02%5
2026-05-08 11:56:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:55:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:54:00$6.84BUY7220$49,384.802026-05-13 09:30:00$6.92Sold$577.601.17%5
2026-05-08 11:53:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:52:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:51:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:50:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:49:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:48:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:47:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:46:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:45:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:44:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:43:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:42:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:41:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:40:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:39:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:38:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:37:00$6.85BUY7220$49,457.002026-05-13 09:30:00$6.92Sold$505.401.02%5
2026-05-08 11:36:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:35:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:34:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:33:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:32:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:31:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:30:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:29:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:28:00$6.85BUY7220$49,457.002026-05-13 09:30:00$6.92Sold$505.401.02%5
2026-05-08 11:27:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:26:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:25:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:24:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:23:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:22:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:21:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:20:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 11:19:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 11:18:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 11:17:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:16:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:15:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:14:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:13:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 11:12:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:11:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 11:10:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:09:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:08:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:07:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:06:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:02:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:01:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:00:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:59:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:58:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:57:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:56:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:55:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:54:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:53:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:52:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:51:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:50:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:49:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:48:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:00:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:59:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:58:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 09:57:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:56:00$6.84BUY7220$49,384.802026-05-13 09:30:00$6.92Sold$577.601.17%5
2026-05-08 09:55:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:54:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:53:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:52:00$6.88BUY7220$49,673.602026-05-13 09:48:00$6.95Sold$505.401.02%5
2026-05-08 09:51:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:50:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:49:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:48:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:47:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:46:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:45:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:44:00$6.91BUY7220$49,890.202026-05-13 09:50:00$6.98Sold$505.401.01%5
2026-05-08 09:43:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:42:00$6.90BUY7220$49,818.002026-05-13 09:49:00$6.97Sold$505.401.01%5
2026-05-08 09:41:00$6.93BUY7220$50,034.60--Hold--7
2026-05-08 09:40:00$6.93BUY7220$50,034.60--Hold--7
2026-05-08 09:39:00$6.91BUY7220$49,890.202026-05-13 09:50:00$6.98Sold$505.401.01%5
2026-05-08 09:38:00$6.92BUY7220$49,962.40--Hold--7
2026-05-08 09:37:00$6.92BUY7220$49,962.40--Hold--7
2026-05-08 09:36:00$6.93BUY7220$50,034.60--Hold--7
2026-05-08 09:35:00$6.93BUY7220$50,034.60--Hold--7
2026-05-08 09:34:00$6.92BUY7220$49,962.40--Hold--7
2026-05-08 09:33:00$6.92BUY7220$49,962.40--Hold--7
2026-05-08 09:32:00$6.91BUY7220$49,890.202026-05-13 09:50:00$6.98Sold$505.401.01%5
2026-05-08 09:31:00$6.93BUY7220$50,034.60--Hold--7
2026-05-08 09:30:00$6.93BUY7220$50,034.60--Hold--7
2026-05-07 15:59:00$6.89BUY7120$49,056.802026-05-13 09:49:00$6.97Sold$569.601.16%6
2026-05-07 15:58:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 15:57:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 15:56:00$6.89BUY7120$49,021.202026-05-13 09:49:00$6.97Sold$605.201.23%6
2026-05-07 15:55:00$6.89BUY7120$49,021.202026-05-13 09:49:00$6.97Sold$605.201.23%6
2026-05-07 15:22:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 15:21:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 15:20:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:19:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:18:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:17:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:16:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:15:00$6.85BUY7120$48,772.002026-05-13 09:43:00$6.93Sold$569.601.17%6
2026-05-07 15:14:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:13:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:12:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:11:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 15:10:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:09:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:08:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:07:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:06:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:05:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:04:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:03:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:02:00$6.88BUY7120$48,985.602026-05-13 09:49:00$6.97Sold$640.801.31%6
2026-05-07 15:01:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 15:00:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:59:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:58:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:57:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:56:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:55:00$6.88BUY7120$48,985.602026-05-13 09:49:00$6.97Sold$640.801.31%6
2026-05-07 14:54:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:53:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:52:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:51:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 14:50:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 14:49:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 14:48:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 14:47:00$6.86BUY7120$48,807.602026-05-13 09:43:00$6.93Sold$534.001.09%6
2026-05-07 14:46:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:45:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 14:44:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 14:43:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:42:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:41:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:40:00$6.89BUY7120$49,021.202026-05-13 09:49:00$6.97Sold$605.201.23%6
2026-05-07 14:39:00$6.88BUY7120$48,985.602026-05-13 09:49:00$6.97Sold$640.801.31%6
2026-05-07 14:38:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:37:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:36:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:35:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:34:00$6.89BUY7120$49,056.802026-05-13 09:49:00$6.97Sold$569.601.16%6
2026-05-07 14:33:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:32:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:31:00$6.89BUY7120$49,056.802026-05-13 09:49:00$6.97Sold$569.601.16%6
2026-05-07 14:30:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:29:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:28:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 14:27:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:26:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:25:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:24:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:23:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:22:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:21:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:20:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:19:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:18:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 14:17:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 14:16:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:15:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:14:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:13:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:12:00$6.92BUY7120$49,234.80--Hold--7
2026-05-07 14:11:00$6.92BUY7120$49,234.80--Hold--7
2026-05-07 14:10:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 14:09:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:08:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:07:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:06:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:05:00$6.89BUY7120$49,056.802026-05-13 09:49:00$6.97Sold$569.601.16%6
2026-05-07 14:04:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 14:03:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:02:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:01:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:00:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 13:59:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 13:58:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 13:57:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 13:56:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 13:55:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 13:54:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 13:53:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:52:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:51:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 13:50:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:49:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:48:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:47:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:46:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 13:45:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 13:44:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 13:43:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:42:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:41:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:40:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:39:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:38:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:37:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:36:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:35:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:34:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:33:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:32:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:31:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:30:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:29:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:28:00$6.92BUY7120$49,270.40--Hold--7
2026-05-07 13:27:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:26:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:25:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:24:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:21:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:10:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:09:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:08:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:07:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:06:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:05:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:04:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:03:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:02:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:01:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:00:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:59:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:58:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:57:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 12:56:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:55:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:54:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:53:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:52:00$6.92BUY7120$49,270.40--Hold--7
2026-05-07 12:51:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 12:50:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 12:49:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 12:48:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 12:47:00$6.94BUY7120$49,412.80--Hold--7
2026-05-07 12:46:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 12:45:00$6.94BUY7120$49,412.80--Hold--7
2026-05-07 12:44:00$6.94BUY7120$49,412.80--Hold--7
2026-05-07 12:43:00$6.95BUY7120$49,484.00--Hold--7
2026-05-07 12:42:00$6.94BUY7120$49,412.80--Hold--7
2026-05-07 12:41:00$6.95BUY7120$49,484.00--Hold--7
2026-05-07 12:40:00$6.95BUY7120$49,484.00--Hold--7
2026-05-07 12:39:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 12:38:00$6.95BUY7120$49,484.00--Hold--7
2026-05-07 12:37:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 12:36:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 12:35:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 12:34:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 12:33:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:32:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:31:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:30:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:29:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:17:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:10:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:06:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 11:40:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 11:39:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:51:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:50:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:49:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:48:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:47:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:46:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:45:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:44:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:43:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:42:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:41:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 10:40:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:39:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 10:38:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:37:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 10:36:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:35:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:34:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:33:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:32:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 10:31:00$6.95BUY7120$49,484.00--Hold--7
2026-05-07 10:30:00$6.95BUY7120$49,484.00--Hold--8
2026-05-07 10:29:00$6.94BUY7120$49,412.80--Hold--8
2026-05-07 10:28:00$6.96BUY7120$49,555.20--Hold--8
2026-05-07 10:27:00$6.96BUY7120$49,555.20--Hold--8
2026-05-07 10:26:00$6.96BUY7120$49,555.20--Hold--8
2026-05-07 10:25:00$6.97BUY7120$49,626.40--Hold--8
2026-05-07 10:24:00$6.97BUY7120$49,626.40--Hold--8
2026-05-07 10:23:00$6.97BUY7120$49,626.40--Hold--8
2026-05-07 10:22:00$6.97BUY7120$49,626.40--Hold--8
2026-05-07 10:21:00$6.98BUY7120$49,697.60--Hold--8
2026-05-07 10:20:00$6.98BUY7120$49,697.60--Hold--8
2026-05-07 10:19:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:18:00$6.98BUY7120$49,697.60--Hold--8
2026-05-07 10:17:00$6.98BUY7120$49,697.60--Hold--8
2026-05-07 10:16:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:15:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:14:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:13:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:05:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:02:00$6.99BUY7120$49,768.80--Hold--8
2026-05-06 15:59:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 15:58:00$6.97BUY7060$49,172.90--Hold--8
2026-05-06 15:57:00$6.97BUY7060$49,172.90--Hold--8
2026-05-06 15:56:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 15:55:00$6.97BUY7060$49,208.20--Hold--8
2026-05-06 15:04:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 15:03:00$6.99BUY7060$49,349.40--Hold--8
2026-05-06 15:02:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 15:01:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 15:00:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:59:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:58:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:57:00$6.99BUY7060$49,321.20--Hold--8
2026-05-06 14:56:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:55:00$6.98BUY7060$49,285.90--Hold--8
2026-05-06 14:45:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:44:00$6.97BUY7060$49,172.90--Hold--8
2026-05-06 14:43:00$6.97BUY7060$49,172.90--Hold--8
2026-05-06 14:42:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:41:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:40:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:39:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:38:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:37:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:36:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:35:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:34:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:33:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:32:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:31:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:30:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:29:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:28:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:27:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:26:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:25:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:24:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:23:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:22:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:21:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:20:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:19:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:18:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:17:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:16:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:15:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:14:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:13:00$6.99BUY7060$49,349.40--Hold--8
2026-05-06 14:12:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:11:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:10:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:09:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:08:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:07:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:06:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:05:00$6.99BUY7060$49,349.40--Hold--8
2026-05-06 14:04:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:03:00$6.99BUY7060$49,349.40--Hold--8
2026-05-06 14:02:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 14:01:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 14:00:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:59:00$7.02BUY7060$49,561.20--Hold--8
2026-05-06 13:58:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:57:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:56:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:55:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:54:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:53:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:52:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:51:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:50:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:49:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:48:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:47:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:46:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:45:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:44:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:43:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:42:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:41:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:40:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:39:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:38:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:37:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:36:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:35:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:34:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:33:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:32:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:31:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:30:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:29:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:28:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:27:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:26:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:25:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:24:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:23:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:22:00$6.99BUY7060$49,349.40--Hold--8
2026-05-06 13:21:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:20:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:19:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:18:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:17:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:16:00$7.02BUY7060$49,561.20--Hold--8
2026-05-06 13:15:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:14:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:13:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:12:00$7.02BUY7060$49,561.20--Hold--8
2026-05-06 13:11:00$7.02BUY7060$49,561.20--Hold--8
2026-05-06 13:10:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:09:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:08:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:07:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:06:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:05:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:04:00$7.05BUY7060$49,773.00--Hold--8
2026-05-06 13:03:00$7.04BUY7060$49,702.40--Hold--8
2026-05-06 13:02:00$7.04BUY7060$49,702.40--Hold--8
2026-05-06 13:01:00$7.04BUY7060$49,702.40--Hold--8
2026-05-06 13:00:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 12:59:00$7.04BUY7060$49,702.40--Hold--8
2026-05-06 12:58:00$7.04BUY7060$49,702.40--Hold--8
2026-05-06 12:57:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:56:00$7.05BUY7060$49,773.00--Hold--8
2026-05-06 12:55:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:54:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:53:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:52:00$7.05BUY7060$49,773.00--Hold--8
2026-05-06 12:51:00$7.05BUY7060$49,773.00--Hold--8
2026-05-06 12:50:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:49:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:48:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:47:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:46:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:45:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:44:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:43:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:42:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:41:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:39:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:38:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:37:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:36:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:35:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:34:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:33:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:32:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:31:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:30:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:29:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:28:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:27:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:26:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:21:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:20:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:19:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:18:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:17:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:16:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:15:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:14:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:11:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:08:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:07:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:06:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:52:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:46:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:45:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:08:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:06:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:05:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:04:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 11:03:00$7.09BUY7060$50,055.40--Hold--8
2026-05-06 10:10:00$7.09BUY7060$50,055.40--Hold--9
2026-05-06 10:06:00$7.08BUY7060$49,984.80--Hold--9
2026-05-06 10:05:00$7.08BUY7060$49,984.80--Hold--9
2026-05-06 10:04:00$7.08BUY7060$49,984.80--Hold--9
2026-05-06 10:03:00$7.08BUY7060$49,984.80--Hold--9
2026-05-06 10:02:00$7.09BUY7060$50,055.40--Hold--9
2026-05-06 10:01:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 10:00:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:59:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:58:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:57:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:56:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:55:00$7.09BUY7060$50,055.40--Hold--9
2026-05-06 09:54:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:53:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:52:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:51:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:50:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:47:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:46:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:45:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:43:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:42:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:39:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:35:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:31:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:30:00$7.09BUY7060$50,055.40--Hold--9
2026-05-05 15:59:00$7.00BUY7010$49,070.00--Hold--9
2026-05-05 15:58:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 15:45:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:40:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:37:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:34:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:03:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:01:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:00:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:58:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:57:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:40:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:39:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:37:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:36:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:35:00$7.01BUY7010$49,147.10--Hold--9
2026-05-05 14:34:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:33:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:32:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:31:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:30:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:29:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:28:00$7.01BUY7010$49,147.10--Hold--9
2026-05-05 14:27:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:26:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:25:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:24:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:23:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:22:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:21:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:20:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:19:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:18:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:17:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:13:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:12:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:11:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:10:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:09:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:08:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:07:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:06:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:05:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:04:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:03:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:59:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:58:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:57:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:56:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:55:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:54:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:53:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:51:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:50:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:49:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:48:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:47:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:41:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:39:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:38:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:37:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:36:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:35:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:34:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:33:00$7.01BUY7010$49,105.10--Hold--9
2026-05-05 13:32:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:31:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:30:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:29:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:27:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:22:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:21:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:20:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:19:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:16:00$7.01BUY7010$49,105.10--Hold--9
2026-05-05 13:15:00$7.00BUY7010$49,034.90--Hold--9
2026-05-05 13:14:00$6.99BUY7010$48,999.90--Hold--9
2026-05-05 13:13:00$7.00BUY7010$49,070.00--Hold--9
2026-05-05 13:12:00$7.00BUY7010$49,070.00--Hold--9
2026-05-05 13:11:00$7.00BUY7010$49,070.00--Hold--9
2026-05-05 13:10:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:09:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:08:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:07:00$7.02BUY7010$49,178.60--Hold--9
2026-05-05 13:06:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:05:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:04:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:03:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:02:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:01:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:00:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 12:59:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 12:58:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 12:57:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 12:56:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 12:55:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:54:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:53:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:52:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:51:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:50:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:49:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:48:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:47:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:46:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:45:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:44:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:43:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:42:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:41:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:40:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:39:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:38:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:37:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:36:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:35:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:34:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:33:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:32:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:31:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 12:30:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:29:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 12:28:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 12:27:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:26:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:25:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 12:24:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:23:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 12:22:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:21:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:20:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:19:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:56:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:51:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:50:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:49:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:48:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:47:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:46:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:45:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:44:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:43:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:42:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:41:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:40:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:39:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:38:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:37:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 11:36:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:35:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:34:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:33:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:32:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:31:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:30:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:29:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:28:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:27:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:26:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:25:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:24:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:23:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:22:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:21:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:20:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:19:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:18:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:15:00$7.07BUY7010$49,560.70--Hold--9
2026-05-05 11:14:00$7.07BUY7010$49,560.70--Hold--9
2026-05-05 10:15:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 10:14:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 10:12:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 10:05:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 09:49:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 09:40:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 09:39:00$7.06BUY7010$49,490.60--Hold--10
2026-05-05 09:38:00$7.05BUY7010$49,420.50--Hold--10
2026-05-05 09:37:00$7.08BUY7010$49,630.80--Hold--10
2026-05-05 09:36:00$7.08BUY7010$49,630.80--Hold--10
2026-05-05 09:35:00$7.10BUY7010$49,771.00--Hold--10
2026-05-05 09:34:00$7.11BUY7010$49,841.10--Hold--10
2026-05-05 09:33:00$7.11BUY7010$49,841.10--Hold--10
2026-05-05 09:32:00$7.11BUY7010$49,841.10--Hold--10
2026-05-05 09:31:00$7.12BUY7010$49,911.20--Hold--10
2026-05-05 09:30:00$7.14BUY7010$50,051.40--Hold--10
2026-05-04 12:54:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:53:00$6.99BUY6950$48,613.90--Hold--10
2026-05-04 12:52:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:51:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:50:00$7.00BUY6950$48,650.00--Hold--10
2026-05-04 12:49:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:48:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:47:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:46:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:45:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:44:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:43:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:42:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:41:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:40:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:39:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:38:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:37:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:36:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:35:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:34:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:33:00$6.99BUY6950$48,580.50--Hold--10
2026-05-04 12:32:00$6.99BUY6950$48,545.80--Hold--10
2026-05-04 12:31:00$6.99BUY6950$48,545.80--Hold--10
2026-05-04 12:30:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:29:00$6.99BUY6950$48,545.80--Hold--10
2026-05-04 12:28:00$6.98BUY6950$48,511.00--Hold--10
2026-05-04 12:27:00$6.99BUY6950$48,545.80--Hold--10
2026-05-04 12:26:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:25:00$6.99BUY6950$48,545.80--Hold--10
2026-05-04 12:24:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:23:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:22:00$7.01BUY6950$48,719.50--Hold--10
2026-05-04 12:21:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 12:20:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 12:19:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 12:18:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:17:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:16:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:15:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 12:14:00$7.01BUY6950$48,719.50--Hold--10
2026-05-04 12:13:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:12:00$7.03BUY6950$48,858.50--Hold--10
2026-05-04 12:10:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:09:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:08:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 12:07:00$7.01BUY6950$48,719.50--Hold--10
2026-05-04 12:06:00$7.02BUY6950$48,789.00--Hold--10
2026-05-04 12:05:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:04:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:03:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:02:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:01:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:00:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 11:59:00$7.02BUY6950$48,789.00--Hold--10
2026-05-04 11:58:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 11:57:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 11:56:00$7.03BUY6950$48,858.50--Hold--10
2026-05-04 11:53:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 11:52:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 11:51:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 11:50:00$7.03BUY6950$48,827.90--Hold--10
2026-05-04 11:49:00$7.03BUY6950$48,858.50--Hold--10
2026-05-04 11:48:00$7.04BUY6950$48,893.20--Hold--10
2026-05-04 11:47:00$7.04BUY6950$48,893.20--Hold--10
2026-05-04 11:46:00$7.05BUY6950$48,962.80--Hold--10
2026-05-04 11:45:00$7.06BUY6950$49,067.00--Hold--10
2026-05-04 11:44:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:43:00$7.06BUY6950$49,032.20--Hold--10
2026-05-04 11:42:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:41:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:40:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:39:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:38:00$7.06BUY6950$49,067.00--Hold--10
2026-05-04 11:37:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:36:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:35:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:34:00$7.09BUY6950$49,240.80--Hold--10
2026-05-04 11:33:00$7.09BUY6950$49,240.80--Hold--10
2026-05-04 11:32:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:31:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:30:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:29:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:28:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:27:00$7.09BUY6950$49,240.80--Hold--10
2026-05-04 11:26:00$7.09BUY6950$49,240.80--Hold--10
2026-05-04 11:25:00$7.07BUY6950$49,136.50--Hold--10
2026-05-04 10:34:00$7.09BUY6950$49,275.50--Hold--10
2026-05-04 10:32:00$7.09BUY6950$49,275.50--Hold--10
2026-05-04 10:31:00$7.09BUY6950$49,275.50--Hold--10
2026-05-04 09:48:00$7.09BUY6950$49,275.50--Hold--11
2026-05-04 09:47:00$7.09BUY6950$49,275.50--Hold--11
2026-05-04 09:46:00$7.09BUY6950$49,275.50--Hold--11
2026-05-04 09:45:00$7.09BUY6950$49,275.50--Hold--11
2026-05-04 09:44:00$7.09BUY6950$49,275.50--Hold--11
2026-05-04 09:43:00$7.11BUY6950$49,414.50--Hold--11
2026-05-04 09:42:00$7.11BUY6950$49,414.50--Hold--11
2026-05-04 09:41:00$7.16BUY6950$49,762.00--Hold--11
2026-05-04 09:40:00$7.14BUY6950$49,623.00--Hold--11
2026-05-01 11:06:00$7.60SELL6590$50,084.00----
2026-05-01 11:05:00$7.61SELL6590$50,149.90----
2026-05-01 11:04:00$7.61SELL6590$50,149.90----
2026-05-01 11:03:00$7.60SELL6590$50,084.00----
2026-05-01 10:51:00$7.60SELL6590$50,084.00----
2026-05-01 10:50:00$7.60SELL6590$50,084.00----
2026-05-01 10:42:00$7.60SELL6590$50,084.00----
2026-05-01 10:41:00$7.60SELL6590$50,084.00----
2026-05-01 10:40:00$7.60SELL6590$50,084.00----
2026-05-01 10:39:00$7.61SELL6590$50,149.90----
2026-05-01 10:35:00$7.60SELL6590$50,084.00----
2026-05-01 10:34:00$7.60SELL6590$50,084.00----
2026-05-01 10:31:00$7.60SELL6590$50,084.00----
2026-05-01 10:25:00$7.60SELL6590$50,084.00----
2026-05-01 10:24:00$7.60SELL6590$50,084.00----
2026-05-01 10:23:00$7.60SELL6590$50,084.00----
2026-05-01 10:22:00$7.60SELL6590$50,084.00----
2026-05-01 10:21:00$7.61SELL6590$50,149.90----
2026-05-01 10:20:00$7.61SELL6590$50,149.90----
2026-05-01 10:19:00$7.61SELL6590$50,149.90----
2026-05-01 10:18:00$7.61SELL6590$50,149.90----
2026-05-01 10:17:00$7.61SELL6590$50,149.90----
2026-05-01 10:16:00$7.61SELL6590$50,149.90----
2026-05-01 10:15:00$7.62SELL6590$50,215.80----
2026-05-01 10:14:00$7.62SELL6590$50,215.80----
2026-05-01 10:13:00$7.62SELL6590$50,215.80----
2026-05-01 10:12:00$7.62SELL6590$50,215.80----
2026-05-01 10:11:00$7.62SELL6590$50,215.80----
2026-05-01 10:10:00$7.62SELL6590$50,215.80----
2026-05-01 10:09:00$7.61SELL6590$50,149.90----
2026-05-01 10:08:00$7.61SELL6590$50,149.90----
2026-05-01 10:06:00$7.60SELL6590$50,084.00----
2026-05-01 10:05:00$7.60SELL6590$50,084.00----
2026-05-01 10:04:00$7.61SELL6590$50,149.90----
2026-05-01 10:03:00$7.62SELL6590$50,215.80----
2026-05-01 10:02:00$7.63SELL6590$50,281.70----
2026-05-01 10:01:00$7.63SELL6590$50,281.70----
2026-05-01 10:00:00$7.63SELL6590$50,281.70----
2026-05-01 09:59:00$7.63SELL6590$50,281.70----
2026-05-01 09:58:00$7.62SELL6590$50,215.80----
2026-05-01 09:57:00$7.63SELL6590$50,281.70----
2026-05-01 09:56:00$7.62SELL6590$50,215.80----
2026-05-01 09:55:00$7.62SELL6590$50,215.80----
2026-05-01 09:54:00$7.61SELL6590$50,149.90----
2026-05-01 09:53:00$7.60SELL6590$50,084.00----
2026-05-01 09:52:00$7.59SELL6590$50,018.10----
2026-05-01 09:51:00$7.59SELL6590$50,018.10----
2026-05-01 09:50:00$7.60SELL6590$50,084.00----
2026-05-01 09:49:00$7.59SELL6590$50,018.10----
2026-05-01 09:36:00$7.60SELL6590$50,084.00----
2026-05-01 09:35:00$7.61SELL6590$50,149.90----
2026-05-01 09:30:00$7.59SELL6590$50,018.10----
2026-04-30 09:46:00$7.70SELL6600$50,820.00----
2026-04-30 09:45:00$7.72SELL6600$50,952.00----
2026-04-30 09:44:00$7.69SELL6600$50,754.00----
2026-04-30 09:43:00$7.68SELL6600$50,688.00----
2026-04-30 09:42:00$7.68SELL6600$50,688.00----
2026-04-30 09:41:00$7.68SELL6600$50,688.00----
2026-04-30 09:39:00$7.68SELL6600$50,688.00----
2026-04-29 15:34:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 15:33:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 15:32:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 15:31:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 15:30:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 15:29:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 15:28:00$7.13BUY6960$49,625.502026-04-30 09:39:00$7.68Sold$3,827.307.71%1
2026-04-29 15:27:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 15:26:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 15:25:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 15:16:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 15:01:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 14:52:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 14:45:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 14:35:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 14:32:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 14:27:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 14:08:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 13:18:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:17:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:16:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 13:15:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:14:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 13:13:00$7.13BUY6960$49,590.002026-04-30 09:39:00$7.68Sold$3,862.807.79%1
2026-04-29 13:12:00$7.13BUY6960$49,590.002026-04-30 09:39:00$7.68Sold$3,862.807.79%1
2026-04-29 13:11:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:10:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:09:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 13:08:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:07:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:06:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:05:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:04:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:03:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:02:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 13:01:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:00:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:59:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:58:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:57:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:56:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:55:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:54:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:53:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 12:52:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:51:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 12:50:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:49:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:48:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 12:47:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:46:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 12:45:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 12:44:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:43:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:42:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:41:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:40:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 12:39:00$7.13BUY6960$49,635.202026-04-30 09:39:00$7.68Sold$3,817.567.69%1
2026-04-29 12:38:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:37:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:36:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:35:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:34:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:33:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:32:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:31:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:30:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:29:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:28:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 12:27:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 12:26:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 12:25:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:24:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:23:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:22:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:21:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:20:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:19:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:18:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:17:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:16:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:15:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:14:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:13:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:12:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:11:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:10:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:09:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:08:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:07:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:06:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:05:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:04:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:03:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:02:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:01:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:00:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:59:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:58:00$7.14BUY6960$49,695.102026-04-30 09:39:00$7.68Sold$3,757.707.56%1
2026-04-29 11:57:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:56:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:55:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:54:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:53:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:52:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:50:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:49:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:48:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:47:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:46:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:45:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:44:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:43:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:42:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:41:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:40:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:39:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:38:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:37:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:36:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:35:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:34:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:33:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:32:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:31:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:30:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:29:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:28:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:27:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:26:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:25:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:24:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:23:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:22:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:21:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:20:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:19:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:18:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:17:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:16:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:15:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:14:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:13:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:12:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:08:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:07:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:06:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:05:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:04:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:03:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:02:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:01:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:00:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:59:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:58:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:56:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:55:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:53:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:52:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:51:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:50:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:49:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:47:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:46:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:45:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:44:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:43:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:41:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:39:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:38:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:31:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:12:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:11:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:09:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:08:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:07:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:04:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 09:48:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 09:47:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 09:45:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 09:44:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 09:43:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-28 12:09:00$7.15BUY6890$49,263.502026-04-30 09:39:00$7.68Sold$3,651.707.41%2
2026-04-28 12:08:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 12:07:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 12:06:00$7.15BUY6890$49,263.502026-04-30 09:39:00$7.68Sold$3,651.707.41%2
2026-04-28 12:05:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 12:04:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 12:03:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 12:02:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 12:01:00$7.14BUY6890$49,194.602026-04-30 09:39:00$7.68Sold$3,720.607.56%2
2026-04-28 12:00:00$7.14BUY6890$49,194.602026-04-30 09:39:00$7.68Sold$3,720.607.56%2
2026-04-28 11:59:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 11:58:00$7.14BUY6890$49,194.602026-04-30 09:39:00$7.68Sold$3,720.607.56%2
2026-04-28 11:57:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 11:56:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 11:55:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 11:54:00$7.16BUY6890$49,297.902026-04-30 09:39:00$7.68Sold$3,617.257.34%2
2026-04-28 11:53:00$7.16BUY6890$49,297.902026-04-30 09:39:00$7.68Sold$3,617.257.34%2
2026-04-28 11:51:00$7.16BUY6890$49,332.402026-04-30 09:39:00$7.68Sold$3,582.807.26%2
2026-04-28 11:44:00$7.16BUY6890$49,332.402026-04-30 09:39:00$7.68Sold$3,582.807.26%2
2026-04-28 09:59:00$7.16BUY6890$49,332.402026-04-30 09:39:00$7.68Sold$3,582.807.26%2
2026-04-22 10:29:00$7.33SELL6920$50,723.60----
2026-04-22 10:28:00$7.33SELL6920$50,723.60----
2026-04-22 10:27:00$7.34SELL6920$50,792.80----
2026-04-22 10:26:00$7.33SELL6920$50,723.60----
2026-04-22 10:17:00$7.33SELL6920$50,723.60----
2026-04-22 10:16:00$7.34SELL6920$50,792.80----
2026-04-22 10:15:00$7.33SELL6920$50,723.60----
2026-04-22 10:14:00$7.33SELL6920$50,723.60----
2026-04-22 10:13:00$7.33SELL6920$50,723.60----
2026-04-22 10:12:00$7.33SELL6920$50,723.60----
2026-04-22 10:11:00$7.33SELL6920$50,723.60----
2026-04-22 10:10:00$7.34SELL6920$50,792.80----
2026-04-22 10:09:00$7.34SELL6920$50,792.80----
2026-04-22 10:08:00$7.34SELL6920$50,792.80----
2026-04-22 10:07:00$7.34SELL6920$50,792.80----
2026-04-22 10:03:00$7.33SELL6920$50,723.60----
2026-04-20 12:27:00$7.31SELL6950$50,804.50----
2026-04-20 12:25:00$7.31SELL6950$50,804.50----
2026-04-20 12:24:00$7.31SELL6950$50,804.50----
2026-04-20 12:23:00$7.31SELL6950$50,804.50----
2026-04-20 12:21:00$7.31SELL6950$50,804.50----
2026-04-20 12:20:00$7.31SELL6950$50,804.50----
2026-04-20 12:19:00$7.31SELL6950$50,804.50----
2026-04-20 12:08:00$7.32SELL6950$50,839.20----
2026-04-20 12:07:00$7.32SELL6950$50,839.20----
2026-04-20 12:06:00$7.32SELL6950$50,874.00----
2026-04-20 12:05:00$7.32SELL6950$50,839.20----
2026-04-20 12:04:00$7.31SELL6950$50,804.50----
2026-04-20 12:03:00$7.32SELL6950$50,839.20----
2026-04-20 12:02:00$7.32SELL6950$50,839.20----
2026-04-20 12:01:00$7.32SELL6950$50,839.20----
2026-04-20 12:00:00$7.32SELL6950$50,874.00----
2026-04-20 11:59:00$7.32SELL6950$50,839.20----
2026-04-20 11:58:00$7.32SELL6950$50,874.00----
2026-04-20 11:57:00$7.32SELL6950$50,839.20----
2026-04-20 11:56:00$7.32SELL6950$50,874.00----
2026-04-20 11:55:00$7.32SELL6950$50,874.00----
2026-04-20 11:54:00$7.32SELL6950$50,839.20----
2026-04-20 11:53:00$7.32SELL6950$50,874.00----
2026-04-20 11:52:00$7.32SELL6950$50,839.20----
2026-04-20 11:51:00$7.32SELL6950$50,874.00----
2026-04-20 11:50:00$7.32SELL6950$50,839.20----
2026-04-20 11:49:00$7.32SELL6950$50,874.00----
2026-04-20 11:48:00$7.32SELL6950$50,839.20----
2026-04-20 11:47:00$7.32SELL6950$50,839.20----
2026-04-20 11:46:00$7.32SELL6950$50,874.00----
2026-04-20 11:45:00$7.32SELL6950$50,839.20----
2026-04-20 11:44:00$7.31SELL6950$50,804.50----
2026-04-20 11:43:00$7.31SELL6950$50,804.50----
2026-04-20 11:40:00$7.31SELL6950$50,804.50----
2026-04-20 11:35:00$7.31SELL6950$50,804.50----
2026-04-20 11:30:00$7.32SELL6950$50,839.20----
2026-04-20 11:29:00$7.32SELL6950$50,860.80----
2026-04-20 11:28:00$7.31SELL6950$50,804.50----
2026-04-20 11:27:00$7.32SELL6950$50,839.20----
2026-04-20 11:26:00$7.33SELL6950$50,943.50----
2026-04-20 11:25:00$7.33SELL6950$50,943.50----
2026-04-20 11:24:00$7.33SELL6950$50,908.80----
2026-04-20 11:23:00$7.33SELL6950$50,908.80----
2026-04-20 11:22:00$7.32SELL6950$50,874.00----
2026-04-20 11:21:00$7.31SELL6950$50,804.50----
2026-04-20 11:17:00$7.32SELL6950$50,839.20----
2026-04-20 11:16:00$7.32SELL6950$50,839.20----
2026-04-20 11:15:00$7.32SELL6950$50,839.20----
2026-04-20 11:14:00$7.32SELL6950$50,839.20----
2026-04-20 11:13:00$7.32SELL6950$50,874.00----
2026-04-20 11:12:00$7.31SELL6950$50,804.50----
2026-04-20 11:11:00$7.32SELL6950$50,874.00----
2026-04-20 11:10:00$7.32SELL6950$50,839.20----
2026-04-20 11:09:00$7.32SELL6950$50,839.20----
2026-04-20 11:08:00$7.32SELL6950$50,839.20----
2026-04-20 11:07:00$7.32SELL6950$50,839.20----
2026-04-20 11:06:00$7.32SELL6950$50,874.00----
2026-04-20 11:05:00$7.33SELL6950$50,943.50----
2026-04-20 11:04:00$7.32SELL6950$50,874.00----
2026-04-20 11:03:00$7.32SELL6950$50,874.00----
2026-04-20 11:02:00$7.33SELL6950$50,943.50----
2026-04-20 11:01:00$7.33SELL6950$50,943.50----
2026-04-20 11:00:00$7.33SELL6950$50,943.50----
2026-04-20 10:59:00$7.33SELL6950$50,943.50----
2026-04-20 10:58:00$7.33SELL6950$50,943.50----
2026-04-20 10:57:00$7.33SELL6950$50,943.50----
2026-04-20 10:56:00$7.33SELL6950$50,943.50----
2026-04-20 10:55:00$7.33SELL6950$50,943.50----
2026-04-20 10:54:00$7.33SELL6950$50,943.50----
2026-04-20 10:53:00$7.34SELL6950$51,013.00----
2026-04-20 10:52:00$7.34SELL6950$51,013.00----
2026-04-20 10:51:00$7.33SELL6950$50,943.50----
2026-04-20 10:50:00$7.33SELL6950$50,943.50----
2026-04-20 10:49:00$7.33SELL6950$50,943.50----
2026-04-20 10:48:00$7.32SELL6950$50,874.00----
2026-04-20 10:47:00$7.32SELL6950$50,874.00----
2026-04-20 10:46:00$7.32SELL6950$50,874.00----
2026-04-20 10:45:00$7.32SELL6950$50,874.00----
2026-04-20 10:44:00$7.32SELL6950$50,874.00----
2026-04-20 10:43:00$7.32SELL6950$50,874.00----
2026-04-20 10:42:00$7.31SELL6950$50,804.50----
2026-04-20 10:41:00$7.33SELL6950$50,943.50----
2026-04-20 10:40:00$7.33SELL6950$50,943.50----
2026-04-20 10:39:00$7.33SELL6950$50,943.50----
2026-04-20 10:38:00$7.33SELL6950$50,943.50----
2026-04-20 10:37:00$7.33SELL6950$50,943.50----
2026-04-20 10:36:00$7.33SELL6950$50,943.50----
2026-04-20 10:35:00$7.33SELL6950$50,943.50----
2026-04-20 10:34:00$7.33SELL6950$50,943.50----
2026-04-20 10:33:00$7.33SELL6950$50,943.50----
2026-04-20 10:32:00$7.33SELL6950$50,943.50----
2026-04-20 10:31:00$7.33SELL6950$50,943.50----
2026-04-20 10:30:00$7.34SELL6950$51,013.00----
2026-04-20 10:29:00$7.34SELL6950$51,013.00----
2026-04-20 10:28:00$7.34SELL6950$51,013.00----
2026-04-20 10:27:00$7.35SELL6950$51,082.50----
2026-04-20 10:26:00$7.35SELL6950$51,082.50----
2026-04-20 10:25:00$7.35SELL6950$51,082.50----
2026-04-20 10:24:00$7.35SELL6950$51,082.50----
2026-04-20 10:23:00$7.35SELL6950$51,082.50----
2026-04-20 10:22:00$7.34SELL6950$51,013.00----
2026-04-20 10:21:00$7.34SELL6950$51,013.00----
2026-04-20 10:20:00$7.36SELL6950$51,152.00----
2026-04-20 10:19:00$7.36SELL6950$51,152.00----
2026-04-20 10:18:00$7.36SELL6950$51,152.00----
2026-04-20 10:17:00$7.35SELL6950$51,082.50----
2026-04-20 10:16:00$7.34SELL6950$51,013.00----
2026-04-20 10:15:00$7.34SELL6950$51,013.00----
2026-04-20 10:14:00$7.34SELL6950$51,013.00----
2026-04-20 10:13:00$7.33SELL6950$50,943.50----
2026-04-20 10:12:00$7.32SELL6950$50,874.00----
2026-04-20 10:11:00$7.32SELL6950$50,874.00----
2026-04-20 10:10:00$7.32SELL6950$50,874.00----
2026-04-20 10:09:00$7.32SELL6950$50,874.00----
2026-04-20 10:08:00$7.32SELL6950$50,874.00----
2026-04-20 10:07:00$7.33SELL6950$50,943.50----
2026-04-20 10:06:00$7.32SELL6950$50,874.00----
2026-04-20 10:05:00$7.32SELL6950$50,874.00----
2026-04-20 10:04:00$7.32SELL6950$50,874.00----
2026-04-20 10:03:00$7.32SELL6950$50,874.00----
2026-04-20 10:02:00$7.32SELL6950$50,874.00----
2026-04-20 10:01:00$7.32SELL6950$50,874.00----
2026-04-20 10:00:00$7.31SELL6950$50,804.50----
2026-04-20 09:59:00$7.32SELL6950$50,874.00----
2026-04-20 09:58:00$7.31SELL6950$50,804.50----
2026-04-20 09:57:00$7.31SELL6950$50,804.50----
2026-04-20 09:56:00$7.31SELL6950$50,804.50----
2026-04-20 09:55:00$7.30SELL6950$50,735.00----
2026-04-20 09:54:00$7.31SELL6950$50,804.50----
2026-04-20 09:53:00$7.31SELL6950$50,804.50----
2026-04-20 09:52:00$7.30SELL6950$50,735.00----
2026-04-20 09:51:00$7.31SELL6950$50,804.50----
2026-04-20 09:50:00$7.30SELL6950$50,735.00----
2026-04-20 09:49:00$7.31SELL6950$50,804.50----
2026-04-20 09:48:00$7.30SELL6950$50,735.00----
2026-04-20 09:47:00$7.30SELL6950$50,735.00----
2026-04-20 09:46:00$7.29SELL6950$50,665.50----
2026-04-20 09:36:00$7.29SELL6950$50,665.50----
2026-04-20 09:35:00$7.29SELL6950$50,665.50----
2026-04-17 15:54:00$7.30SELL6910$50,408.40----
2026-04-17 15:53:00$7.30SELL6910$50,408.40----
2026-04-17 15:52:00$7.30SELL6910$50,408.40----
2026-04-17 15:51:00$7.30SELL6910$50,408.40----
2026-04-17 15:50:00$7.30SELL6910$50,408.40----
2026-04-17 15:49:00$7.29SELL6910$50,373.90----
2026-04-17 15:48:00$7.29SELL6910$50,373.90----
2026-04-17 15:47:00$7.30SELL6910$50,408.40----
2026-04-17 15:46:00$7.30SELL6910$50,408.40----
2026-04-17 15:45:00$7.30SELL6910$50,408.40----
2026-04-17 15:44:00$7.30SELL6910$50,408.40----
2026-04-17 15:43:00$7.30SELL6910$50,408.40----
2026-04-17 15:42:00$7.30SELL6910$50,408.40----
2026-04-17 15:41:00$7.29SELL6910$50,373.90----
2026-04-17 15:40:00$7.30SELL6910$50,408.40----
2026-04-17 15:39:00$7.30SELL6910$50,408.40----
2026-04-17 15:35:00$7.29SELL6910$50,373.90----
2026-04-17 15:28:00$7.29SELL6910$50,373.90----
2026-04-17 15:26:00$7.29SELL6910$50,373.90----
2026-04-17 15:24:00$7.29SELL6910$50,373.90----
2026-04-17 15:20:00$7.29SELL6910$50,373.90----
2026-04-17 15:16:00$7.29SELL6910$50,373.90----
2026-04-17 15:09:00$7.29SELL6910$50,373.90----
2026-04-17 15:07:00$7.29SELL6910$50,373.90----
2026-04-17 15:02:00$7.29SELL6910$50,373.90----
2026-04-17 14:59:00$7.29SELL6910$50,373.90----
2026-04-17 14:37:00$7.29SELL6910$50,373.90----
2026-04-17 14:34:00$7.29SELL6910$50,373.90----
2026-04-17 14:31:00$7.29SELL6910$50,373.90----
2026-04-17 14:29:00$7.29SELL6910$50,373.90----
2026-04-17 14:26:00$7.29SELL6910$50,373.90----
2026-04-17 14:23:00$7.29SELL6910$50,373.90----
2026-04-17 13:57:00$7.29SELL6910$50,373.90----
2026-04-17 13:56:00$7.29SELL6910$50,373.90----
2026-04-17 13:55:00$7.29SELL6910$50,373.90----
2026-04-17 13:54:00$7.29SELL6910$50,373.90----
2026-04-17 13:53:00$7.29SELL6910$50,373.90----
2026-04-17 13:46:00$7.29SELL6910$50,373.90----
2026-04-17 13:44:00$7.29SELL6910$50,373.90----
2026-04-17 13:34:00$7.29SELL6910$50,373.90----
2026-04-17 13:33:00$7.29SELL6910$50,373.90----
2026-04-17 13:32:00$7.30SELL6910$50,408.40----
2026-04-17 13:31:00$7.30SELL6910$50,408.40----
2026-04-17 13:30:00$7.30SELL6910$50,408.40----
2026-04-17 13:29:00$7.30SELL6910$50,408.40----
2026-04-17 13:28:00$7.30SELL6910$50,443.00----
2026-04-17 13:27:00$7.30SELL6910$50,443.00----
2026-04-17 13:26:00$7.30SELL6910$50,408.40----
2026-04-17 13:25:00$7.30SELL6910$50,443.00----
2026-04-17 13:24:00$7.30SELL6910$50,408.40----
2026-04-17 13:23:00$7.31SELL6910$50,512.10----
2026-04-17 13:22:00$7.30SELL6910$50,443.00----
2026-04-17 13:21:00$7.30SELL6910$50,443.00----
2026-04-17 13:20:00$7.31SELL6910$50,512.10----
2026-04-17 13:19:00$7.31SELL6910$50,477.60----
2026-04-17 13:18:00$7.31SELL6910$50,512.10----
2026-04-17 13:17:00$7.31SELL6910$50,477.60----
2026-04-17 13:16:00$7.31SELL6910$50,477.60----
2026-04-17 13:15:00$7.32SELL6910$50,546.60----
2026-04-17 13:14:00$7.32SELL6910$50,546.60----
2026-04-17 13:13:00$7.32SELL6910$50,581.20----
2026-04-17 13:12:00$7.32SELL6910$50,546.60----
2026-04-17 13:11:00$7.32SELL6910$50,546.60----
2026-04-17 13:10:00$7.32SELL6910$50,581.20----
2026-04-17 13:09:00$7.32SELL6910$50,581.20----
2026-04-17 13:08:00$7.32SELL6910$50,546.60----
2026-04-17 13:07:00$7.34SELL6910$50,684.90----
2026-04-17 13:06:00$7.34SELL6910$50,684.90----
2026-04-17 13:05:00$7.34SELL6910$50,719.40----
2026-04-17 13:04:00$7.34SELL6910$50,719.40----
2026-04-17 13:03:00$7.34SELL6910$50,684.90----
2026-04-17 13:02:00$7.33SELL6910$50,650.30----
2026-04-17 13:01:00$7.34SELL6910$50,684.90----
2026-04-17 13:00:00$7.34SELL6910$50,684.90----
2026-04-17 12:59:00$7.34SELL6910$50,684.90----
2026-04-17 12:58:00$7.34SELL6910$50,684.90----
2026-04-17 12:57:00$7.34SELL6910$50,719.40----
2026-04-17 12:56:00$7.34SELL6910$50,719.40----
2026-04-17 12:55:00$7.34SELL6910$50,719.40----
2026-04-17 12:54:00$7.34SELL6910$50,684.90----
2026-04-17 12:53:00$7.34SELL6910$50,684.90----
2026-04-17 12:52:00$7.34SELL6910$50,684.90----
2026-04-17 12:51:00$7.33SELL6910$50,650.30----
2026-04-17 12:50:00$7.33SELL6910$50,650.30----
2026-04-17 12:49:00$7.33SELL6910$50,615.80----
2026-04-17 12:48:00$7.33SELL6910$50,650.30----
2026-04-17 12:47:00$7.33SELL6910$50,615.80----
2026-04-17 12:46:00$7.33SELL6910$50,650.30----
2026-04-17 12:45:00$7.33SELL6910$50,650.30----
2026-04-17 12:44:00$7.33SELL6910$50,615.80----
2026-04-17 12:43:00$7.33SELL6910$50,615.80----
2026-04-17 12:42:00$7.33SELL6910$50,650.30----
2026-04-17 12:41:00$7.33SELL6910$50,615.80----
2026-04-17 12:40:00$7.34SELL6910$50,684.90----
2026-04-17 12:39:00$7.33SELL6910$50,615.80----
2026-04-17 12:38:00$7.33SELL6910$50,615.80----
2026-04-17 12:37:00$7.32SELL6910$50,546.60----
2026-04-17 12:36:00$7.32SELL6910$50,581.20----
2026-04-17 12:35:00$7.32SELL6910$50,546.60----
2026-04-17 12:34:00$7.32SELL6910$50,546.60----
2026-04-17 12:33:00$7.32SELL6910$50,546.60----
2026-04-17 12:32:00$7.32SELL6910$50,581.20----
2026-04-17 12:31:00$7.32SELL6910$50,581.20----
2026-04-17 12:30:00$7.32SELL6910$50,546.60----
2026-04-17 12:29:00$7.32SELL6910$50,546.60----
2026-04-17 12:28:00$7.32SELL6910$50,581.20----
2026-04-17 12:27:00$7.32SELL6910$50,546.60----
2026-04-17 12:26:00$7.32SELL6910$50,546.60----
2026-04-17 12:25:00$7.31SELL6910$50,522.50----
2026-04-17 12:24:00$7.32SELL6910$50,546.60----
2026-04-17 12:23:00$7.31SELL6910$50,512.10----
2026-04-17 12:22:00$7.31SELL6910$50,512.10----
2026-04-17 12:21:00$7.32SELL6910$50,546.60----
2026-04-17 12:20:00$7.32SELL6910$50,546.60----
2026-04-17 12:19:00$7.32SELL6910$50,581.20----
2026-04-17 12:18:00$7.31SELL6910$50,512.10----
2026-04-17 12:17:00$7.32SELL6910$50,581.20----
2026-04-17 12:16:00$7.32SELL6910$50,546.60----
2026-04-17 12:15:00$7.32SELL6910$50,581.20----
2026-04-17 12:14:00$7.32SELL6910$50,546.60----
2026-04-17 12:13:00$7.32SELL6910$50,546.60----
2026-04-17 12:12:00$7.31SELL6910$50,512.10----
2026-04-17 12:11:00$7.32SELL6910$50,546.60----
2026-04-17 12:10:00$7.32SELL6910$50,546.60----
2026-04-17 12:09:00$7.32SELL6910$50,581.20----
2026-04-17 12:08:00$7.33SELL6910$50,615.80----
2026-04-17 12:07:00$7.33SELL6910$50,650.30----
2026-04-17 12:06:00$7.33SELL6910$50,615.80----
2026-04-17 12:05:00$7.33SELL6910$50,650.30----
2026-04-17 12:04:00$7.33SELL6910$50,615.80----
2026-04-17 12:03:00$7.33SELL6910$50,650.30----
2026-04-17 12:02:00$7.33SELL6910$50,650.30----
2026-04-17 12:01:00$7.33SELL6910$50,650.30----
2026-04-17 12:00:00$7.33SELL6910$50,650.30----
2026-04-17 11:59:00$7.33SELL6910$50,650.30----
2026-04-17 11:58:00$7.32SELL6910$50,581.20----
2026-04-17 11:57:00$7.33SELL6910$50,650.30----
2026-04-17 11:56:00$7.33SELL6910$50,650.30----
2026-04-17 11:55:00$7.33SELL6910$50,615.80----
2026-04-17 11:54:00$7.33SELL6910$50,615.80----
2026-04-17 11:53:00$7.33SELL6910$50,641.30----
2026-04-17 11:52:00$7.33SELL6910$50,615.80----
2026-04-17 11:51:00$7.33SELL6910$50,650.30----
2026-04-17 11:50:00$7.33SELL6910$50,615.80----
2026-04-17 11:49:00$7.32SELL6910$50,546.60----
2026-04-17 11:48:00$7.31SELL6910$50,477.60----
2026-04-17 11:47:00$7.31SELL6910$50,512.10----
2026-04-17 11:46:00$7.31SELL6910$50,477.60----
2026-04-17 11:45:00$7.31SELL6910$50,477.60----
2026-04-17 11:44:00$7.31SELL6910$50,477.60----
2026-04-17 11:43:00$7.31SELL6910$50,512.10----
2026-04-17 11:42:00$7.31SELL6910$50,477.60----
2026-04-17 11:41:00$7.31SELL6910$50,477.60----
2026-04-17 11:40:00$7.31SELL6910$50,477.60----
2026-04-17 11:39:00$7.31SELL6910$50,512.10----
2026-04-17 11:38:00$7.31SELL6910$50,512.10----
2026-04-17 11:37:00$7.31SELL6910$50,477.60----
2026-04-17 11:36:00$7.31SELL6910$50,512.10----
2026-04-17 11:35:00$7.31SELL6910$50,477.60----
2026-04-17 11:34:00$7.31SELL6910$50,512.10----
2026-04-17 11:33:00$7.31SELL6910$50,512.10----
2026-04-17 11:32:00$7.31SELL6910$50,477.60----
2026-04-17 11:31:00$7.31SELL6910$50,477.60----
2026-04-17 11:30:00$7.30SELL6910$50,408.40----
2026-04-17 11:29:00$7.30SELL6910$50,408.40----
2026-04-17 11:28:00$7.30SELL6910$50,408.40----
2026-04-17 11:27:00$7.30SELL6910$50,408.40----
2026-04-17 11:26:00$7.29SELL6910$50,373.90----
2026-04-17 11:25:00$7.29SELL6910$50,373.90----
2026-04-17 11:24:00$7.29SELL6910$50,373.90----
2026-04-17 11:23:00$7.30SELL6910$50,443.00----
2026-04-17 11:22:00$7.30SELL6910$50,443.00----
2026-04-17 11:21:00$7.31SELL6910$50,477.60----
2026-04-17 11:20:00$7.30SELL6910$50,443.00----
2026-04-17 11:19:00$7.31SELL6910$50,512.10----
2026-04-17 11:18:00$7.31SELL6910$50,512.10----
2026-04-17 11:17:00$7.30SELL6910$50,443.00----
2026-04-17 11:16:00$7.31SELL6910$50,512.10----
2026-04-17 11:15:00$7.31SELL6910$50,512.10----
2026-04-17 11:14:00$7.31SELL6910$50,512.10----
2026-04-17 11:13:00$7.31SELL6910$50,512.10----
2026-04-17 11:12:00$7.31SELL6910$50,512.10----
2026-04-17 11:11:00$7.31SELL6910$50,512.10----
2026-04-17 11:10:00$7.31SELL6910$50,512.10----
2026-04-17 11:09:00$7.32SELL6910$50,581.20----
2026-04-17 11:08:00$7.31SELL6910$50,512.10----
2026-04-17 11:07:00$7.30SELL6910$50,443.00----
2026-04-17 11:06:00$7.31SELL6910$50,512.10----
2026-04-17 11:05:00$7.31SELL6910$50,512.10----
2026-04-17 11:04:00$7.31SELL6910$50,512.10----
2026-04-17 11:03:00$7.30SELL6910$50,443.00----
2026-04-17 11:02:00$7.30SELL6910$50,443.00----
2026-04-17 11:01:00$7.29SELL6910$50,373.90----
2026-04-17 11:00:00$7.29SELL6910$50,373.90----
2026-04-17 10:59:00$7.30SELL6910$50,443.00----
2026-04-17 10:58:00$7.29SELL6910$50,373.90----
2026-04-17 10:57:00$7.29SELL6910$50,373.90----
2026-04-17 10:56:00$7.30SELL6910$50,443.00----
2026-04-17 10:55:00$7.30SELL6910$50,443.00----
2026-04-17 10:54:00$7.30SELL6910$50,443.00----
2026-04-17 10:53:00$7.30SELL6910$50,443.00----
2026-04-17 10:52:00$7.30SELL6910$50,443.00----
2026-04-17 10:51:00$7.30SELL6910$50,443.00----
2026-04-17 10:50:00$7.29SELL6910$50,373.90----
2026-04-17 10:49:00$7.30SELL6910$50,443.00----
2026-04-17 10:48:00$7.29SELL6910$50,373.90----
2026-04-17 10:47:00$7.29SELL6910$50,373.90----
2026-04-17 10:46:00$7.29SELL6910$50,373.90----
2026-04-17 10:45:00$7.29SELL6910$50,373.90----
2026-04-17 10:44:00$7.29SELL6910$50,373.90----
2026-04-17 10:43:00$7.29SELL6910$50,373.90----
2026-04-17 10:42:00$7.29SELL6910$50,373.90----
2026-04-17 10:41:00$7.29SELL6910$50,373.90----
2026-04-17 10:40:00$7.29SELL6910$50,373.90----
2026-04-17 10:39:00$7.28SELL6910$50,304.80----
2026-04-17 10:38:00$7.27SELL6910$50,235.70----
2026-04-17 10:37:00$7.28SELL6910$50,304.80----
2026-04-17 10:36:00$7.28SELL6910$50,304.80----
2026-04-17 10:35:00$7.28SELL6910$50,304.80----
2026-04-17 10:34:00$7.28SELL6910$50,304.80----
2026-04-17 10:33:00$7.28SELL6910$50,304.80----
2026-04-17 10:32:00$7.27SELL6910$50,235.70----
2026-04-17 10:31:00$7.28SELL6910$50,304.80----
2026-04-17 10:30:00$7.27SELL6910$50,235.70----
2026-04-17 10:29:00$7.28SELL6910$50,304.80----
2026-04-17 10:28:00$7.28SELL6910$50,304.80----
2026-04-17 10:27:00$7.28SELL6910$50,304.80----
2026-04-17 10:26:00$7.28SELL6910$50,304.80----
2026-04-17 10:25:00$7.28SELL6910$50,304.80----
2026-04-17 10:24:00$7.28SELL6910$50,304.80----
2026-04-17 10:23:00$7.28SELL6910$50,304.80----
2026-04-17 10:22:00$7.28SELL6910$50,304.80----
2026-04-17 10:21:00$7.28SELL6910$50,304.80----
2026-04-17 10:20:00$7.27SELL6910$50,235.70----
2026-04-17 10:19:00$7.26SELL6910$50,166.60----
2026-04-17 10:18:00$7.26SELL6910$50,166.60----
2026-04-17 10:17:00$7.26SELL6910$50,166.60----
2026-04-17 10:16:00$7.26SELL6910$50,166.60----
2026-04-17 10:15:00$7.26SELL6910$50,166.60----
2026-04-17 10:14:00$7.26SELL6910$50,166.60----
2026-04-17 10:13:00$7.26SELL6910$50,166.60----
2026-04-17 10:12:00$7.26SELL6910$50,166.60----
2026-04-17 10:11:00$7.26SELL6910$50,166.60----
2026-04-17 10:10:00$7.26SELL6910$50,166.60----
2026-04-17 10:09:00$7.24SELL6910$50,028.40----
2026-04-17 10:08:00$7.25SELL6910$50,097.50----
2026-04-17 10:07:00$7.25SELL6910$50,097.50----
2026-04-17 10:06:00$7.25SELL6910$50,097.50----
2026-04-17 10:05:00$7.25SELL6910$50,097.50----
2026-04-17 10:04:00$7.25SELL6910$50,097.50----
2026-04-17 10:03:00$7.24SELL6910$50,028.40----
2026-04-17 10:02:00$7.24SELL6910$50,028.40----
2026-04-17 10:01:00$7.24SELL6910$50,028.40----
2026-04-17 10:00:00$7.24SELL6910$50,028.40----
2026-04-17 09:59:00$7.24SELL6910$50,028.40----
2026-04-17 09:58:00$7.24SELL6910$50,028.40----
2026-04-17 09:57:00$7.24SELL6910$50,028.40----
2026-04-17 09:56:00$7.23SELL6910$49,959.30----
2026-04-17 09:55:00$7.23SELL6910$49,959.30----
2026-04-17 09:54:00$7.22SELL6910$49,890.20----
2026-04-17 09:53:00$7.22SELL6910$49,890.20----
2026-04-17 09:52:00$7.21SELL6910$49,821.10----
2026-04-17 09:51:00$7.22SELL6910$49,890.20----
2026-04-17 09:50:00$7.20SELL6910$49,752.00----
2026-04-17 09:49:00$7.20SELL6910$49,752.00----
2026-04-17 09:46:00$7.20SELL6910$49,752.00----
2026-04-17 09:45:00$7.20SELL6910$49,752.00----
2026-04-17 09:44:00$7.20SELL6910$49,752.00----
2026-04-17 09:43:00$7.20SELL6910$49,752.00----
2026-04-17 09:42:00$7.21SELL6910$49,821.10----
2026-04-17 09:40:00$7.21SELL6910$49,821.10----
2026-04-17 09:39:00$7.22SELL6910$49,890.20----
2026-04-17 09:38:00$7.23SELL6910$49,959.30----
2026-04-17 09:37:00$7.22SELL6910$49,890.20----
2026-04-17 09:36:00$7.23SELL6910$49,959.30----
2026-04-17 09:35:00$7.24SELL6910$50,028.40----
2026-04-17 09:34:00$7.24SELL6910$50,028.40----
2026-04-17 09:33:00$7.24SELL6910$50,028.40----
2026-04-17 09:32:00$7.24SELL6910$50,028.40----
2026-04-17 09:31:00$7.23SELL6910$49,959.30----
2026-04-17 09:30:00$7.24SELL6910$50,028.40----
2026-04-16 15:59:00$7.08SELL7100$50,268.00----
2026-04-16 15:58:00$7.09SELL7100$50,303.50----
2026-04-16 15:57:00$7.10SELL7100$50,374.50----
2026-04-16 15:56:00$7.10SELL7100$50,374.50----
2026-04-16 15:55:00$7.10SELL7100$50,374.50----
2026-04-16 15:54:00$7.10SELL7100$50,374.50----
2026-04-16 15:53:00$7.10SELL7100$50,374.50----
2026-04-16 15:52:00$7.10SELL7100$50,374.50----
2026-04-16 15:51:00$7.10SELL7100$50,374.50----
2026-04-16 15:50:00$7.10SELL7100$50,374.50----
2026-04-16 15:49:00$7.10SELL7100$50,374.50----
2026-04-16 15:48:00$7.10SELL7100$50,374.50----
2026-04-16 15:47:00$7.10SELL7100$50,374.50----
2026-04-16 15:46:00$7.10SELL7100$50,374.50----
2026-04-16 15:45:00$7.10SELL7100$50,374.50----
2026-04-16 15:44:00$7.10SELL7100$50,410.00----
2026-04-16 15:43:00$7.10SELL7100$50,374.50----
2026-04-16 15:42:00$7.10SELL7100$50,374.50----
2026-04-16 15:41:00$7.10SELL7100$50,374.50----
2026-04-16 15:40:00$7.10SELL7100$50,374.50----
2026-04-16 15:39:00$7.09SELL7100$50,303.50----
2026-04-16 15:27:00$7.08SELL7100$50,268.00----
2026-04-16 15:24:00$7.08SELL7100$50,268.00----
2026-04-16 15:16:00$7.08SELL7100$50,268.00----
2026-04-16 15:10:00$7.08SELL7100$50,268.00----
2026-04-16 15:07:00$7.08SELL7100$50,268.00----
2026-04-16 15:06:00$7.08SELL7100$50,268.00----
2026-04-16 15:03:00$7.08SELL7100$50,268.00----
2026-04-16 15:00:00$7.08SELL7100$50,268.00----
2026-04-16 14:59:00$7.08SELL7100$50,268.00----
2026-04-16 14:58:00$7.08SELL7100$50,268.00----
2026-04-16 14:57:00$7.08SELL7100$50,268.00----
2026-04-16 14:56:00$7.08SELL7100$50,268.00----
2026-04-16 14:53:00$7.08SELL7100$50,268.00----
2026-04-16 14:52:00$7.08SELL7100$50,268.00----
2026-04-16 14:40:00$7.08SELL7100$50,268.00----
2026-04-16 14:37:00$7.08SELL7100$50,268.00----
2026-04-16 14:19:00$7.09SELL7100$50,303.50----
2026-04-16 14:18:00$7.09SELL7100$50,303.50----
2026-04-16 14:17:00$7.09SELL7100$50,303.50----
2026-04-16 14:16:00$7.09SELL7100$50,339.00----
2026-04-16 14:15:00$7.08SELL7100$50,268.00----
2026-04-16 14:14:00$7.08SELL7100$50,268.00----
2026-04-16 14:03:00$7.09SELL7100$50,303.50----
2026-04-16 14:02:00$7.08SELL7100$50,268.00----
2026-04-16 13:57:00$7.08SELL7100$50,268.00----
2026-04-16 13:53:00$7.08SELL7100$50,268.00----
2026-04-16 13:51:00$7.08SELL7100$50,268.00----
2026-04-16 13:50:00$7.08SELL7100$50,268.00----
2026-04-16 13:46:00$7.08SELL7100$50,268.00----
2026-04-16 13:45:00$7.08SELL7100$50,268.00----
2026-04-16 13:42:00$7.08SELL7100$50,268.00----
2026-04-16 13:41:00$7.08SELL7100$50,268.00----
2026-04-16 13:38:00$7.08SELL7100$50,268.00----
2026-04-16 13:34:00$7.08SELL7100$50,268.00----
2026-04-16 13:28:00$7.08SELL7100$50,268.00----
2026-04-16 13:25:00$7.08SELL7100$50,268.00----
2026-04-16 13:04:00$7.09SELL7100$50,303.50----
2026-04-16 13:03:00$7.09SELL7100$50,303.50----
2026-04-16 13:02:00$7.09SELL7100$50,303.50----
2026-04-16 13:01:00$7.09SELL7100$50,303.50----
2026-04-16 13:00:00$7.10SELL7100$50,374.50----
2026-04-16 12:59:00$7.09SELL7100$50,339.00----
2026-04-16 12:58:00$7.10SELL7100$50,374.50----
2026-04-16 12:57:00$7.10SELL7100$50,374.50----
2026-04-16 12:56:00$7.10SELL7100$50,374.50----
2026-04-16 12:55:00$7.09SELL7100$50,339.00----
2026-04-16 12:54:00$7.10SELL7100$50,374.50----
2026-04-16 12:53:00$7.11SELL7100$50,445.50----
2026-04-16 12:52:00$7.10SELL7100$50,410.00----
2026-04-16 12:51:00$7.11SELL7100$50,445.50----
2026-04-16 12:50:00$7.11SELL7100$50,445.50----
2026-04-16 12:49:00$7.11SELL7100$50,445.50----
2026-04-16 12:48:00$7.10SELL7100$50,410.00----
2026-04-16 12:47:00$7.11SELL7100$50,445.50----
2026-04-16 12:46:00$7.11SELL7100$50,481.00----
2026-04-16 12:45:00$7.11SELL7100$50,445.50----
2026-04-16 12:44:00$7.11SELL7100$50,481.00----
2026-04-16 12:43:00$7.10SELL7100$50,410.00----
2026-04-16 12:42:00$7.10SELL7100$50,374.50----
2026-04-16 12:41:00$7.10SELL7100$50,410.00----
2026-04-16 12:40:00$7.10SELL7100$50,410.00----
2026-04-16 12:39:00$7.10SELL7100$50,410.00----
2026-04-16 12:38:00$7.10SELL7100$50,410.00----
2026-04-16 12:37:00$7.10SELL7100$50,374.50----
2026-04-16 12:36:00$7.10SELL7100$50,374.50----
2026-04-16 12:35:00$7.10SELL7100$50,374.50----
2026-04-16 12:34:00$7.10SELL7100$50,374.50----
2026-04-16 12:33:00$7.09SELL7100$50,339.00----
2026-04-16 12:32:00$7.11SELL7100$50,445.50----
2026-04-16 12:31:00$7.11SELL7100$50,481.00----
2026-04-16 12:30:00$7.11SELL7100$50,445.50----
2026-04-16 12:29:00$7.11SELL7100$50,445.50----
2026-04-16 12:28:00$7.11SELL7100$50,445.50----
2026-04-16 12:27:00$7.11SELL7100$50,481.00----
2026-04-16 12:26:00$7.11SELL7100$50,481.00----
2026-04-16 12:25:00$7.11SELL7100$50,481.00----
2026-04-16 12:24:00$7.11SELL7100$50,481.00----
2026-04-16 12:23:00$7.11SELL7100$50,481.00----
2026-04-16 12:22:00$7.11SELL7100$50,481.00----
2026-04-16 12:21:00$7.11SELL7100$50,481.00----
2026-04-16 12:20:00$7.11SELL7100$50,481.00----
2026-04-16 12:19:00$7.11SELL7100$50,481.00----
2026-04-16 12:18:00$7.11SELL7100$50,481.00----
2026-04-16 12:17:00$7.11SELL7100$50,481.00----
2026-04-16 12:16:00$7.11SELL7100$50,481.00----
2026-04-16 12:15:00$7.11SELL7100$50,481.00----
2026-04-16 12:14:00$7.11SELL7100$50,481.00----
2026-04-16 12:13:00$7.11SELL7100$50,481.00----
2026-04-16 12:12:00$7.11SELL7100$50,481.00----
2026-04-16 12:11:00$7.11SELL7100$50,481.00----
2026-04-16 12:10:00$7.11SELL7100$50,481.00----
2026-04-16 12:09:00$7.11SELL7100$50,481.00----
2026-04-16 12:08:00$7.11SELL7100$50,481.00----
2026-04-16 12:07:00$7.11SELL7100$50,481.00----
2026-04-16 12:06:00$7.11SELL7100$50,481.00----
2026-04-16 12:05:00$7.11SELL7100$50,481.00----
2026-04-16 12:04:00$7.11SELL7100$50,481.00----
2026-04-16 12:03:00$7.11SELL7100$50,481.00----
2026-04-16 12:02:00$7.09SELL7100$50,339.00----
2026-04-16 12:01:00$7.09SELL7100$50,339.00----
2026-04-16 12:00:00$7.09SELL7100$50,339.00----
2026-04-16 11:34:00$7.08SELL7100$50,268.00----
2026-04-16 11:33:00$7.09SELL7100$50,339.00----
2026-04-16 11:32:00$7.09SELL7100$50,339.00----
2026-04-16 11:31:00$7.09SELL7100$50,339.00----
2026-04-16 11:30:00$7.09SELL7100$50,339.00----
2026-04-16 11:29:00$7.09SELL7100$50,339.00----
2026-04-16 11:28:00$7.09SELL7100$50,339.00----
2026-04-16 11:27:00$7.09SELL7100$50,339.00----
2026-04-16 11:26:00$7.11SELL7100$50,481.00----
2026-04-16 11:25:00$7.11SELL7100$50,481.00----
2026-04-16 11:24:00$7.12SELL7100$50,552.00----
2026-04-16 11:23:00$7.11SELL7100$50,481.00----
2026-04-16 11:22:00$7.12SELL7100$50,552.00----
2026-04-16 11:21:00$7.11SELL7100$50,481.00----
2026-04-16 11:20:00$7.11SELL7100$50,481.00----
2026-04-16 11:19:00$7.11SELL7100$50,481.00----
2026-04-16 11:18:00$7.11SELL7100$50,481.00----
2026-04-16 11:17:00$7.11SELL7100$50,481.00----
2026-04-16 11:16:00$7.11SELL7100$50,481.00----
2026-04-16 11:15:00$7.11SELL7100$50,481.00----
2026-04-16 11:14:00$7.11SELL7100$50,481.00----
2026-04-16 11:13:00$7.11SELL7100$50,481.00----
2026-04-16 11:12:00$7.11SELL7100$50,481.00----
2026-04-16 11:11:00$7.11SELL7100$50,481.00----
2026-04-16 11:10:00$7.09SELL7100$50,339.00----
2026-04-16 11:09:00$7.09SELL7100$50,339.00----
2026-04-16 11:08:00$7.09SELL7100$50,339.00----
2026-04-16 11:07:00$7.09SELL7100$50,339.00----
2026-04-16 11:06:00$7.09SELL7100$50,339.00----
2026-04-16 11:05:00$7.10SELL7100$50,410.00----
2026-04-16 11:04:00$7.09SELL7100$50,339.00----
2026-04-16 11:03:00$7.09SELL7100$50,339.00----
2026-04-16 11:02:00$7.10SELL7100$50,410.00----
2026-04-16 11:01:00$7.09SELL7100$50,339.00----
2026-04-16 11:00:00$7.10SELL7100$50,410.00----
2026-04-16 10:59:00$7.10SELL7100$50,410.00----
2026-04-16 10:58:00$7.10SELL7100$50,410.00----
2026-04-16 10:57:00$7.09SELL7100$50,339.00----
2026-04-16 10:56:00$7.10SELL7100$50,410.00----
2026-04-16 10:55:00$7.10SELL7100$50,410.00----
2026-04-16 10:54:00$7.09SELL7100$50,339.00----
2026-04-16 10:53:00$7.10SELL7100$50,410.00----
2026-04-16 10:52:00$7.10SELL7100$50,410.00----
2026-04-16 10:51:00$7.09SELL7100$50,339.00----
2026-04-16 10:50:00$7.09SELL7100$50,339.00----
2026-04-16 10:49:00$7.09SELL7100$50,339.00----
2026-04-16 10:48:00$7.09SELL7100$50,339.00----
2026-04-16 10:47:00$7.09SELL7100$50,339.00----
2026-04-16 10:46:00$7.09SELL7100$50,339.00----
2026-04-16 10:45:00$7.09SELL7100$50,339.00----
2026-04-16 10:44:00$7.10SELL7100$50,410.00----
2026-04-16 10:43:00$7.10SELL7100$50,410.00----
2026-04-16 10:42:00$7.10SELL7100$50,410.00----
2026-04-16 10:41:00$7.09SELL7100$50,339.00----
2026-04-16 10:40:00$7.09SELL7100$50,339.00----
2026-04-16 10:39:00$7.09SELL7100$50,339.00----
2026-04-16 10:38:00$7.08SELL7100$50,268.00----
2026-04-16 10:37:00$7.08SELL7100$50,268.00----
2026-04-16 10:36:00$7.07SELL7100$50,197.00----
2026-04-16 10:35:00$7.07SELL7100$50,197.00----
2026-04-16 10:34:00$7.08SELL7100$50,268.00----
2026-04-16 10:33:00$7.07SELL7100$50,197.00----
2026-04-16 10:32:00$7.07SELL7100$50,197.00----
2026-04-16 10:31:00$7.07SELL7100$50,197.00----
2026-04-16 10:30:00$7.09SELL7100$50,339.00----
2026-04-16 10:29:00$7.09SELL7100$50,339.00----
2026-04-16 10:28:00$7.08SELL7100$50,268.00----
2026-04-16 10:27:00$7.09SELL7100$50,339.00----
2026-04-16 10:26:00$7.07SELL7100$50,197.00----
2026-04-16 10:25:00$7.07SELL7100$50,197.00----
2026-04-16 10:24:00$7.07SELL7100$50,197.00----
2026-04-16 10:23:00$7.07SELL7100$50,197.00----
2026-04-16 10:22:00$7.07SELL7100$50,197.00----
2026-04-16 10:21:00$7.08SELL7100$50,268.00----
2026-04-16 10:20:00$7.08SELL7100$50,268.00----
2026-04-16 10:19:00$7.07SELL7100$50,197.00----
2026-04-16 10:18:00$7.08SELL7100$50,268.00----
2026-04-16 10:17:00$7.07SELL7100$50,197.00----
2026-04-16 10:16:00$7.07SELL7100$50,197.00----
2026-04-16 10:15:00$7.07SELL7100$50,197.00----
2026-04-16 10:14:00$7.07SELL7100$50,197.00----
2026-04-16 10:13:00$7.07SELL7100$50,197.00----
2026-04-16 10:12:00$7.07SELL7100$50,197.00----
2026-04-16 10:11:00$7.07SELL7100$50,197.00----
2026-04-16 10:10:00$7.07SELL7100$50,197.00----
2026-04-16 10:09:00$7.08SELL7100$50,268.00----
2026-04-16 10:08:00$7.08SELL7100$50,268.00----
2026-04-16 10:07:00$7.07SELL7100$50,197.00----
2026-04-16 10:06:00$7.07SELL7100$50,197.00----
2026-04-16 10:05:00$7.06SELL7100$50,126.00----
2026-04-16 10:04:00$7.06SELL7100$50,126.00----
2026-04-16 10:03:00$7.06SELL7100$50,126.00----
2026-04-16 10:02:00$7.07SELL7100$50,197.00----
2026-04-16 10:01:00$7.07SELL7100$50,197.00----
2026-04-16 10:00:00$7.07SELL7100$50,197.00----
2026-04-16 09:59:00$7.07SELL7100$50,197.00----
2026-04-16 09:58:00$7.07SELL7100$50,197.00----
2026-04-16 09:57:00$7.07SELL7100$50,197.00----
2026-04-16 09:56:00$7.07SELL7100$50,197.00----
2026-04-16 09:55:00$7.06SELL7100$50,126.00----
2026-04-16 09:54:00$7.08SELL7100$50,268.00----
2026-04-16 09:53:00$7.07SELL7100$50,197.00----
2026-04-16 09:52:00$7.07SELL7100$50,197.00----
2026-04-16 09:51:00$7.07SELL7100$50,197.00----
2026-04-16 09:50:00$7.08SELL7100$50,268.00----
2026-04-16 09:49:00$7.07SELL7100$50,197.00----
2026-04-16 09:47:00$7.06SELL7100$50,126.00----
2026-04-16 09:46:00$7.06SELL7100$50,126.00----
2026-04-16 09:38:00$7.07SELL7100$50,197.00----
2026-04-16 09:37:00$7.07SELL7100$50,197.00----
2026-04-16 09:36:00$7.07SELL7100$50,197.00----
2026-04-16 09:33:00$7.07SELL7100$50,197.00----
2026-04-16 09:32:00$7.08SELL7100$50,268.00----
2026-04-16 09:31:00$7.06SELL7100$50,126.00----
2026-04-16 09:30:00$7.05SELL7100$50,055.00----
2026-04-15 15:26:00$7.04SELL7150$50,300.20----
2026-04-15 15:25:00$7.03SELL7150$50,264.50----
2026-04-15 15:24:00$7.04SELL7150$50,300.20----
2026-04-15 15:23:00$7.04SELL7150$50,300.20----
2026-04-15 15:22:00$7.04SELL7150$50,300.20----
2026-04-15 15:21:00$7.04SELL7150$50,300.20----
2026-04-15 15:20:00$7.04SELL7150$50,300.20----
2026-04-15 15:19:00$7.04SELL7150$50,300.20----
2026-04-15 15:18:00$7.04SELL7150$50,300.20----
2026-04-15 15:17:00$7.04SELL7150$50,300.20----
2026-04-15 15:16:00$7.04SELL7150$50,300.20----
2026-04-15 15:15:00$7.04SELL7150$50,300.20----
2026-04-15 15:14:00$7.04SELL7150$50,300.20----
2026-04-15 15:13:00$7.04SELL7150$50,300.20----
2026-04-15 15:12:00$7.04SELL7150$50,300.20----
2026-04-15 15:11:00$7.03SELL7150$50,264.50----
2026-04-15 15:10:00$7.03SELL7150$50,264.50----
2026-04-15 15:09:00$7.04SELL7150$50,336.00----
2026-04-15 15:08:00$7.04SELL7150$50,300.20----
2026-04-15 15:07:00$7.04SELL7150$50,336.00----
2026-04-15 15:06:00$7.05SELL7150$50,371.80----
2026-04-15 15:05:00$7.04SELL7150$50,336.00----
2026-04-15 15:04:00$7.05SELL7150$50,371.80----
2026-04-15 15:03:00$7.05SELL7150$50,371.80----
2026-04-15 15:02:00$7.05SELL7150$50,371.80----
2026-04-15 15:01:00$7.05SELL7150$50,407.50----
2026-04-15 15:00:00$7.05SELL7150$50,371.80----
2026-04-15 14:59:00$7.05SELL7150$50,371.80----
2026-04-15 14:58:00$7.05SELL7150$50,371.80----
2026-04-15 14:57:00$7.05SELL7150$50,407.50----
2026-04-15 14:56:00$7.05SELL7150$50,371.80----
2026-04-15 14:55:00$7.04SELL7150$50,336.00----
2026-04-15 14:54:00$7.04SELL7150$50,336.00----
2026-04-15 14:53:00$7.04SELL7150$50,336.00----
2026-04-15 14:52:00$7.05SELL7150$50,407.50----
2026-04-15 14:51:00$7.04SELL7150$50,336.00----
2026-04-15 14:50:00$7.05SELL7150$50,371.80----
2026-04-15 14:49:00$7.05SELL7150$50,371.80----
2026-04-15 14:48:00$7.04SELL7150$50,336.00----
2026-04-15 14:47:00$7.04SELL7150$50,336.00----
2026-04-15 14:46:00$7.04SELL7150$50,336.00----
2026-04-15 14:45:00$7.05SELL7150$50,371.80----
2026-04-15 14:44:00$7.05SELL7150$50,371.80----
2026-04-15 14:43:00$7.05SELL7150$50,371.80----
2026-04-15 14:42:00$7.05SELL7150$50,371.80----
2026-04-15 14:41:00$7.05SELL7150$50,371.80----
2026-04-15 14:40:00$7.05SELL7150$50,371.80----
2026-04-15 14:39:00$7.05SELL7150$50,407.50----
2026-04-15 14:38:00$7.05SELL7150$50,407.50----
2026-04-15 14:37:00$7.06SELL7150$50,443.20----
2026-04-15 14:36:00$7.06SELL7150$50,443.20----
2026-04-15 14:35:00$7.06SELL7150$50,443.20----
2026-04-15 14:34:00$7.05SELL7150$50,407.50----
2026-04-15 14:33:00$7.06SELL7150$50,443.20----
2026-04-15 14:32:00$7.06SELL7150$50,443.20----
2026-04-15 14:31:00$7.05SELL7150$50,407.50----
2026-04-15 14:30:00$7.07SELL7150$50,514.80----
2026-04-15 14:29:00$7.06SELL7150$50,479.00----
2026-04-15 14:28:00$7.06SELL7150$50,479.00----
2026-04-15 14:27:00$7.07SELL7150$50,514.80----
2026-04-15 14:26:00$7.07SELL7150$50,514.80----
2026-04-15 14:25:00$7.07SELL7150$50,514.80----
2026-04-15 14:24:00$7.07SELL7150$50,550.50----
2026-04-15 14:23:00$7.07SELL7150$50,514.80----
2026-04-15 14:22:00$7.07SELL7150$50,550.50----
2026-04-15 14:21:00$7.07SELL7150$50,550.50----
2026-04-15 14:20:00$7.07SELL7150$50,514.80----
2026-04-15 14:19:00$7.06SELL7150$50,479.00----
2026-04-15 14:18:00$7.07SELL7150$50,514.80----
2026-04-15 14:17:00$7.07SELL7150$50,550.50----
2026-04-15 14:16:00$7.07SELL7150$50,514.80----
2026-04-15 14:15:00$7.07SELL7150$50,550.50----
2026-04-15 14:14:00$7.06SELL7150$50,479.00----
2026-04-15 14:13:00$7.06SELL7150$50,479.00----
2026-04-15 14:12:00$7.06SELL7150$50,479.00----
2026-04-15 14:11:00$7.06SELL7150$50,479.00----
2026-04-15 14:10:00$7.06SELL7150$50,443.20----
2026-04-15 14:09:00$7.06SELL7150$50,443.20----
2026-04-15 14:08:00$7.06SELL7150$50,443.20----
2026-04-15 14:07:00$7.06SELL7150$50,479.00----
2026-04-15 14:06:00$7.06SELL7150$50,479.00----
2026-04-15 14:05:00$7.06SELL7150$50,443.20----
2026-04-15 14:04:00$7.05SELL7150$50,371.80----
2026-04-15 14:03:00$7.05SELL7150$50,407.50----
2026-04-15 14:02:00$7.05SELL7150$50,371.80----
2026-04-15 14:01:00$7.05SELL7150$50,371.80----
2026-04-15 14:00:00$7.05SELL7150$50,407.50----
2026-04-15 13:59:00$7.05SELL7150$50,371.80----
2026-04-15 13:58:00$7.05SELL7150$50,371.80----
2026-04-15 13:57:00$7.05SELL7150$50,407.50----
2026-04-15 13:56:00$7.05SELL7150$50,407.50----
2026-04-15 13:55:00$7.05SELL7150$50,407.50----
2026-04-15 13:54:00$7.05SELL7150$50,371.80----
2026-04-15 13:53:00$7.05SELL7150$50,371.80----
2026-04-15 13:52:00$7.05SELL7150$50,371.80----
2026-04-15 13:51:00$7.05SELL7150$50,407.50----
2026-04-15 13:50:00$7.05SELL7150$50,371.80----
2026-04-15 13:49:00$7.05SELL7150$50,407.50----
2026-04-15 13:48:00$7.05SELL7150$50,371.80----
2026-04-15 13:47:00$7.05SELL7150$50,407.50----
2026-04-15 13:46:00$7.05SELL7150$50,371.80----
2026-04-15 13:45:00$7.05SELL7150$50,407.50----
2026-04-15 13:44:00$7.05SELL7150$50,371.80----
2026-04-15 13:43:00$7.04SELL7150$50,336.00----
2026-04-15 13:42:00$7.05SELL7150$50,371.80----
2026-04-15 13:41:00$7.05SELL7150$50,371.80----
2026-04-15 13:40:00$7.05SELL7150$50,371.80----
2026-04-15 13:39:00$7.04SELL7150$50,336.00----
2026-04-15 13:38:00$7.05SELL7150$50,371.80----
2026-04-15 13:37:00$7.05SELL7150$50,407.50----
2026-04-15 13:36:00$7.04SELL7150$50,370.30----
2026-04-15 13:35:00$7.05SELL7150$50,371.80----
2026-04-15 13:34:00$7.04SELL7150$50,355.30----
2026-04-15 13:33:00$7.04SELL7150$50,336.00----
2026-04-15 13:32:00$7.04SELL7150$50,336.00----
2026-04-15 13:31:00$7.04SELL7150$50,300.20----
2026-04-15 13:30:00$7.04SELL7150$50,300.20----
2026-04-15 13:29:00$7.04SELL7150$50,336.00----
2026-04-15 13:28:00$7.04SELL7150$50,336.00----
2026-04-15 13:27:00$7.04SELL7150$50,336.00----
2026-04-15 13:26:00$7.04SELL7150$50,336.00----
2026-04-15 13:25:00$7.04SELL7150$50,336.00----
2026-04-15 13:24:00$7.04SELL7150$50,300.20----
2026-04-15 13:23:00$7.04SELL7150$50,336.00----
2026-04-15 13:22:00$7.04SELL7150$50,300.20----
2026-04-15 13:21:00$7.04SELL7150$50,336.00----
2026-04-15 13:20:00$7.04SELL7150$50,300.20----
2026-04-15 13:19:00$7.04SELL7150$50,300.20----
2026-04-15 13:18:00$7.04SELL7150$50,336.00----
2026-04-15 13:17:00$7.04SELL7150$50,300.20----
2026-04-15 13:16:00$7.04SELL7150$50,300.20----
2026-04-15 13:15:00$7.04SELL7150$50,300.20----
2026-04-15 13:14:00$7.04SELL7150$50,300.20----
2026-04-15 13:13:00$7.04SELL7150$50,300.20----
2026-04-15 13:12:00$7.04SELL7150$50,300.20----
2026-04-15 13:11:00$7.04SELL7150$50,300.20----
2026-04-15 13:10:00$7.04SELL7150$50,300.20----
2026-04-15 13:09:00$7.04SELL7150$50,300.20----
2026-04-15 13:08:00$7.04SELL7150$50,300.20----
2026-04-15 13:07:00$7.04SELL7150$50,300.20----
2026-04-15 13:06:00$7.04SELL7150$50,300.20----
2026-04-15 13:05:00$7.04SELL7150$50,300.20----
2026-04-15 13:04:00$7.04SELL7150$50,300.20----
2026-04-15 13:03:00$7.04SELL7150$50,300.20----
2026-04-15 13:02:00$7.04SELL7150$50,300.20----
2026-04-15 13:01:00$7.04SELL7150$50,300.20----
2026-04-15 13:00:00$7.02SELL7150$50,193.70----
2026-04-15 12:59:00$7.03SELL7150$50,228.80----
2026-04-15 12:58:00$7.03SELL7150$50,228.80----
2026-04-15 12:57:00$7.02SELL7150$50,193.00----
2026-04-15 12:56:00$7.02SELL7150$50,193.00----
2026-04-15 12:55:00$7.02SELL7150$50,218.00----
2026-04-15 12:54:00$7.03SELL7150$50,228.80----
2026-04-15 12:53:00$7.03SELL7150$50,228.80----
2026-04-15 12:52:00$7.04SELL7150$50,300.20----
2026-04-15 12:51:00$7.03SELL7150$50,228.80----
2026-04-15 12:50:00$7.03SELL7150$50,264.50----
2026-04-15 12:49:00$7.03SELL7150$50,228.80----
2026-04-15 12:48:00$7.03SELL7150$50,228.80----
2026-04-15 12:47:00$7.03SELL7150$50,228.80----
2026-04-15 12:46:00$7.03SELL7150$50,228.80----
2026-04-15 12:45:00$7.02SELL7150$50,193.00----
2026-04-15 12:44:00$7.02SELL7150$50,157.20----
2026-04-15 12:43:00$7.02SELL7150$50,157.20----
2026-04-15 12:42:00$7.02SELL7150$50,193.00----
2026-04-15 12:41:00$7.02SELL7150$50,193.00----
2026-04-15 12:40:00$7.02SELL7150$50,193.00----
2026-04-15 12:39:00$7.02SELL7150$50,193.00----
2026-04-15 12:38:00$7.03SELL7150$50,228.80----
2026-04-15 12:37:00$7.03SELL7150$50,228.80----
2026-04-15 12:36:00$7.03SELL7150$50,228.80----
2026-04-15 12:35:00$7.03SELL7150$50,228.80----
2026-04-15 12:34:00$7.03SELL7150$50,228.80----
2026-04-15 12:33:00$7.03SELL7150$50,228.80----
2026-04-15 12:32:00$7.03SELL7150$50,264.50----
2026-04-15 12:31:00$7.03SELL7150$50,228.80----
2026-04-15 12:30:00$7.03SELL7150$50,228.80----
2026-04-15 12:29:00$7.03SELL7150$50,228.80----
2026-04-15 12:28:00$7.01SELL7150$50,121.50----
2026-04-15 12:27:00$7.02SELL7150$50,157.20----
2026-04-15 12:26:00$7.01SELL7150$50,121.50----
2026-04-15 12:25:00$7.02SELL7150$50,157.20----
2026-04-15 12:24:00$7.02SELL7150$50,157.20----
2026-04-15 12:23:00$7.02SELL7150$50,157.20----
2026-04-15 12:22:00$7.02SELL7150$50,157.20----
2026-04-15 12:21:00$7.02SELL7150$50,157.20----
2026-04-15 12:20:00$7.01SELL7150$50,121.50----
2026-04-15 12:19:00$7.01SELL7150$50,085.80----
2026-04-15 12:18:00$7.01SELL7150$50,085.80----
2026-04-15 12:17:00$7.01SELL7150$50,085.80----
2026-04-15 12:16:00$7.02SELL7150$50,157.20----
2026-04-15 12:15:00$7.02SELL7150$50,157.20----
2026-04-15 12:14:00$7.02SELL7150$50,157.20----
2026-04-15 12:13:00$7.02SELL7150$50,157.20----
2026-04-15 12:12:00$7.01SELL7150$50,121.50----
2026-04-15 12:11:00$7.01SELL7150$50,121.50----
2026-04-15 12:10:00$7.01SELL7150$50,121.50----
2026-04-15 12:09:00$7.01SELL7150$50,121.50----
2026-04-15 12:08:00$7.01SELL7150$50,085.80----
2026-04-15 12:07:00$7.01SELL7150$50,085.80----
2026-04-15 12:06:00$7.01SELL7150$50,085.80----
2026-04-15 12:05:00$7.02SELL7150$50,157.20----
2026-04-15 12:04:00$7.02SELL7150$50,157.20----
2026-04-15 12:03:00$7.02SELL7150$50,157.20----
2026-04-15 12:02:00$7.00SELL7150$50,050.00----
2026-04-15 12:01:00$7.01SELL7150$50,121.50----
2026-04-15 12:00:00$7.01SELL7150$50,121.50----
2026-04-15 11:59:00$7.01SELL7150$50,121.50----
2026-04-15 11:58:00$7.01SELL7150$50,121.50----
2026-04-15 11:57:00$7.01SELL7150$50,121.50----
2026-04-15 11:56:00$7.00SELL7150$50,050.00----
2026-04-15 11:55:00$7.01SELL7150$50,121.50----
2026-04-15 11:54:00$7.00SELL7150$50,050.00----
2026-04-15 11:53:00$7.00SELL7150$50,050.00----
2026-04-15 11:52:00$7.00SELL7150$50,050.00----
2026-04-15 11:51:00$7.01SELL7150$50,121.50----
2026-04-15 11:50:00$7.01SELL7150$50,121.50----
2026-04-15 11:49:00$7.01SELL7150$50,121.50----
2026-04-15 11:48:00$7.01SELL7150$50,121.50----
2026-04-15 11:47:00$7.01SELL7150$50,121.50----
2026-04-15 11:46:00$7.01SELL7150$50,121.50----
2026-04-15 11:45:00$7.01SELL7150$50,121.50----
2026-04-15 11:44:00$7.01SELL7150$50,121.50----
2026-04-15 11:43:00$7.01SELL7150$50,121.50----
2026-04-15 11:42:00$7.01SELL7150$50,121.50----
2026-04-15 11:41:00$7.01SELL7150$50,121.50----
2026-04-15 11:40:00$7.01SELL7150$50,121.50----
2026-04-15 11:39:00$7.01SELL7150$50,121.50----
2026-04-15 11:38:00$7.01SELL7150$50,121.50----
2026-04-15 11:37:00$7.01SELL7150$50,121.50----
2026-04-15 11:36:00$7.01SELL7150$50,121.50----
2026-04-15 11:35:00$7.01SELL7150$50,121.50----
2026-04-15 11:34:00$7.01SELL7150$50,121.50----
2026-04-15 11:33:00$7.02SELL7150$50,193.00----
2026-04-15 11:32:00$7.02SELL7150$50,193.00----
2026-04-15 11:31:00$7.02SELL7150$50,193.00----
2026-04-15 11:30:00$7.02SELL7150$50,193.00----
2026-04-15 11:29:00$7.02SELL7150$50,193.00----
2026-04-15 11:28:00$7.01SELL7150$50,121.50----
2026-04-15 11:27:00$7.01SELL7150$50,121.50----
2026-04-15 11:26:00$7.02SELL7150$50,193.00----
2026-04-15 11:25:00$7.01SELL7150$50,121.50----
2026-04-15 11:24:00$7.01SELL7150$50,121.50----
2026-04-15 11:23:00$7.01SELL7150$50,121.50----
2026-04-15 11:22:00$7.01SELL7150$50,121.50----
2026-04-15 11:21:00$7.01SELL7150$50,121.50----
2026-04-15 11:20:00$7.01SELL7150$50,121.50----
2026-04-15 11:19:00$7.01SELL7150$50,121.50----
2026-04-15 11:18:00$7.02SELL7150$50,193.00----
2026-04-15 11:17:00$7.01SELL7150$50,121.50----
2026-04-15 11:16:00$7.01SELL7150$50,121.50----
2026-04-15 11:15:00$7.01SELL7150$50,121.50----
2026-04-15 11:14:00$7.01SELL7150$50,121.50----
2026-04-15 11:13:00$7.00SELL7150$50,050.00----
2026-04-15 11:12:00$7.00SELL7150$50,050.00----
2026-04-15 11:11:00$7.00SELL7150$50,050.00----
2026-04-15 11:10:00$7.00SELL7150$50,050.00----
2026-04-15 11:09:00$6.99SELL7150$49,978.50----
2026-04-15 11:08:00$6.99SELL7150$49,978.50----
2026-04-15 11:07:00$7.00SELL7150$50,050.00----
2026-04-15 11:06:00$7.00SELL7150$50,050.00----
2026-04-15 11:05:00$7.00SELL7150$50,050.00----
2026-04-15 11:04:00$7.00SELL7150$50,050.00----
2026-04-15 11:03:00$7.01SELL7150$50,121.50----
2026-04-15 11:02:00$7.01SELL7150$50,121.50----
2026-04-15 11:01:00$7.01SELL7150$50,121.50----
2026-04-15 11:00:00$7.02SELL7150$50,193.00----
2026-04-15 10:59:00$7.01SELL7150$50,121.50----
2026-04-15 10:58:00$7.01SELL7150$50,121.50----
2026-04-15 10:57:00$7.01SELL7150$50,121.50----
2026-04-15 10:56:00$7.00SELL7150$50,050.00----
2026-04-15 10:55:00$7.01SELL7150$50,121.50----
2026-04-15 10:54:00$7.00SELL7150$50,050.00----
2026-04-15 10:53:00$7.00SELL7150$50,050.00----
2026-04-15 10:52:00$6.99SELL7150$49,978.50----
2026-04-15 10:51:00$6.99SELL7150$49,978.50----
2026-04-15 10:50:00$6.99SELL7150$49,978.50----
2026-04-15 10:49:00$6.99SELL7150$49,978.50----
2026-04-15 10:45:00$6.99SELL7150$49,978.50----
2026-04-15 10:43:00$6.99SELL7150$49,978.50----
2026-04-15 10:41:00$6.99SELL7150$49,978.50----
2026-04-15 10:40:00$6.99SELL7150$49,978.50----
2026-04-15 10:39:00$6.99SELL7150$49,978.50----
2026-04-15 10:38:00$7.00SELL7150$50,050.00----
2026-04-15 10:37:00$7.00SELL7150$50,050.00----
2026-04-15 10:36:00$7.00SELL7150$50,050.00----
2026-04-15 10:35:00$7.00SELL7150$50,050.00----
2026-04-15 10:34:00$7.00SELL7150$50,050.00----
2026-04-15 10:33:00$7.00SELL7150$50,050.00----
2026-04-15 10:32:00$7.00SELL7150$50,050.00----
2026-04-15 10:31:00$7.01SELL7150$50,121.50----
2026-04-15 10:30:00$7.01SELL7150$50,121.50----
2026-04-15 10:29:00$7.00SELL7150$50,050.00----
2026-04-15 10:28:00$7.00SELL7150$50,050.00----
2026-04-15 10:27:00$7.00SELL7150$50,050.00----
2026-04-15 10:26:00$7.00SELL7150$50,050.00----
2026-04-15 10:25:00$7.00SELL7150$50,050.00----
2026-04-15 10:24:00$7.01SELL7150$50,121.50----
2026-04-15 10:23:00$7.01SELL7150$50,121.50----
2026-04-15 10:22:00$7.01SELL7150$50,121.50----
2026-04-15 10:21:00$7.00SELL7150$50,050.00----
2026-04-15 10:20:00$7.01SELL7150$50,121.50----
2026-04-15 10:19:00$7.01SELL7150$50,121.50----
2026-04-15 10:18:00$7.01SELL7150$50,121.50----
2026-04-15 10:17:00$7.01SELL7150$50,121.50----
2026-04-15 10:16:00$7.01SELL7150$50,121.50----
2026-04-15 10:15:00$7.01SELL7150$50,121.50----
2026-04-15 10:14:00$7.01SELL7150$50,121.50----
2026-04-15 10:13:00$7.01SELL7150$50,121.50----
2026-04-15 10:12:00$7.00SELL7150$50,050.00----
2026-04-15 10:11:00$7.00SELL7150$50,050.00----
2026-04-15 10:10:00$7.00SELL7150$50,050.00----
2026-04-15 10:09:00$7.00SELL7150$50,050.00----
2026-04-15 10:08:00$7.01SELL7150$50,121.50----
2026-04-15 10:07:00$7.02SELL7150$50,193.00----
2026-04-15 10:06:00$7.01SELL7150$50,121.50----
2026-04-15 10:05:00$7.01SELL7150$50,121.50----
2026-04-15 10:04:00$7.01SELL7150$50,121.50----
2026-04-15 10:03:00$7.01SELL7150$50,121.50----
2026-04-15 10:02:00$7.02SELL7150$50,193.00----
2026-04-15 10:01:00$7.02SELL7150$50,193.00----
2026-04-15 10:00:00$7.03SELL7150$50,264.50----
2026-04-15 09:59:00$7.03SELL7150$50,264.50----
2026-04-15 09:58:00$7.03SELL7150$50,264.50----
2026-04-15 09:57:00$7.03SELL7150$50,264.50----
2026-04-15 09:56:00$7.03SELL7150$50,264.50----
2026-04-15 09:55:00$7.03SELL7150$50,264.50----
2026-04-15 09:54:00$7.03SELL7150$50,264.50----
2026-04-15 09:53:00$7.03SELL7150$50,264.50----
2026-04-15 09:52:00$7.03SELL7150$50,264.50----
2026-04-15 09:51:00$7.02SELL7150$50,193.00----
2026-04-15 09:50:00$7.01SELL7150$50,121.50----
2026-04-15 09:49:00$7.02SELL7150$50,193.00----
2026-04-15 09:48:00$7.02SELL7150$50,193.00----
2026-04-15 09:47:00$7.02SELL7150$50,193.00----
2026-04-15 09:46:00$7.01SELL7150$50,085.80----
2026-04-15 09:45:00$7.01SELL7150$50,121.50----
2026-04-15 09:44:00$7.01SELL7150$50,121.50----
2026-04-15 09:43:00$7.02SELL7150$50,193.00----
2026-04-15 09:42:00$7.03SELL7150$50,264.50----
2026-04-15 09:41:00$7.03SELL7150$50,264.50----
2026-04-15 09:40:00$7.03SELL7150$50,264.50----
2026-04-15 09:39:00$7.02SELL7150$50,193.00----
2026-04-15 09:38:00$7.02SELL7150$50,193.00----
2026-04-15 09:37:00$7.01SELL7150$50,121.50----
2026-04-15 09:36:00$7.01SELL7150$50,121.50----
2026-04-15 09:35:00$7.00SELL7150$50,050.00----
2026-04-15 09:34:00$6.99SELL7150$49,978.50----
2026-04-15 09:33:00$6.98SELL7150$49,907.00----
2026-04-15 09:30:00$7.00SELL7150$50,050.00----
2026-04-14 15:59:00$6.98SELL7220$50,359.50----
2026-04-14 15:58:00$6.98SELL7220$50,395.60----
2026-04-14 15:57:00$6.98SELL7220$50,359.50----
2026-04-14 15:56:00$6.98SELL7220$50,359.50----
2026-04-14 15:55:00$6.96SELL7220$50,251.20----
2026-04-14 15:54:00$6.97SELL7220$50,287.30----
2026-04-14 15:53:00$6.97SELL7220$50,287.30----
2026-04-14 15:52:00$6.98SELL7220$50,359.50----
2026-04-14 15:51:00$6.98SELL7220$50,359.50----
2026-04-14 15:50:00$6.98SELL7220$50,359.50----
2026-04-14 15:49:00$6.98SELL7220$50,359.50----
2026-04-14 15:48:00$6.98SELL7220$50,359.50----
2026-04-14 15:47:00$6.98SELL7220$50,395.60----
2026-04-14 15:46:00$6.98SELL7220$50,395.60----
2026-04-14 15:45:00$6.98SELL7220$50,395.60----
2026-04-14 15:44:00$6.98SELL7220$50,359.50----
2026-04-14 15:43:00$6.97SELL7220$50,323.40----
2026-04-14 15:42:00$6.98SELL7220$50,359.50----
2026-04-14 15:41:00$6.97SELL7220$50,323.40----
2026-04-14 15:40:00$6.97SELL7220$50,323.40----
2026-04-14 15:39:00$6.98SELL7220$50,359.50----
2026-04-14 15:38:00$6.98SELL7220$50,359.50----
2026-04-14 15:37:00$6.97SELL7220$50,323.40----
2026-04-14 15:36:00$6.98SELL7220$50,359.50----
2026-04-14 15:35:00$6.98SELL7220$50,359.50----
2026-04-14 15:34:00$6.98SELL7220$50,359.50----
2026-04-14 15:33:00$6.99SELL7220$50,431.70----
2026-04-14 15:32:00$6.99SELL7220$50,431.70----
2026-04-14 15:31:00$6.99SELL7220$50,434.60----
2026-04-14 15:30:00$6.99SELL7220$50,441.80----
2026-04-14 15:29:00$6.99SELL7220$50,431.70----
2026-04-14 15:28:00$6.99SELL7220$50,467.80----
2026-04-14 15:27:00$6.99SELL7220$50,467.80----
2026-04-14 15:26:00$7.00SELL7220$50,503.90----
2026-04-14 15:25:00$7.00SELL7220$50,503.90----
2026-04-14 15:24:00$7.00SELL7220$50,503.90----
2026-04-14 15:23:00$6.99SELL7220$50,467.80----
2026-04-14 15:22:00$7.00SELL7220$50,503.90----
2026-04-14 15:21:00$6.99SELL7220$50,467.80----
2026-04-14 15:20:00$7.00SELL7220$50,503.90----
2026-04-14 15:19:00$6.99SELL7220$50,467.80----
2026-04-14 15:18:00$6.99SELL7220$50,467.80----
2026-04-14 15:17:00$7.00SELL7220$50,503.90----
2026-04-14 15:16:00$7.00SELL7220$50,503.90----
2026-04-14 15:15:00$7.00SELL7220$50,503.90----
2026-04-14 15:14:00$7.00SELL7220$50,503.90----
2026-04-14 15:13:00$7.00SELL7220$50,503.90----
2026-04-14 15:12:00$6.99SELL7220$50,467.80----
2026-04-14 15:11:00$6.99SELL7220$50,467.80----
2026-04-14 15:10:00$7.00SELL7220$50,503.90----
2026-04-14 15:09:00$6.99SELL7220$50,467.80----
2026-04-14 15:08:00$6.99SELL7220$50,467.80----
2026-04-14 15:07:00$7.00SELL7220$50,503.90----
2026-04-14 15:06:00$6.99SELL7220$50,467.80----
2026-04-14 15:05:00$7.00SELL7220$50,503.90----
2026-04-14 15:04:00$6.99SELL7220$50,467.80----
2026-04-14 15:03:00$6.99SELL7220$50,431.70----
2026-04-14 15:02:00$6.99SELL7220$50,431.70----
2026-04-14 15:01:00$6.99SELL7220$50,467.80----
2026-04-14 15:00:00$6.99SELL7220$50,431.70----
2026-04-14 14:59:00$6.98SELL7220$50,395.60----
2026-04-14 14:58:00$6.99SELL7220$50,431.70----
2026-04-14 14:57:00$6.99SELL7220$50,431.70----
2026-04-14 14:56:00$6.99SELL7220$50,467.80----
2026-04-14 14:55:00$6.99SELL7220$50,431.70----
2026-04-14 14:54:00$6.99SELL7220$50,431.70----
2026-04-14 14:53:00$6.99SELL7220$50,431.70----
2026-04-14 14:52:00$6.99SELL7220$50,431.70----
2026-04-14 14:51:00$6.99SELL7220$50,431.70----
2026-04-14 14:50:00$6.99SELL7220$50,431.70----
2026-04-14 14:49:00$6.99SELL7220$50,431.70----
2026-04-14 14:48:00$6.98SELL7220$50,395.60----
2026-04-14 14:47:00$6.99SELL7220$50,431.70----
2026-04-14 14:46:00$6.98SELL7220$50,395.60----
2026-04-14 14:45:00$6.99SELL7220$50,431.70----
2026-04-14 14:44:00$6.98SELL7220$50,395.60----
2026-04-14 14:43:00$6.99SELL7220$50,431.70----
2026-04-14 14:42:00$6.98SELL7220$50,395.60----
2026-04-14 14:41:00$6.99SELL7220$50,431.70----
2026-04-14 14:40:00$6.98SELL7220$50,395.60----
2026-04-14 14:39:00$6.99SELL7220$50,431.70----
2026-04-14 14:38:00$6.99SELL7220$50,431.70----
2026-04-14 14:37:00$6.99SELL7220$50,431.70----
2026-04-14 14:36:00$6.99SELL7220$50,431.70----
2026-04-14 14:35:00$6.98SELL7220$50,359.50----
2026-04-14 14:34:00$6.98SELL7220$50,359.50----
2026-04-14 14:33:00$6.98SELL7220$50,359.50----
2026-04-14 14:32:00$6.98SELL7220$50,359.50----
2026-04-14 14:31:00$6.99SELL7220$50,431.70----
2026-04-14 14:30:00$6.99SELL7220$50,431.70----
2026-04-14 14:29:00$6.98SELL7220$50,359.50----
2026-04-14 14:28:00$6.98SELL7220$50,359.50----
2026-04-14 14:27:00$6.98SELL7220$50,359.50----
2026-04-14 14:26:00$6.98SELL7220$50,359.50----
2026-04-14 14:25:00$6.98SELL7220$50,395.60----
2026-04-14 14:24:00$6.98SELL7220$50,359.50----
2026-04-14 14:23:00$6.98SELL7220$50,359.50----
2026-04-14 14:22:00$6.98SELL7220$50,359.50----
2026-04-14 14:21:00$6.98SELL7220$50,359.50----
2026-04-14 14:20:00$6.98SELL7220$50,359.50----
2026-04-14 14:19:00$6.98SELL7220$50,359.50----
2026-04-14 14:18:00$6.99SELL7220$50,431.70----
2026-04-14 14:17:00$6.99SELL7220$50,431.70----
2026-04-14 14:16:00$6.99SELL7220$50,431.70----
2026-04-14 14:15:00$6.99SELL7220$50,431.70----
2026-04-14 14:14:00$7.00SELL7220$50,503.90----
2026-04-14 14:13:00$6.99SELL7220$50,431.70----
2026-04-14 14:12:00$6.99SELL7220$50,431.70----
2026-04-14 14:11:00$6.98SELL7220$50,396.30----
2026-04-14 14:10:00$6.99SELL7220$50,431.70----
2026-04-14 14:09:00$6.99SELL7220$50,431.70----
2026-04-14 14:08:00$6.99SELL7220$50,431.70----
2026-04-14 14:07:00$6.99SELL7220$50,431.70----
2026-04-14 14:06:00$6.99SELL7220$50,431.70----
2026-04-14 14:05:00$6.99SELL7220$50,431.70----
2026-04-14 14:04:00$6.99SELL7220$50,431.70----
2026-04-14 14:03:00$6.99SELL7220$50,431.70----
2026-04-14 14:02:00$6.99SELL7220$50,467.80----
2026-04-14 14:01:00$7.00SELL7220$50,503.90----
2026-04-14 14:00:00$7.00SELL7220$50,503.90----
2026-04-14 13:59:00$7.00SELL7220$50,503.90----
2026-04-14 13:58:00$7.00SELL7220$50,503.90----
2026-04-14 13:57:00$7.00SELL7220$50,503.90----
2026-04-14 13:56:00$7.00SELL7220$50,540.00----
2026-04-14 13:55:00$7.00SELL7220$50,540.00----
2026-04-14 13:54:00$7.00SELL7220$50,503.90----
2026-04-14 13:53:00$7.00SELL7220$50,503.90----
2026-04-14 13:52:00$7.00SELL7220$50,540.00----
2026-04-14 13:51:00$7.00SELL7220$50,503.90----
2026-04-14 13:50:00$6.99SELL7220$50,485.10----
2026-04-14 13:49:00$7.00SELL7220$50,540.00----
2026-04-14 13:48:00$7.00SELL7220$50,540.00----
2026-04-14 13:47:00$7.00SELL7220$50,540.00----
2026-04-14 13:46:00$7.00SELL7220$50,540.00----
2026-04-14 13:45:00$7.00SELL7220$50,503.90----
2026-04-14 13:44:00$7.00SELL7220$50,540.00----
2026-04-14 13:43:00$7.00SELL7220$50,540.00----
2026-04-14 13:42:00$7.00SELL7220$50,503.90----
2026-04-14 13:41:00$7.00SELL7220$50,503.90----
2026-04-14 13:40:00$7.00SELL7220$50,503.90----
2026-04-14 13:39:00$7.00SELL7220$50,503.90----
2026-04-14 13:38:00$7.00SELL7220$50,503.90----
2026-04-14 13:37:00$6.99SELL7220$50,431.70----
2026-04-14 13:36:00$6.99SELL7220$50,431.70----
2026-04-14 13:35:00$6.99SELL7220$50,431.70----
2026-04-14 13:34:00$6.99SELL7220$50,431.70----
2026-04-14 13:33:00$6.99SELL7220$50,431.70----
2026-04-14 13:32:00$6.99SELL7220$50,431.70----
2026-04-14 13:31:00$6.99SELL7220$50,431.70----
2026-04-14 13:30:00$6.99SELL7220$50,431.70----
2026-04-14 13:29:00$6.99SELL7220$50,467.80----
2026-04-14 13:28:00$6.99SELL7220$50,431.70----
2026-04-14 13:27:00$6.99SELL7220$50,431.70----
2026-04-14 13:26:00$6.99SELL7220$50,431.70----
2026-04-14 13:25:00$6.99SELL7220$50,431.70----
2026-04-14 13:24:00$6.98SELL7220$50,359.50----
2026-04-14 13:23:00$6.98SELL7220$50,395.60----
2026-04-14 13:22:00$6.98SELL7220$50,359.50----
2026-04-14 13:21:00$6.98SELL7220$50,359.50----
2026-04-14 13:20:00$6.98SELL7220$50,359.50----
2026-04-14 13:19:00$6.98SELL7220$50,359.50----
2026-04-14 13:18:00$6.98SELL7220$50,359.50----
2026-04-14 13:17:00$6.98SELL7220$50,359.50----
2026-04-14 13:16:00$6.98SELL7220$50,359.50----
2026-04-14 13:15:00$6.98SELL7220$50,395.60----
2026-04-14 13:14:00$6.98SELL7220$50,395.60----
2026-04-14 13:13:00$6.98SELL7220$50,359.50----
2026-04-14 13:12:00$6.98SELL7220$50,395.60----
2026-04-14 13:11:00$6.98SELL7220$50,359.50----
2026-04-14 13:10:00$6.98SELL7220$50,359.50----
2026-04-14 13:09:00$6.97SELL7220$50,323.40----
2026-04-14 13:08:00$6.98SELL7220$50,359.50----
2026-04-14 13:07:00$6.98SELL7220$50,359.50----
2026-04-14 13:06:00$6.98SELL7220$50,359.50----
2026-04-14 13:05:00$6.98SELL7220$50,359.50----
2026-04-14 13:04:00$6.98SELL7220$50,359.50----
2026-04-14 13:03:00$6.98SELL7220$50,359.50----
2026-04-14 13:02:00$6.98SELL7220$50,359.50----
2026-04-14 13:01:00$6.98SELL7220$50,395.60----
2026-04-14 13:00:00$6.98SELL7220$50,359.50----
2026-04-14 12:59:00$6.97SELL7220$50,323.40----
2026-04-14 12:58:00$6.98SELL7220$50,395.60----
2026-04-14 12:57:00$6.98SELL7220$50,359.50----
2026-04-14 12:56:00$6.98SELL7220$50,359.50----
2026-04-14 12:55:00$6.98SELL7220$50,359.50----
2026-04-14 12:54:00$6.98SELL7220$50,359.50----
2026-04-14 12:53:00$6.98SELL7220$50,359.50----
2026-04-14 12:52:00$6.98SELL7220$50,395.60----
2026-04-14 12:51:00$6.98SELL7220$50,359.50----
2026-04-14 12:50:00$6.98SELL7220$50,359.50----
2026-04-14 12:49:00$6.98SELL7220$50,395.60----
2026-04-14 12:48:00$6.98SELL7220$50,359.50----
2026-04-14 12:47:00$6.98SELL7220$50,359.50----
2026-04-14 12:46:00$6.98SELL7220$50,395.60----
2026-04-14 12:45:00$6.98SELL7220$50,359.50----
2026-04-14 12:44:00$6.98SELL7220$50,359.50----
2026-04-14 12:43:00$6.98SELL7220$50,395.60----
2026-04-14 12:42:00$6.98SELL7220$50,359.50----
2026-04-14 12:41:00$6.98SELL7220$50,359.50----
2026-04-14 12:40:00$6.98SELL7220$50,359.50----
2026-04-14 12:39:00$6.98SELL7220$50,359.50----
2026-04-14 12:38:00$6.98SELL7220$50,395.60----
2026-04-14 12:37:00$6.98SELL7220$50,359.50----
2026-04-14 12:36:00$6.98SELL7220$50,359.50----
2026-04-14 12:35:00$6.98SELL7220$50,359.50----
2026-04-14 12:34:00$6.97SELL7220$50,323.40----
2026-04-14 12:33:00$6.98SELL7220$50,359.50----
2026-04-14 12:32:00$6.97SELL7220$50,348.70----
2026-04-14 12:31:00$6.97SELL7220$50,323.40----
2026-04-14 12:30:00$6.98SELL7220$50,395.60----
2026-04-14 12:29:00$6.98SELL7220$50,359.50----
2026-04-14 12:28:00$6.98SELL7220$50,359.50----
2026-04-14 12:27:00$6.97SELL7220$50,323.40----
2026-04-14 12:26:00$6.97SELL7220$50,287.30----
2026-04-14 12:25:00$6.97SELL7220$50,287.30----
2026-04-14 12:24:00$6.97SELL7220$50,287.30----
2026-04-14 12:23:00$6.97SELL7220$50,287.30----
2026-04-14 12:22:00$6.96SELL7220$50,251.20----
2026-04-14 12:21:00$6.96SELL7220$50,251.20----
2026-04-14 12:20:00$6.97SELL7220$50,323.40----
2026-04-14 12:19:00$6.97SELL7220$50,287.30----
2026-04-14 12:18:00$6.97SELL7220$50,287.30----
2026-04-14 12:17:00$6.97SELL7220$50,287.30----
2026-04-14 12:16:00$6.97SELL7220$50,287.30----
2026-04-14 12:15:00$6.97SELL7220$50,287.30----
2026-04-14 12:14:00$6.96SELL7220$50,251.20----
2026-04-14 12:13:00$6.97SELL7220$50,287.30----
2026-04-14 12:12:00$6.97SELL7220$50,323.40----
2026-04-14 12:11:00$6.97SELL7220$50,287.30----
2026-04-14 12:10:00$6.97SELL7220$50,323.40----
2026-04-14 12:09:00$6.97SELL7220$50,287.30----
2026-04-14 12:08:00$6.97SELL7220$50,287.30----
2026-04-14 12:07:00$6.97SELL7220$50,287.30----
2026-04-14 12:06:00$6.97SELL7220$50,287.30----
2026-04-14 12:05:00$6.97SELL7220$50,287.30----
2026-04-14 12:04:00$6.97SELL7220$50,287.30----
2026-04-14 12:03:00$6.97SELL7220$50,287.30----
2026-04-14 12:02:00$6.97SELL7220$50,287.30----
2026-04-14 12:01:00$6.97SELL7220$50,287.30----
2026-04-14 12:00:00$6.97SELL7220$50,287.30----
2026-04-14 11:59:00$6.97SELL7220$50,287.30----
2026-04-14 11:58:00$6.97SELL7220$50,287.30----
2026-04-14 11:57:00$6.97SELL7220$50,287.30----
2026-04-14 11:56:00$6.97SELL7220$50,287.30----
2026-04-14 11:55:00$6.97SELL7220$50,287.30----
2026-04-14 11:54:00$6.97SELL7220$50,287.30----
2026-04-14 11:53:00$6.96SELL7220$50,251.20----
2026-04-14 11:52:00$6.98SELL7220$50,359.50----
2026-04-14 11:51:00$6.98SELL7220$50,364.60----
2026-04-14 11:50:00$6.98SELL7220$50,359.50----
2026-04-14 11:49:00$6.97SELL7220$50,287.30----
2026-04-14 11:48:00$6.97SELL7220$50,287.30----
2026-04-14 11:47:00$6.97SELL7220$50,287.30----
2026-04-14 11:46:00$6.97SELL7220$50,287.30----
2026-04-14 11:45:00$6.97SELL7220$50,287.30----
2026-04-14 11:44:00$6.97SELL7220$50,287.30----
2026-04-14 11:43:00$6.97SELL7220$50,287.30----
2026-04-14 11:42:00$6.97SELL7220$50,287.30----
2026-04-14 11:41:00$6.97SELL7220$50,287.30----
2026-04-14 11:40:00$6.97SELL7220$50,287.30----
2026-04-14 11:39:00$6.97SELL7220$50,287.30----
2026-04-14 11:38:00$6.96SELL7220$50,251.20----
2026-04-14 11:37:00$6.96SELL7220$50,251.20----
2026-04-14 11:36:00$6.97SELL7220$50,287.30----
2026-04-14 11:35:00$6.97SELL7220$50,287.30----
2026-04-14 11:34:00$6.96SELL7220$50,251.20----
2026-04-14 11:33:00$6.97SELL7220$50,287.30----
2026-04-14 11:32:00$6.97SELL7220$50,287.30----
2026-04-14 11:31:00$6.97SELL7220$50,287.30----
2026-04-14 11:30:00$6.97SELL7220$50,287.30----
2026-04-14 11:28:00$6.96SELL7220$50,251.20----
2026-04-14 11:27:00$6.96SELL7220$50,251.20----
2026-04-14 11:21:00$6.97SELL7220$50,287.30----
2026-04-14 11:20:00$6.96SELL7220$50,251.20----
2026-04-14 11:17:00$6.97SELL7220$50,287.30----
2026-04-14 11:16:00$6.96SELL7220$50,251.20----
2026-04-14 11:15:00$6.97SELL7220$50,287.30----
2026-04-14 11:14:00$6.97SELL7220$50,287.30----
2026-04-14 11:13:00$6.97SELL7220$50,287.30----
2026-04-14 11:12:00$6.97SELL7220$50,287.30----
2026-04-14 11:11:00$6.96SELL7220$50,267.10----
2026-04-14 11:10:00$6.97SELL7220$50,287.30----
2026-04-14 11:09:00$6.97SELL7220$50,287.30----
2026-04-14 11:08:00$6.97SELL7220$50,287.30----
2026-04-14 11:07:00$6.96SELL7220$50,251.20----
2026-04-14 11:06:00$6.97SELL7220$50,287.30----
2026-04-14 11:05:00$6.97SELL7220$50,287.30----
2026-04-14 11:04:00$6.98SELL7220$50,359.50----
2026-04-14 11:03:00$6.98SELL7220$50,359.50----
2026-04-14 11:02:00$6.98SELL7220$50,359.50----
2026-04-14 11:01:00$6.98SELL7220$50,359.50----
2026-04-14 11:00:00$6.98SELL7220$50,359.50----
2026-04-14 10:59:00$6.98SELL7220$50,359.50----
2026-04-14 10:58:00$6.97SELL7220$50,323.40----
2026-04-14 10:57:00$6.98SELL7220$50,395.60----
2026-04-14 10:56:00$6.98SELL7220$50,395.60----
2026-04-14 10:55:00$6.98SELL7220$50,359.50----
2026-04-14 10:54:00$6.98SELL7220$50,395.60----
2026-04-14 10:53:00$6.98SELL7220$50,395.60----
2026-04-14 10:52:00$6.98SELL7220$50,395.60----
2026-04-14 10:51:00$6.98SELL7220$50,395.60----
2026-04-14 10:50:00$6.98SELL7220$50,395.60----
2026-04-14 10:49:00$6.98SELL7220$50,395.60----
2026-04-14 10:48:00$6.98SELL7220$50,395.60----
2026-04-14 10:47:00$6.98SELL7220$50,395.60----
2026-04-14 10:46:00$6.98SELL7220$50,395.60----
2026-04-14 10:45:00$6.97SELL7220$50,323.40----
2026-04-14 10:44:00$6.97SELL7220$50,323.40----
2026-04-14 10:43:00$6.97SELL7220$50,323.40----
2026-04-14 10:42:00$6.97SELL7220$50,323.40----
2026-04-14 10:41:00$6.98SELL7220$50,395.60----
2026-04-14 10:40:00$6.97SELL7220$50,323.40----
2026-04-14 10:39:00$6.97SELL7220$50,323.40----
2026-04-14 10:38:00$6.98SELL7220$50,395.60----
2026-04-14 10:37:00$6.99SELL7220$50,467.80----
2026-04-14 10:36:00$6.99SELL7220$50,467.80----
2026-04-14 10:35:00$6.98SELL7220$50,395.60----
2026-04-14 10:34:00$6.98SELL7220$50,395.60----
2026-04-14 10:33:00$6.98SELL7220$50,395.60----
2026-04-14 10:32:00$6.97SELL7220$50,323.40----
2026-04-14 10:31:00$6.97SELL7220$50,323.40----
2026-04-14 10:30:00$6.98SELL7220$50,395.60----

Buy Times -> Sold

1505 -> 48.44% -> 729

Sell Times -> Sold

1790 -> 40.73% -> 729

Average Cost

$49,511.67
Min: $48,772.00 - Max: $50,048.00

Average Hold Days

3.8 days
Min: 0 - Max: 12

Average Gain

$1,712.92
Min: $505.40 - Max: $3,862.80

Average Gain (%)

3.45%
Min: 1.01% - Max: 7.79%

Buy Times -> Still Hold

1505 -> 51.56% -> 776

Avg. Hold Cost (Not Sold)

$49,307.37
Min: $48,511.00 - Max: $50,126.00

Avg. Hold Days (Not Sold)

7 days
Min: 1 - Max: 11

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:23:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 15:22:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 15:21:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:20:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 15:19:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:18:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:17:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 15:16:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:15:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:14:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:13:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 15:12:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:11:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:10:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:09:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:08:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 15:07:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:05:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:04:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:03:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:02:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:01:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:00:00$6.74BUY7230$48,730.20--Hold--1
2026-05-13 14:59:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 14:58:00$6.74BUY7230$48,730.20--Hold--1
2026-05-13 14:57:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 14:56:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 14:55:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 14:50:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:48:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:47:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 14:35:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:34:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:33:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:32:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:31:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:30:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:28:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:14:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 14:13:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:22:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 12:21:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:18:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:17:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:16:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:15:00$6.76BUY7230$48,839.40--Hold--1
2026-05-13 12:14:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:13:00$6.77BUY7230$48,947.10--Hold--1
2026-05-13 12:12:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:11:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:10:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 12:09:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:08:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:07:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:06:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:05:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:04:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:03:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:02:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:01:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:00:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 11:59:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 11:58:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 11:57:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 11:56:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 11:55:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 11:54:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 11:53:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 11:52:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 11:51:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 11:50:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 11:49:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 11:48:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 11:47:00$6.77BUY7230$48,947.10--Hold--1
2026-05-13 11:46:00$6.79BUY7230$49,055.60--Hold--1
2026-05-13 11:45:00$6.79BUY7230$49,055.60--Hold--1
2026-05-13 11:44:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:43:00$6.79BUY7230$49,055.60--Hold--1
2026-05-13 11:42:00$6.79BUY7230$49,055.60--Hold--1
2026-05-13 11:41:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:40:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:39:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:38:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:37:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:36:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:35:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:34:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:33:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:32:00$6.77BUY7230$48,947.10--Hold--1
2026-05-13 11:31:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:30:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:29:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:28:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:27:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:26:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:25:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:24:00$6.77BUY7230$48,947.10--Hold--1
2026-05-13 11:23:00$6.77BUY7230$48,947.10--Hold--1
2026-05-13 11:22:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:19:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:17:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:14:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:13:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:12:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:11:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:10:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:09:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:08:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:07:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:06:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:05:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:04:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:03:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:02:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:01:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:00:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 10:59:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 10:58:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 10:57:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 10:56:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:55:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:54:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:53:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:52:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:51:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:50:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:49:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:48:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:47:00$6.81BUY7230$49,236.30--Hold--1
2026-05-13 10:46:00$6.82BUY7230$49,308.60--Hold--1
2026-05-13 10:45:00$6.82BUY7230$49,308.60--Hold--1
2026-05-13 10:44:00$6.82BUY7230$49,308.60--Hold--1
2026-05-13 10:43:00$6.82BUY7230$49,308.60--Hold--1
2026-05-13 10:42:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:41:00$6.82BUY7230$49,308.60--Hold--1
2026-05-13 10:40:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:39:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:38:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:37:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:36:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:35:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:32:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:31:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:30:00$6.83BUY7230$49,380.90--Hold--2
2026-05-13 10:29:00$6.83BUY7230$49,380.90--Hold--2
2026-05-13 10:23:00$6.82BUY7230$49,308.60--Hold--2
2026-05-13 10:22:00$6.82BUY7230$49,308.60--Hold--2
2026-05-13 10:21:00$6.82BUY7230$49,308.60--Hold--2
2026-05-13 10:20:00$6.82BUY7230$49,308.60--Hold--2
2026-05-13 10:19:00$6.83BUY7230$49,380.90--Hold--2
2026-05-13 10:18:00$6.82BUY7230$49,308.60--Hold--2
2026-05-13 10:17:00$6.84BUY7230$49,453.20--Hold--2
2026-05-13 10:16:00$6.84BUY7230$49,453.20--Hold--2
2026-05-13 10:15:00$6.84BUY7230$49,453.20--Hold--2
2026-05-13 10:14:00$6.87BUY7230$49,670.10--Hold--2
2026-05-13 10:13:00$6.87BUY7230$49,670.10--Hold--2
2026-05-13 10:12:00$6.87BUY7230$49,670.10--Hold--2
2026-05-13 10:11:00$6.86BUY7230$49,597.80--Hold--2
2026-05-13 10:10:00$6.87BUY7230$49,670.10--Hold--2
2026-05-13 09:50:00$6.98SELL7230$50,465.40----
2026-05-13 09:49:00$6.97SELL7230$50,393.10----
2026-05-13 09:48:00$6.95SELL7230$50,248.50----
2026-05-13 09:47:00$6.94SELL7230$50,176.20----
2026-05-13 09:46:00$6.94SELL7230$50,176.20----
2026-05-13 09:45:00$6.94SELL7230$50,176.20----
2026-05-13 09:44:00$6.93SELL7230$50,103.90----
2026-05-13 09:43:00$6.93SELL7230$50,103.90----
2026-05-13 09:37:00$6.87BUY7230$49,670.102026-05-13 09:45:00$6.94Sold$506.101.02%0
2026-05-13 09:35:00$6.87BUY7230$49,670.102026-05-13 09:45:00$6.94Sold$506.101.02%0
2026-05-13 09:33:00$6.87BUY7230$49,670.102026-05-13 09:45:00$6.94Sold$506.101.02%0
2026-05-13 09:31:00$6.89BUY7230$49,814.702026-05-13 09:49:00$6.97Sold$578.401.16%0
2026-05-13 09:30:00$6.92SELL7230$50,031.60----
2026-05-12 15:33:00$6.83SELL7360$50,268.80----
2026-05-12 13:31:00$6.71BUY7360$49,385.602026-05-12 15:33:00$6.83Sold$883.201.79%0
2026-05-12 13:30:00$6.71BUY7360$49,385.602026-05-12 15:33:00$6.83Sold$883.201.79%0
2026-05-12 13:29:00$6.71BUY7360$49,385.602026-05-12 15:33:00$6.83Sold$883.201.79%0
2026-05-12 13:24:00$6.71BUY7360$49,385.602026-05-12 15:33:00$6.83Sold$883.201.79%0
2026-05-12 11:14:00$6.72BUY7360$49,422.402026-05-12 15:33:00$6.83Sold$846.401.71%0
2026-05-12 11:13:00$6.72BUY7360$49,422.402026-05-12 15:33:00$6.83Sold$846.401.71%0
2026-05-12 11:12:00$6.72BUY7360$49,422.402026-05-12 15:33:00$6.83Sold$846.401.71%0
2026-05-12 11:11:00$6.72BUY7360$49,422.402026-05-12 15:33:00$6.83Sold$846.401.71%0
2026-05-12 11:10:00$6.72BUY7360$49,422.402026-05-12 15:33:00$6.83Sold$846.401.71%0
2026-05-12 11:09:00$6.73BUY7360$49,496.002026-05-12 15:33:00$6.83Sold$772.801.56%0
2026-05-12 11:08:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 11:07:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:06:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:05:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:04:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:03:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:02:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 11:01:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:00:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:59:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:58:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:57:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 10:56:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:47:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:44:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:43:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:42:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:41:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:40:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:39:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:38:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:37:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:32:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:31:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:30:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:27:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:25:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:24:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:23:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:22:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:21:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:20:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:19:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:18:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:17:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:16:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:15:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:14:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:13:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:12:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:11:00$6.77BUY7360$49,827.202026-05-13 09:30:00$6.92Sold$1,104.002.22%1
2026-05-12 10:09:00$6.77BUY7360$49,827.202026-05-13 09:30:00$6.92Sold$1,104.002.22%1
2026-05-12 10:08:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:07:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:06:00$6.77BUY7360$49,827.202026-05-13 09:30:00$6.92Sold$1,104.002.22%1
2026-05-12 10:05:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:04:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:03:00$6.77BUY7360$49,827.202026-05-13 09:30:00$6.92Sold$1,104.002.22%1
2026-05-12 10:02:00$6.77BUY7360$49,827.202026-05-13 09:30:00$6.92Sold$1,104.002.22%1
2026-05-12 10:01:00$6.78BUY7360$49,900.802026-05-13 09:30:00$6.92Sold$1,030.402.06%1
2026-05-12 10:00:00$6.78BUY7360$49,900.802026-05-13 09:30:00$6.92Sold$1,030.402.06%1
2026-05-12 09:56:00$6.79BUY7360$49,974.402026-05-13 09:30:00$6.92Sold$956.801.91%1
2026-05-12 09:35:00$6.83SELL7360$50,268.80----
2026-05-12 09:32:00$6.80BUY7360$50,048.002026-05-13 09:30:00$6.92Sold$883.201.76%1
2026-05-12 09:31:00$6.80BUY7360$50,048.002026-05-13 09:30:00$6.92Sold$883.201.76%1
2026-05-12 09:30:00$6.80BUY7360$50,048.002026-05-13 09:30:00$6.92Sold$883.201.76%1
2026-05-11 15:59:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 15:58:00$6.78BUY7280$49,358.402026-05-13 09:30:00$6.92Sold$1,019.202.06%2
2026-05-11 15:57:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 15:56:00$6.78BUY7280$49,358.402026-05-13 09:30:00$6.92Sold$1,019.202.06%2
2026-05-11 11:00:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:54:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:53:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:52:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:51:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:50:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:49:00$6.79BUY7280$49,431.202026-05-13 09:30:00$6.92Sold$946.401.91%2
2026-05-11 10:48:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:47:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:46:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:45:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:44:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:43:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:42:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:41:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:38:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:21:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:20:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:19:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:18:00$6.78BUY7280$49,322.002026-05-13 09:30:00$6.92Sold$1,055.602.14%2
2026-05-11 10:17:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:16:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:15:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:14:00$6.78BUY7280$49,322.002026-05-13 09:30:00$6.92Sold$1,055.602.14%2
2026-05-11 10:13:00$6.77BUY7280$49,249.202026-05-13 09:30:00$6.92Sold$1,128.402.29%2
2026-05-11 10:12:00$6.78BUY7280$49,322.002026-05-13 09:30:00$6.92Sold$1,055.602.14%2
2026-05-11 10:11:00$6.77BUY7280$49,249.202026-05-13 09:30:00$6.92Sold$1,128.402.29%2
2026-05-11 10:10:00$6.76BUY7280$49,212.802026-05-12 09:35:00$6.83Sold$509.601.04%1
2026-05-11 10:09:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:08:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:07:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:06:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:05:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:04:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:03:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:02:00$6.81BUY7280$49,540.402026-05-13 09:30:00$6.92Sold$837.201.69%2
2026-05-11 10:01:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 09:58:00$6.81BUY7280$49,576.802026-05-13 09:30:00$6.92Sold$800.801.62%2
2026-05-11 09:57:00$6.81BUY7280$49,576.802026-05-13 09:30:00$6.92Sold$800.801.62%2
2026-05-11 09:55:00$6.81BUY7280$49,576.802026-05-13 09:30:00$6.92Sold$800.801.62%2
2026-05-11 09:54:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:53:00$6.81BUY7280$49,576.802026-05-13 09:30:00$6.92Sold$800.801.62%2
2026-05-11 09:52:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:51:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:50:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:49:00$6.77BUY7280$49,285.602026-05-13 09:30:00$6.92Sold$1,092.002.22%2
2026-05-11 09:48:00$6.78BUY7280$49,358.402026-05-13 09:30:00$6.92Sold$1,019.202.06%2
2026-05-11 09:47:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:46:00$6.79BUY7280$49,431.202026-05-13 09:30:00$6.92Sold$946.401.91%2
2026-05-11 09:45:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:44:00$6.78BUY7280$49,358.402026-05-13 09:30:00$6.92Sold$1,019.202.06%2
2026-05-11 09:43:00$6.77BUY7280$49,285.602026-05-13 09:30:00$6.92Sold$1,092.002.22%2
2026-05-11 09:42:00$6.77BUY7280$49,285.602026-05-13 09:30:00$6.92Sold$1,092.002.22%2
2026-05-11 09:41:00$6.79BUY7280$49,431.202026-05-13 09:30:00$6.92Sold$946.401.91%2
2026-05-11 09:40:00$6.79BUY7280$49,431.202026-05-13 09:30:00$6.92Sold$946.401.91%2
2026-05-11 09:39:00$6.79BUY7280$49,431.202026-05-13 09:30:00$6.92Sold$946.401.91%2
2026-05-11 09:38:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:37:00$6.81BUY7280$49,576.802026-05-13 09:30:00$6.92Sold$800.801.62%2
2026-05-11 09:36:00$6.82BUY7280$49,649.602026-05-13 09:30:00$6.92Sold$728.001.47%2
2026-05-11 09:35:00$6.82BUY7280$49,649.602026-05-13 09:30:00$6.92Sold$728.001.47%2
2026-05-11 09:34:00$6.83BUY7280$49,722.402026-05-13 09:30:00$6.92Sold$655.201.32%2
2026-05-11 09:33:00$6.83BUY7280$49,722.402026-05-13 09:30:00$6.92Sold$655.201.32%2
2026-05-11 09:32:00$6.85BUY7280$49,868.002026-05-13 09:30:00$6.92Sold$509.601.02%2
2026-05-11 09:31:00$6.85BUY7280$49,868.002026-05-13 09:30:00$6.92Sold$509.601.02%2
2026-05-11 09:30:00$6.87BUY7280$50,013.602026-05-13 09:45:00$6.94Sold$509.601.02%2
2026-05-08 15:59:00$6.86BUY7220$49,511.102026-05-13 09:43:00$6.93Sold$523.451.06%5
2026-05-08 15:58:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:57:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:56:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:55:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:54:00$6.84BUY7220$49,348.702026-05-13 09:30:00$6.92Sold$613.701.24%5
2026-05-08 15:53:00$6.84BUY7220$49,348.702026-05-13 09:30:00$6.92Sold$613.701.24%5
2026-05-08 15:52:00$6.85BUY7220$49,420.902026-05-13 09:30:00$6.92Sold$541.501.1%5
2026-05-08 15:51:00$6.85BUY7220$49,420.902026-05-13 09:30:00$6.92Sold$541.501.1%5
2026-05-08 15:50:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:49:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:48:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:47:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:46:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 15:45:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 15:44:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 15:43:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 15:42:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 15:41:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 15:00:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:59:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:58:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:57:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:56:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:55:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:54:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:39:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:36:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:35:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:34:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:33:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:32:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:31:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:30:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:29:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:28:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:27:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:26:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:25:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:24:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:23:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:22:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:21:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:20:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:19:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:18:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:17:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:16:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:15:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:14:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:13:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:12:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:11:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:10:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:09:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:08:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:07:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:06:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:05:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:04:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:03:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:02:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:01:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:00:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:59:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:58:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:57:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:56:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:55:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:54:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:53:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:52:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:50:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:49:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:48:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:47:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:46:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:45:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:44:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:43:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:42:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:41:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:40:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:39:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:38:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:37:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:36:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:35:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:34:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:33:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:32:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:31:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:30:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:29:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:28:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:27:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:26:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:25:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:24:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:23:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:22:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:21:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:20:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:19:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:18:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:17:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:16:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:15:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:14:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:13:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:12:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:11:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:10:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:09:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:08:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:07:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:06:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:05:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:04:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:03:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:02:00$6.84BUY7220$49,384.802026-05-13 09:30:00$6.92Sold$577.601.17%5
2026-05-08 12:01:00$6.84BUY7220$49,384.802026-05-13 09:30:00$6.92Sold$577.601.17%5
2026-05-08 12:00:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:59:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:58:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:57:00$6.85BUY7220$49,457.002026-05-13 09:30:00$6.92Sold$505.401.02%5
2026-05-08 11:56:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:55:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:54:00$6.84BUY7220$49,384.802026-05-13 09:30:00$6.92Sold$577.601.17%5
2026-05-08 11:53:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:52:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:51:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:50:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:49:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:48:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:47:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:46:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:45:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:44:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:43:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:42:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:41:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:40:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:39:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:38:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:37:00$6.85BUY7220$49,457.002026-05-13 09:30:00$6.92Sold$505.401.02%5
2026-05-08 11:36:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:35:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:34:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:33:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:32:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:31:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:30:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:29:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:28:00$6.85BUY7220$49,457.002026-05-13 09:30:00$6.92Sold$505.401.02%5
2026-05-08 11:27:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:26:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:25:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:24:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:23:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:22:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:21:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:20:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 11:19:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 11:18:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 11:17:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:16:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:15:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:14:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:13:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 11:12:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:11:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 11:10:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:09:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:08:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:07:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:06:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:02:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:01:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:00:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:59:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:58:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:57:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:56:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:55:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:54:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:53:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:52:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:51:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:50:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:49:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:48:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:00:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:59:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:58:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 09:57:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:56:00$6.84BUY7220$49,384.802026-05-13 09:30:00$6.92Sold$577.601.17%5
2026-05-08 09:55:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:54:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:53:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:52:00$6.88BUY7220$49,673.602026-05-13 09:48:00$6.95Sold$505.401.02%5
2026-05-08 09:51:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:50:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:49:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:48:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:47:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:46:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:45:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:44:00$6.91BUY7220$49,890.202026-05-13 09:50:00$6.98Sold$505.401.01%5
2026-05-08 09:43:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:42:00$6.90BUY7220$49,818.002026-05-13 09:49:00$6.97Sold$505.401.01%5
2026-05-08 09:41:00$6.93BUY7220$50,034.60--Hold--7
2026-05-08 09:40:00$6.93BUY7220$50,034.60--Hold--7
2026-05-08 09:39:00$6.91BUY7220$49,890.202026-05-13 09:50:00$6.98Sold$505.401.01%5
2026-05-08 09:38:00$6.92BUY7220$49,962.40--Hold--7
2026-05-08 09:37:00$6.92BUY7220$49,962.40--Hold--7
2026-05-08 09:36:00$6.93BUY7220$50,034.60--Hold--7
2026-05-08 09:35:00$6.93BUY7220$50,034.60--Hold--7
2026-05-08 09:34:00$6.92BUY7220$49,962.40--Hold--7
2026-05-08 09:33:00$6.92BUY7220$49,962.40--Hold--7
2026-05-08 09:32:00$6.91BUY7220$49,890.202026-05-13 09:50:00$6.98Sold$505.401.01%5
2026-05-08 09:31:00$6.93BUY7220$50,034.60--Hold--7
2026-05-08 09:30:00$6.93BUY7220$50,034.60--Hold--7
2026-05-07 15:59:00$6.89BUY7120$49,056.802026-05-13 09:49:00$6.97Sold$569.601.16%6
2026-05-07 15:58:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 15:57:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 15:56:00$6.89BUY7120$49,021.202026-05-13 09:49:00$6.97Sold$605.201.23%6
2026-05-07 15:55:00$6.89BUY7120$49,021.202026-05-13 09:49:00$6.97Sold$605.201.23%6
2026-05-07 15:22:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 15:21:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 15:20:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:19:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:18:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:17:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:16:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:15:00$6.85BUY7120$48,772.002026-05-13 09:43:00$6.93Sold$569.601.17%6
2026-05-07 15:14:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:13:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:12:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:11:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 15:10:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:09:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:08:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:07:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:06:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:05:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:04:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:03:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:02:00$6.88BUY7120$48,985.602026-05-13 09:49:00$6.97Sold$640.801.31%6
2026-05-07 15:01:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 15:00:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:59:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:58:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:57:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:56:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:55:00$6.88BUY7120$48,985.602026-05-13 09:49:00$6.97Sold$640.801.31%6
2026-05-07 14:54:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:53:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:52:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:51:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 14:50:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 14:49:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 14:48:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 14:47:00$6.86BUY7120$48,807.602026-05-13 09:43:00$6.93Sold$534.001.09%6
2026-05-07 14:46:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:45:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 14:44:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 14:43:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:42:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:41:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:40:00$6.89BUY7120$49,021.202026-05-13 09:49:00$6.97Sold$605.201.23%6
2026-05-07 14:39:00$6.88BUY7120$48,985.602026-05-13 09:49:00$6.97Sold$640.801.31%6
2026-05-07 14:38:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:37:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:36:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:35:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:34:00$6.89BUY7120$49,056.802026-05-13 09:49:00$6.97Sold$569.601.16%6
2026-05-07 14:33:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:32:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:31:00$6.89BUY7120$49,056.802026-05-13 09:49:00$6.97Sold$569.601.16%6
2026-05-07 14:30:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:29:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:28:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 14:27:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:26:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:25:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:24:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:23:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:22:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:21:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:20:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:19:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:18:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 14:17:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 14:16:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:15:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:14:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:13:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:12:00$6.92BUY7120$49,234.80--Hold--7
2026-05-07 14:11:00$6.92BUY7120$49,234.80--Hold--7
2026-05-07 14:10:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 14:09:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:08:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:07:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:06:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:05:00$6.89BUY7120$49,056.802026-05-13 09:49:00$6.97Sold$569.601.16%6
2026-05-07 14:04:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 14:03:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:02:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:01:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:00:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 13:59:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 13:58:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 13:57:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 13:56:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 13:55:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 13:54:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 13:53:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:52:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:51:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 13:50:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:49:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:48:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:47:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:46:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 13:45:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 13:44:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 13:43:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:42:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:41:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:40:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:39:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:38:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:37:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:36:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:35:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:34:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:33:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:32:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:31:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:30:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:29:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:28:00$6.92BUY7120$49,270.40--Hold--7
2026-05-07 13:27:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:26:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:25:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:24:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:21:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:10:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:09:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:08:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:07:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:06:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:05:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:04:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:03:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:02:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:01:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:00:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:59:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:58:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:57:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 12:56:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:55:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:54:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:53:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:52:00$6.92BUY7120$49,270.40--Hold--7
2026-05-07 12:51:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 12:50:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 12:49:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 12:48:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 12:47:00$6.94BUY7120$49,412.80--Hold--7
2026-05-07 12:46:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 12:45:00$6.94BUY7120$49,412.80--Hold--7
2026-05-07 12:44:00$6.94BUY7120$49,412.80--Hold--7
2026-05-07 12:43:00$6.95BUY7120$49,484.00--Hold--7
2026-05-07 12:42:00$6.94BUY7120$49,412.80--Hold--7
2026-05-07 12:41:00$6.95BUY7120$49,484.00--Hold--7
2026-05-07 12:40:00$6.95BUY7120$49,484.00--Hold--7
2026-05-07 12:39:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 12:38:00$6.95BUY7120$49,484.00--Hold--7
2026-05-07 12:37:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 12:36:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 12:35:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 12:34:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 12:33:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:32:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:31:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:30:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:29:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:17:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:10:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:06:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 11:40:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 11:39:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:51:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:50:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:49:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:48:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:47:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:46:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:45:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:44:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:43:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:42:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:41:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 10:40:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:39:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 10:38:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:37:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 10:36:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:35:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:34:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:33:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:32:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 10:31:00$6.95BUY7120$49,484.00--Hold--7
2026-05-07 10:30:00$6.95BUY7120$49,484.00--Hold--8
2026-05-07 10:29:00$6.94BUY7120$49,412.80--Hold--8
2026-05-07 10:28:00$6.96BUY7120$49,555.20--Hold--8
2026-05-07 10:27:00$6.96BUY7120$49,555.20--Hold--8
2026-05-07 10:26:00$6.96BUY7120$49,555.20--Hold--8
2026-05-07 10:25:00$6.97BUY7120$49,626.40--Hold--8
2026-05-07 10:24:00$6.97BUY7120$49,626.40--Hold--8
2026-05-07 10:23:00$6.97BUY7120$49,626.40--Hold--8
2026-05-07 10:22:00$6.97BUY7120$49,626.40--Hold--8
2026-05-07 10:21:00$6.98BUY7120$49,697.60--Hold--8
2026-05-07 10:20:00$6.98BUY7120$49,697.60--Hold--8
2026-05-07 10:19:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:18:00$6.98BUY7120$49,697.60--Hold--8
2026-05-07 10:17:00$6.98BUY7120$49,697.60--Hold--8
2026-05-07 10:16:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:15:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:14:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:13:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:05:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:02:00$6.99BUY7120$49,768.80--Hold--8
2026-05-06 15:59:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 15:58:00$6.97BUY7060$49,172.90--Hold--8
2026-05-06 15:57:00$6.97BUY7060$49,172.90--Hold--8
2026-05-06 15:56:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 15:55:00$6.97BUY7060$49,208.20--Hold--8
2026-05-06 15:04:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 15:03:00$6.99BUY7060$49,349.40--Hold--8
2026-05-06 15:02:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 15:01:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 15:00:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:59:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:58:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:57:00$6.99BUY7060$49,321.20--Hold--8
2026-05-06 14:56:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:55:00$6.98BUY7060$49,285.90--Hold--8
2026-05-06 14:45:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:44:00$6.97BUY7060$49,172.90--Hold--8
2026-05-06 14:43:00$6.97BUY7060$49,172.90--Hold--8
2026-05-06 14:42:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:41:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:40:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:39:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:38:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:37:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:36:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:35:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:34:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:33:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:32:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:31:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:30:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:29:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:28:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:27:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:26:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:25:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:24:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:23:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:22:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:21:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:20:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:19:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:18:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:17:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:16:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:15:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:14:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:13:00$6.99BUY7060$49,349.40--Hold--8
2026-05-06 14:12:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:11:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:10:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:09:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:08:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:07:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:06:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:05:00$6.99BUY7060$49,349.40--Hold--8
2026-05-06 14:04:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:03:00$6.99BUY7060$49,349.40--Hold--8
2026-05-06 14:02:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 14:01:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 14:00:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:59:00$7.02BUY7060$49,561.20--Hold--8
2026-05-06 13:58:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:57:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:56:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:55:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:54:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:53:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:52:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:51:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:50:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:49:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:48:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:47:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:46:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:45:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:44:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:43:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:42:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:41:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:40:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:39:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:38:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:37:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:36:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:35:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:34:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:33:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:32:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:31:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:30:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:29:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:28:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:27:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:26:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:25:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:24:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:23:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:22:00$6.99BUY7060$49,349.40--Hold--8
2026-05-06 13:21:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:20:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:19:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:18:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:17:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:16:00$7.02BUY7060$49,561.20--Hold--8
2026-05-06 13:15:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:14:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:13:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:12:00$7.02BUY7060$49,561.20--Hold--8
2026-05-06 13:11:00$7.02BUY7060$49,561.20--Hold--8
2026-05-06 13:10:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:09:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:08:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:07:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:06:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:05:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:04:00$7.05BUY7060$49,773.00--Hold--8
2026-05-06 13:03:00$7.04BUY7060$49,702.40--Hold--8
2026-05-06 13:02:00$7.04BUY7060$49,702.40--Hold--8
2026-05-06 13:01:00$7.04BUY7060$49,702.40--Hold--8
2026-05-06 13:00:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 12:59:00$7.04BUY7060$49,702.40--Hold--8
2026-05-06 12:58:00$7.04BUY7060$49,702.40--Hold--8
2026-05-06 12:57:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:56:00$7.05BUY7060$49,773.00--Hold--8
2026-05-06 12:55:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:54:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:53:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:52:00$7.05BUY7060$49,773.00--Hold--8
2026-05-06 12:51:00$7.05BUY7060$49,773.00--Hold--8
2026-05-06 12:50:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:49:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:48:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:47:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:46:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:45:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:44:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:43:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:42:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:41:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:39:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:38:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:37:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:36:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:35:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:34:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:33:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:32:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:31:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:30:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:29:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:28:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:27:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:26:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:21:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:20:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:19:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:18:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:17:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:16:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:15:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:14:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:11:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:08:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:07:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:06:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:52:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:46:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:45:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:08:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:06:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:05:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:04:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 11:03:00$7.09BUY7060$50,055.40--Hold--8
2026-05-06 10:10:00$7.09BUY7060$50,055.40--Hold--9
2026-05-06 10:06:00$7.08BUY7060$49,984.80--Hold--9
2026-05-06 10:05:00$7.08BUY7060$49,984.80--Hold--9
2026-05-06 10:04:00$7.08BUY7060$49,984.80--Hold--9
2026-05-06 10:03:00$7.08BUY7060$49,984.80--Hold--9
2026-05-06 10:02:00$7.09BUY7060$50,055.40--Hold--9
2026-05-06 10:01:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 10:00:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:59:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:58:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:57:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:56:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:55:00$7.09BUY7060$50,055.40--Hold--9
2026-05-06 09:54:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:53:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:52:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:51:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:50:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:47:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:46:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:45:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:43:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:42:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:39:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:35:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:31:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:30:00$7.09BUY7060$50,055.40--Hold--9
2026-05-05 15:59:00$7.00BUY7010$49,070.00--Hold--9
2026-05-05 15:58:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 15:45:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:40:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:37:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:34:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:03:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:01:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:00:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:58:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:57:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:40:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:39:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:37:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:36:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:35:00$7.01BUY7010$49,147.10--Hold--9
2026-05-05 14:34:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:33:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:32:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:31:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:30:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:29:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:28:00$7.01BUY7010$49,147.10--Hold--9
2026-05-05 14:27:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:26:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:25:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:24:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:23:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:22:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:21:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:20:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:19:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:18:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:17:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:13:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:12:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:11:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:10:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:09:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:08:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:07:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:06:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:05:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:04:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:03:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:59:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:58:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:57:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:56:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:55:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:54:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:53:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:51:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:50:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:49:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:48:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:47:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:41:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:39:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:38:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:37:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:36:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:35:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:34:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:33:00$7.01BUY7010$49,105.10--Hold--9
2026-05-05 13:32:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:31:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:30:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:29:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:27:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:22:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:21:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:20:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:19:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:16:00$7.01BUY7010$49,105.10--Hold--9
2026-05-05 13:15:00$7.00BUY7010$49,034.90--Hold--9
2026-05-05 13:14:00$6.99BUY7010$48,999.90--Hold--9
2026-05-05 13:13:00$7.00BUY7010$49,070.00--Hold--9
2026-05-05 13:12:00$7.00BUY7010$49,070.00--Hold--9
2026-05-05 13:11:00$7.00BUY7010$49,070.00--Hold--9
2026-05-05 13:10:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:09:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:08:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:07:00$7.02BUY7010$49,178.60--Hold--9
2026-05-05 13:06:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:05:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:04:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:03:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:02:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:01:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:00:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 12:59:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 12:58:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 12:57:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 12:56:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 12:55:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:54:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:53:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:52:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:51:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:50:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:49:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:48:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:47:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:46:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:45:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:44:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:43:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:42:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:41:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:40:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:39:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:38:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:37:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:36:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:35:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:34:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:33:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:32:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:31:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 12:30:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:29:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 12:28:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 12:27:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:26:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:25:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 12:24:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:23:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 12:22:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:21:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:20:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:19:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:56:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:51:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:50:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:49:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:48:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:47:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:46:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:45:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:44:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:43:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:42:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:41:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:40:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:39:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:38:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:37:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 11:36:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:35:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:34:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:33:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:32:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:31:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:30:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:29:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:28:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:27:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:26:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:25:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:24:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:23:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:22:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:21:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:20:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:19:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:18:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:15:00$7.07BUY7010$49,560.70--Hold--9
2026-05-05 11:14:00$7.07BUY7010$49,560.70--Hold--9
2026-05-05 10:15:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 10:14:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 10:12:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 10:05:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 09:49:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 09:40:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 09:39:00$7.06BUY7010$49,490.60--Hold--10
2026-05-05 09:38:00$7.05BUY7010$49,420.50--Hold--10
2026-05-05 09:37:00$7.08BUY7010$49,630.80--Hold--10
2026-05-05 09:36:00$7.08BUY7010$49,630.80--Hold--10
2026-05-05 09:35:00$7.10BUY7010$49,771.00--Hold--10
2026-05-05 09:34:00$7.11BUY7010$49,841.10--Hold--10
2026-05-05 09:33:00$7.11BUY7010$49,841.10--Hold--10
2026-05-05 09:32:00$7.11BUY7010$49,841.10--Hold--10
2026-05-05 09:31:00$7.12BUY7010$49,911.20--Hold--10
2026-05-05 09:30:00$7.14BUY7010$50,051.40--Hold--10
2026-05-04 12:54:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:53:00$6.99BUY6950$48,613.90--Hold--10
2026-05-04 12:52:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:51:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:50:00$7.00BUY6950$48,650.00--Hold--10
2026-05-04 12:49:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:48:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:47:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:46:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:45:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:44:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:43:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:42:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:41:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:40:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:39:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:38:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:37:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:36:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:35:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:34:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:33:00$6.99BUY6950$48,580.50--Hold--10
2026-05-04 12:32:00$6.99BUY6950$48,545.80--Hold--10
2026-05-04 12:31:00$6.99BUY6950$48,545.80--Hold--10
2026-05-04 12:30:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:29:00$6.99BUY6950$48,545.80--Hold--10
2026-05-04 12:28:00$6.98BUY6950$48,511.00--Hold--10
2026-05-04 12:27:00$6.99BUY6950$48,545.80--Hold--10
2026-05-04 12:26:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:25:00$6.99BUY6950$48,545.80--Hold--10
2026-05-04 12:24:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:23:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:22:00$7.01BUY6950$48,719.50--Hold--10
2026-05-04 12:21:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 12:20:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 12:19:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 12:18:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:17:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:16:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:15:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 12:14:00$7.01BUY6950$48,719.50--Hold--10
2026-05-04 12:13:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:12:00$7.03BUY6950$48,858.50--Hold--10
2026-05-04 12:10:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:09:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:08:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 12:07:00$7.01BUY6950$48,719.50--Hold--10
2026-05-04 12:06:00$7.02BUY6950$48,789.00--Hold--10
2026-05-04 12:05:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:04:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:03:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:02:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:01:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:00:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 11:59:00$7.02BUY6950$48,789.00--Hold--10
2026-05-04 11:58:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 11:57:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 11:56:00$7.03BUY6950$48,858.50--Hold--10
2026-05-04 11:53:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 11:52:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 11:51:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 11:50:00$7.03BUY6950$48,827.90--Hold--10
2026-05-04 11:49:00$7.03BUY6950$48,858.50--Hold--10
2026-05-04 11:48:00$7.04BUY6950$48,893.20--Hold--10
2026-05-04 11:47:00$7.04BUY6950$48,893.20--Hold--10
2026-05-04 11:46:00$7.05BUY6950$48,962.80--Hold--10
2026-05-04 11:45:00$7.06BUY6950$49,067.00--Hold--10
2026-05-04 11:44:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:43:00$7.06BUY6950$49,032.20--Hold--10
2026-05-04 11:42:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:41:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:40:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:39:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:38:00$7.06BUY6950$49,067.00--Hold--10
2026-05-04 11:37:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:36:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:35:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:34:00$7.09BUY6950$49,240.80--Hold--10
2026-05-04 11:33:00$7.09BUY6950$49,240.80--Hold--10
2026-05-04 11:32:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:31:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:30:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:29:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:28:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:27:00$7.09BUY6950$49,240.80--Hold--10
2026-05-04 11:26:00$7.09BUY6950$49,240.80--Hold--10
2026-05-04 11:25:00$7.07BUY6950$49,136.50--Hold--10
2026-05-04 10:34:00$7.09BUY6950$49,275.50--Hold--10
2026-05-04 10:32:00$7.09BUY6950$49,275.50--Hold--10
2026-05-04 10:31:00$7.09BUY6950$49,275.50--Hold--10
2026-05-04 09:48:00$7.09BUY6950$49,275.50--Hold--11
2026-05-04 09:47:00$7.09BUY6950$49,275.50--Hold--11
2026-05-04 09:46:00$7.09BUY6950$49,275.50--Hold--11
2026-05-04 09:45:00$7.09BUY6950$49,275.50--Hold--11
2026-05-04 09:44:00$7.09BUY6950$49,275.50--Hold--11
2026-05-04 09:43:00$7.11BUY6950$49,414.50--Hold--11
2026-05-04 09:42:00$7.11BUY6950$49,414.50--Hold--11
2026-05-04 09:41:00$7.16BUY6950$49,762.00--Hold--11
2026-05-04 09:40:00$7.14BUY6950$49,623.00--Hold--11
2026-05-01 11:06:00$7.60SELL6590$50,084.00----
2026-05-01 11:05:00$7.61SELL6590$50,149.90----
2026-05-01 11:04:00$7.61SELL6590$50,149.90----
2026-05-01 11:03:00$7.60SELL6590$50,084.00----
2026-05-01 10:51:00$7.60SELL6590$50,084.00----
2026-05-01 10:50:00$7.60SELL6590$50,084.00----
2026-05-01 10:42:00$7.60SELL6590$50,084.00----
2026-05-01 10:41:00$7.60SELL6590$50,084.00----
2026-05-01 10:40:00$7.60SELL6590$50,084.00----
2026-05-01 10:39:00$7.61SELL6590$50,149.90----
2026-05-01 10:35:00$7.60SELL6590$50,084.00----
2026-05-01 10:34:00$7.60SELL6590$50,084.00----
2026-05-01 10:31:00$7.60SELL6590$50,084.00----
2026-05-01 10:25:00$7.60SELL6590$50,084.00----
2026-05-01 10:24:00$7.60SELL6590$50,084.00----
2026-05-01 10:23:00$7.60SELL6590$50,084.00----
2026-05-01 10:22:00$7.60SELL6590$50,084.00----
2026-05-01 10:21:00$7.61SELL6590$50,149.90----
2026-05-01 10:20:00$7.61SELL6590$50,149.90----
2026-05-01 10:19:00$7.61SELL6590$50,149.90----
2026-05-01 10:18:00$7.61SELL6590$50,149.90----
2026-05-01 10:17:00$7.61SELL6590$50,149.90----
2026-05-01 10:16:00$7.61SELL6590$50,149.90----
2026-05-01 10:15:00$7.62SELL6590$50,215.80----
2026-05-01 10:14:00$7.62SELL6590$50,215.80----
2026-05-01 10:13:00$7.62SELL6590$50,215.80----
2026-05-01 10:12:00$7.62SELL6590$50,215.80----
2026-05-01 10:11:00$7.62SELL6590$50,215.80----
2026-05-01 10:10:00$7.62SELL6590$50,215.80----
2026-05-01 10:09:00$7.61SELL6590$50,149.90----
2026-05-01 10:08:00$7.61SELL6590$50,149.90----
2026-05-01 10:06:00$7.60SELL6590$50,084.00----
2026-05-01 10:05:00$7.60SELL6590$50,084.00----
2026-05-01 10:04:00$7.61SELL6590$50,149.90----
2026-05-01 10:03:00$7.62SELL6590$50,215.80----
2026-05-01 10:02:00$7.63SELL6590$50,281.70----
2026-05-01 10:01:00$7.63SELL6590$50,281.70----
2026-05-01 10:00:00$7.63SELL6590$50,281.70----
2026-05-01 09:59:00$7.63SELL6590$50,281.70----
2026-05-01 09:58:00$7.62SELL6590$50,215.80----
2026-05-01 09:57:00$7.63SELL6590$50,281.70----
2026-05-01 09:56:00$7.62SELL6590$50,215.80----
2026-05-01 09:55:00$7.62SELL6590$50,215.80----
2026-05-01 09:54:00$7.61SELL6590$50,149.90----
2026-05-01 09:53:00$7.60SELL6590$50,084.00----
2026-05-01 09:52:00$7.59SELL6590$50,018.10----
2026-05-01 09:51:00$7.59SELL6590$50,018.10----
2026-05-01 09:50:00$7.60SELL6590$50,084.00----
2026-05-01 09:49:00$7.59SELL6590$50,018.10----
2026-05-01 09:36:00$7.60SELL6590$50,084.00----
2026-05-01 09:35:00$7.61SELL6590$50,149.90----
2026-05-01 09:30:00$7.59SELL6590$50,018.10----
2026-04-30 09:46:00$7.70SELL6600$50,820.00----
2026-04-30 09:45:00$7.72SELL6600$50,952.00----
2026-04-30 09:44:00$7.69SELL6600$50,754.00----
2026-04-30 09:43:00$7.68SELL6600$50,688.00----
2026-04-30 09:42:00$7.68SELL6600$50,688.00----
2026-04-30 09:41:00$7.68SELL6600$50,688.00----
2026-04-30 09:39:00$7.68SELL6600$50,688.00----
2026-04-29 15:34:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 15:33:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 15:32:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 15:31:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 15:30:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 15:29:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 15:28:00$7.13BUY6960$49,625.502026-04-30 09:39:00$7.68Sold$3,827.307.71%1
2026-04-29 15:27:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 15:26:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 15:25:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 15:16:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 15:01:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 14:52:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 14:45:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 14:35:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 14:32:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 14:27:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 14:08:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 13:18:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:17:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:16:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 13:15:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:14:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 13:13:00$7.13BUY6960$49,590.002026-04-30 09:39:00$7.68Sold$3,862.807.79%1
2026-04-29 13:12:00$7.13BUY6960$49,590.002026-04-30 09:39:00$7.68Sold$3,862.807.79%1
2026-04-29 13:11:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:10:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:09:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 13:08:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:07:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:06:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:05:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:04:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:03:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:02:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 13:01:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:00:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:59:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:58:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:57:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:56:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:55:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:54:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:53:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 12:52:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:51:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 12:50:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:49:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:48:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 12:47:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:46:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 12:45:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 12:44:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:43:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:42:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:41:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:40:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 12:39:00$7.13BUY6960$49,635.202026-04-30 09:39:00$7.68Sold$3,817.567.69%1
2026-04-29 12:38:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:37:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:36:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:35:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:34:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:33:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:32:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:31:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:30:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:29:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:28:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 12:27:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 12:26:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 12:25:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:24:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:23:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:22:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:21:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:20:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:19:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:18:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:17:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:16:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:15:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:14:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:13:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:12:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:11:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:10:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:09:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:08:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:07:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:06:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:05:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:04:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:03:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:02:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:01:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:00:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:59:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:58:00$7.14BUY6960$49,695.102026-04-30 09:39:00$7.68Sold$3,757.707.56%1
2026-04-29 11:57:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:56:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:55:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:54:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:53:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:52:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:50:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:49:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:48:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:47:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:46:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:45:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:44:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:43:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:42:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:41:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:40:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:39:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:38:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:37:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:36:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:35:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:34:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:33:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:32:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:31:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:30:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:29:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:28:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:27:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:26:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:25:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:24:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:23:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:22:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:21:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:20:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:19:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:18:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:17:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:16:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:15:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:14:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:13:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:12:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:08:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:07:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:06:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:05:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:04:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:03:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:02:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:01:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:00:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:59:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:58:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:56:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:55:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:53:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:52:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:51:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:50:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:49:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:47:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:46:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:45:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:44:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:43:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:41:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:39:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:38:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:31:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:12:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:11:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:09:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:08:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:07:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:04:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 09:48:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 09:47:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 09:45:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 09:44:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 09:43:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-28 12:09:00$7.15BUY6890$49,263.502026-04-30 09:39:00$7.68Sold$3,651.707.41%2
2026-04-28 12:08:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 12:07:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 12:06:00$7.15BUY6890$49,263.502026-04-30 09:39:00$7.68Sold$3,651.707.41%2
2026-04-28 12:05:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 12:04:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 12:03:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 12:02:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 12:01:00$7.14BUY6890$49,194.602026-04-30 09:39:00$7.68Sold$3,720.607.56%2
2026-04-28 12:00:00$7.14BUY6890$49,194.602026-04-30 09:39:00$7.68Sold$3,720.607.56%2
2026-04-28 11:59:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 11:58:00$7.14BUY6890$49,194.602026-04-30 09:39:00$7.68Sold$3,720.607.56%2
2026-04-28 11:57:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 11:56:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 11:55:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 11:54:00$7.16BUY6890$49,297.902026-04-30 09:39:00$7.68Sold$3,617.257.34%2
2026-04-28 11:53:00$7.16BUY6890$49,297.902026-04-30 09:39:00$7.68Sold$3,617.257.34%2
2026-04-28 11:51:00$7.16BUY6890$49,332.402026-04-30 09:39:00$7.68Sold$3,582.807.26%2
2026-04-28 11:44:00$7.16BUY6890$49,332.402026-04-30 09:39:00$7.68Sold$3,582.807.26%2
2026-04-28 09:59:00$7.16BUY6890$49,332.402026-04-30 09:39:00$7.68Sold$3,582.807.26%2
2026-04-22 10:29:00$7.33SELL6920$50,723.60----
2026-04-22 10:28:00$7.33SELL6920$50,723.60----
2026-04-22 10:27:00$7.34SELL6920$50,792.80----
2026-04-22 10:26:00$7.33SELL6920$50,723.60----
2026-04-22 10:17:00$7.33SELL6920$50,723.60----
2026-04-22 10:16:00$7.34SELL6920$50,792.80----
2026-04-22 10:15:00$7.33SELL6920$50,723.60----
2026-04-22 10:14:00$7.33SELL6920$50,723.60----
2026-04-22 10:13:00$7.33SELL6920$50,723.60----
2026-04-22 10:12:00$7.33SELL6920$50,723.60----
2026-04-22 10:11:00$7.33SELL6920$50,723.60----
2026-04-22 10:10:00$7.34SELL6920$50,792.80----
2026-04-22 10:09:00$7.34SELL6920$50,792.80----
2026-04-22 10:08:00$7.34SELL6920$50,792.80----
2026-04-22 10:07:00$7.34SELL6920$50,792.80----
2026-04-22 10:03:00$7.33SELL6920$50,723.60----
2026-04-20 12:27:00$7.31SELL6950$50,804.50----
2026-04-20 12:25:00$7.31SELL6950$50,804.50----
2026-04-20 12:24:00$7.31SELL6950$50,804.50----
2026-04-20 12:23:00$7.31SELL6950$50,804.50----
2026-04-20 12:21:00$7.31SELL6950$50,804.50----
2026-04-20 12:20:00$7.31SELL6950$50,804.50----
2026-04-20 12:19:00$7.31SELL6950$50,804.50----
2026-04-20 12:08:00$7.32SELL6950$50,839.20----
2026-04-20 12:07:00$7.32SELL6950$50,839.20----
2026-04-20 12:06:00$7.32SELL6950$50,874.00----
2026-04-20 12:05:00$7.32SELL6950$50,839.20----
2026-04-20 12:04:00$7.31SELL6950$50,804.50----
2026-04-20 12:03:00$7.32SELL6950$50,839.20----
2026-04-20 12:02:00$7.32SELL6950$50,839.20----
2026-04-20 12:01:00$7.32SELL6950$50,839.20----
2026-04-20 12:00:00$7.32SELL6950$50,874.00----
2026-04-20 11:59:00$7.32SELL6950$50,839.20----
2026-04-20 11:58:00$7.32SELL6950$50,874.00----
2026-04-20 11:57:00$7.32SELL6950$50,839.20----
2026-04-20 11:56:00$7.32SELL6950$50,874.00----
2026-04-20 11:55:00$7.32SELL6950$50,874.00----
2026-04-20 11:54:00$7.32SELL6950$50,839.20----
2026-04-20 11:53:00$7.32SELL6950$50,874.00----
2026-04-20 11:52:00$7.32SELL6950$50,839.20----
2026-04-20 11:51:00$7.32SELL6950$50,874.00----
2026-04-20 11:50:00$7.32SELL6950$50,839.20----
2026-04-20 11:49:00$7.32SELL6950$50,874.00----
2026-04-20 11:48:00$7.32SELL6950$50,839.20----
2026-04-20 11:47:00$7.32SELL6950$50,839.20----
2026-04-20 11:46:00$7.32SELL6950$50,874.00----
2026-04-20 11:45:00$7.32SELL6950$50,839.20----
2026-04-20 11:44:00$7.31SELL6950$50,804.50----
2026-04-20 11:43:00$7.31SELL6950$50,804.50----
2026-04-20 11:40:00$7.31SELL6950$50,804.50----
2026-04-20 11:35:00$7.31SELL6950$50,804.50----
2026-04-20 11:30:00$7.32SELL6950$50,839.20----
2026-04-20 11:29:00$7.32SELL6950$50,860.80----
2026-04-20 11:28:00$7.31SELL6950$50,804.50----
2026-04-20 11:27:00$7.32SELL6950$50,839.20----
2026-04-20 11:26:00$7.33SELL6950$50,943.50----
2026-04-20 11:25:00$7.33SELL6950$50,943.50----
2026-04-20 11:24:00$7.33SELL6950$50,908.80----
2026-04-20 11:23:00$7.33SELL6950$50,908.80----
2026-04-20 11:22:00$7.32SELL6950$50,874.00----
2026-04-20 11:21:00$7.31SELL6950$50,804.50----
2026-04-20 11:17:00$7.32SELL6950$50,839.20----
2026-04-20 11:16:00$7.32SELL6950$50,839.20----
2026-04-20 11:15:00$7.32SELL6950$50,839.20----
2026-04-20 11:14:00$7.32SELL6950$50,839.20----
2026-04-20 11:13:00$7.32SELL6950$50,874.00----
2026-04-20 11:12:00$7.31SELL6950$50,804.50----
2026-04-20 11:11:00$7.32SELL6950$50,874.00----
2026-04-20 11:10:00$7.32SELL6950$50,839.20----
2026-04-20 11:09:00$7.32SELL6950$50,839.20----
2026-04-20 11:08:00$7.32SELL6950$50,839.20----
2026-04-20 11:07:00$7.32SELL6950$50,839.20----
2026-04-20 11:06:00$7.32SELL6950$50,874.00----
2026-04-20 11:05:00$7.33SELL6950$50,943.50----
2026-04-20 11:04:00$7.32SELL6950$50,874.00----
2026-04-20 11:03:00$7.32SELL6950$50,874.00----
2026-04-20 11:02:00$7.33SELL6950$50,943.50----
2026-04-20 11:01:00$7.33SELL6950$50,943.50----
2026-04-20 11:00:00$7.33SELL6950$50,943.50----
2026-04-20 10:59:00$7.33SELL6950$50,943.50----
2026-04-20 10:58:00$7.33SELL6950$50,943.50----
2026-04-20 10:57:00$7.33SELL6950$50,943.50----
2026-04-20 10:56:00$7.33SELL6950$50,943.50----
2026-04-20 10:55:00$7.33SELL6950$50,943.50----
2026-04-20 10:54:00$7.33SELL6950$50,943.50----
2026-04-20 10:53:00$7.34SELL6950$51,013.00----
2026-04-20 10:52:00$7.34SELL6950$51,013.00----
2026-04-20 10:51:00$7.33SELL6950$50,943.50----
2026-04-20 10:50:00$7.33SELL6950$50,943.50----
2026-04-20 10:49:00$7.33SELL6950$50,943.50----
2026-04-20 10:48:00$7.32SELL6950$50,874.00----
2026-04-20 10:47:00$7.32SELL6950$50,874.00----
2026-04-20 10:46:00$7.32SELL6950$50,874.00----
2026-04-20 10:45:00$7.32SELL6950$50,874.00----
2026-04-20 10:44:00$7.32SELL6950$50,874.00----
2026-04-20 10:43:00$7.32SELL6950$50,874.00----
2026-04-20 10:42:00$7.31SELL6950$50,804.50----
2026-04-20 10:41:00$7.33SELL6950$50,943.50----
2026-04-20 10:40:00$7.33SELL6950$50,943.50----
2026-04-20 10:39:00$7.33SELL6950$50,943.50----
2026-04-20 10:38:00$7.33SELL6950$50,943.50----
2026-04-20 10:37:00$7.33SELL6950$50,943.50----
2026-04-20 10:36:00$7.33SELL6950$50,943.50----
2026-04-20 10:35:00$7.33SELL6950$50,943.50----
2026-04-20 10:34:00$7.33SELL6950$50,943.50----
2026-04-20 10:33:00$7.33SELL6950$50,943.50----
2026-04-20 10:32:00$7.33SELL6950$50,943.50----
2026-04-20 10:31:00$7.33SELL6950$50,943.50----
2026-04-20 10:30:00$7.34SELL6950$51,013.00----
2026-04-20 10:29:00$7.34SELL6950$51,013.00----
2026-04-20 10:28:00$7.34SELL6950$51,013.00----
2026-04-20 10:27:00$7.35SELL6950$51,082.50----
2026-04-20 10:26:00$7.35SELL6950$51,082.50----
2026-04-20 10:25:00$7.35SELL6950$51,082.50----
2026-04-20 10:24:00$7.35SELL6950$51,082.50----
2026-04-20 10:23:00$7.35SELL6950$51,082.50----
2026-04-20 10:22:00$7.34SELL6950$51,013.00----
2026-04-20 10:21:00$7.34SELL6950$51,013.00----
2026-04-20 10:20:00$7.36SELL6950$51,152.00----
2026-04-20 10:19:00$7.36SELL6950$51,152.00----
2026-04-20 10:18:00$7.36SELL6950$51,152.00----
2026-04-20 10:17:00$7.35SELL6950$51,082.50----
2026-04-20 10:16:00$7.34SELL6950$51,013.00----
2026-04-20 10:15:00$7.34SELL6950$51,013.00----
2026-04-20 10:14:00$7.34SELL6950$51,013.00----
2026-04-20 10:13:00$7.33SELL6950$50,943.50----
2026-04-20 10:12:00$7.32SELL6950$50,874.00----
2026-04-20 10:11:00$7.32SELL6950$50,874.00----
2026-04-20 10:10:00$7.32SELL6950$50,874.00----
2026-04-20 10:09:00$7.32SELL6950$50,874.00----
2026-04-20 10:08:00$7.32SELL6950$50,874.00----
2026-04-20 10:07:00$7.33SELL6950$50,943.50----
2026-04-20 10:06:00$7.32SELL6950$50,874.00----
2026-04-20 10:05:00$7.32SELL6950$50,874.00----
2026-04-20 10:04:00$7.32SELL6950$50,874.00----
2026-04-20 10:03:00$7.32SELL6950$50,874.00----
2026-04-20 10:02:00$7.32SELL6950$50,874.00----
2026-04-20 10:01:00$7.32SELL6950$50,874.00----
2026-04-20 10:00:00$7.31SELL6950$50,804.50----
2026-04-20 09:59:00$7.32SELL6950$50,874.00----
2026-04-20 09:58:00$7.31SELL6950$50,804.50----
2026-04-20 09:57:00$7.31SELL6950$50,804.50----
2026-04-20 09:56:00$7.31SELL6950$50,804.50----
2026-04-20 09:55:00$7.30SELL6950$50,735.00----
2026-04-20 09:54:00$7.31SELL6950$50,804.50----
2026-04-20 09:53:00$7.31SELL6950$50,804.50----
2026-04-20 09:52:00$7.30SELL6950$50,735.00----
2026-04-20 09:51:00$7.31SELL6950$50,804.50----
2026-04-20 09:50:00$7.30SELL6950$50,735.00----
2026-04-20 09:49:00$7.31SELL6950$50,804.50----
2026-04-20 09:48:00$7.30SELL6950$50,735.00----
2026-04-20 09:47:00$7.30SELL6950$50,735.00----
2026-04-20 09:46:00$7.29SELL6950$50,665.50----
2026-04-20 09:36:00$7.29SELL6950$50,665.50----
2026-04-20 09:35:00$7.29SELL6950$50,665.50----
2026-04-17 15:54:00$7.30SELL6910$50,408.40----
2026-04-17 15:53:00$7.30SELL6910$50,408.40----
2026-04-17 15:52:00$7.30SELL6910$50,408.40----
2026-04-17 15:51:00$7.30SELL6910$50,408.40----
2026-04-17 15:50:00$7.30SELL6910$50,408.40----
2026-04-17 15:49:00$7.29SELL6910$50,373.90----
2026-04-17 15:48:00$7.29SELL6910$50,373.90----
2026-04-17 15:47:00$7.30SELL6910$50,408.40----
2026-04-17 15:46:00$7.30SELL6910$50,408.40----
2026-04-17 15:45:00$7.30SELL6910$50,408.40----
2026-04-17 15:44:00$7.30SELL6910$50,408.40----
2026-04-17 15:43:00$7.30SELL6910$50,408.40----
2026-04-17 15:42:00$7.30SELL6910$50,408.40----
2026-04-17 15:41:00$7.29SELL6910$50,373.90----
2026-04-17 15:40:00$7.30SELL6910$50,408.40----
2026-04-17 15:39:00$7.30SELL6910$50,408.40----
2026-04-17 15:35:00$7.29SELL6910$50,373.90----
2026-04-17 15:28:00$7.29SELL6910$50,373.90----
2026-04-17 15:26:00$7.29SELL6910$50,373.90----
2026-04-17 15:24:00$7.29SELL6910$50,373.90----
2026-04-17 15:20:00$7.29SELL6910$50,373.90----
2026-04-17 15:16:00$7.29SELL6910$50,373.90----
2026-04-17 15:09:00$7.29SELL6910$50,373.90----
2026-04-17 15:07:00$7.29SELL6910$50,373.90----
2026-04-17 15:02:00$7.29SELL6910$50,373.90----
2026-04-17 14:59:00$7.29SELL6910$50,373.90----
2026-04-17 14:37:00$7.29SELL6910$50,373.90----
2026-04-17 14:34:00$7.29SELL6910$50,373.90----
2026-04-17 14:31:00$7.29SELL6910$50,373.90----
2026-04-17 14:29:00$7.29SELL6910$50,373.90----
2026-04-17 14:26:00$7.29SELL6910$50,373.90----
2026-04-17 14:23:00$7.29SELL6910$50,373.90----
2026-04-17 13:57:00$7.29SELL6910$50,373.90----
2026-04-17 13:56:00$7.29SELL6910$50,373.90----
2026-04-17 13:55:00$7.29SELL6910$50,373.90----
2026-04-17 13:54:00$7.29SELL6910$50,373.90----
2026-04-17 13:53:00$7.29SELL6910$50,373.90----
2026-04-17 13:46:00$7.29SELL6910$50,373.90----
2026-04-17 13:44:00$7.29SELL6910$50,373.90----
2026-04-17 13:34:00$7.29SELL6910$50,373.90----
2026-04-17 13:33:00$7.29SELL6910$50,373.90----
2026-04-17 13:32:00$7.30SELL6910$50,408.40----
2026-04-17 13:31:00$7.30SELL6910$50,408.40----
2026-04-17 13:30:00$7.30SELL6910$50,408.40----
2026-04-17 13:29:00$7.30SELL6910$50,408.40----
2026-04-17 13:28:00$7.30SELL6910$50,443.00----
2026-04-17 13:27:00$7.30SELL6910$50,443.00----
2026-04-17 13:26:00$7.30SELL6910$50,408.40----
2026-04-17 13:25:00$7.30SELL6910$50,443.00----
2026-04-17 13:24:00$7.30SELL6910$50,408.40----
2026-04-17 13:23:00$7.31SELL6910$50,512.10----
2026-04-17 13:22:00$7.30SELL6910$50,443.00----
2026-04-17 13:21:00$7.30SELL6910$50,443.00----
2026-04-17 13:20:00$7.31SELL6910$50,512.10----
2026-04-17 13:19:00$7.31SELL6910$50,477.60----
2026-04-17 13:18:00$7.31SELL6910$50,512.10----
2026-04-17 13:17:00$7.31SELL6910$50,477.60----
2026-04-17 13:16:00$7.31SELL6910$50,477.60----
2026-04-17 13:15:00$7.32SELL6910$50,546.60----
2026-04-17 13:14:00$7.32SELL6910$50,546.60----
2026-04-17 13:13:00$7.32SELL6910$50,581.20----
2026-04-17 13:12:00$7.32SELL6910$50,546.60----
2026-04-17 13:11:00$7.32SELL6910$50,546.60----
2026-04-17 13:10:00$7.32SELL6910$50,581.20----
2026-04-17 13:09:00$7.32SELL6910$50,581.20----
2026-04-17 13:08:00$7.32SELL6910$50,546.60----
2026-04-17 13:07:00$7.34SELL6910$50,684.90----
2026-04-17 13:06:00$7.34SELL6910$50,684.90----
2026-04-17 13:05:00$7.34SELL6910$50,719.40----
2026-04-17 13:04:00$7.34SELL6910$50,719.40----
2026-04-17 13:03:00$7.34SELL6910$50,684.90----
2026-04-17 13:02:00$7.33SELL6910$50,650.30----
2026-04-17 13:01:00$7.34SELL6910$50,684.90----
2026-04-17 13:00:00$7.34SELL6910$50,684.90----
2026-04-17 12:59:00$7.34SELL6910$50,684.90----
2026-04-17 12:58:00$7.34SELL6910$50,684.90----
2026-04-17 12:57:00$7.34SELL6910$50,719.40----
2026-04-17 12:56:00$7.34SELL6910$50,719.40----
2026-04-17 12:55:00$7.34SELL6910$50,719.40----
2026-04-17 12:54:00$7.34SELL6910$50,684.90----
2026-04-17 12:53:00$7.34SELL6910$50,684.90----
2026-04-17 12:52:00$7.34SELL6910$50,684.90----
2026-04-17 12:51:00$7.33SELL6910$50,650.30----
2026-04-17 12:50:00$7.33SELL6910$50,650.30----
2026-04-17 12:49:00$7.33SELL6910$50,615.80----
2026-04-17 12:48:00$7.33SELL6910$50,650.30----
2026-04-17 12:47:00$7.33SELL6910$50,615.80----
2026-04-17 12:46:00$7.33SELL6910$50,650.30----
2026-04-17 12:45:00$7.33SELL6910$50,650.30----
2026-04-17 12:44:00$7.33SELL6910$50,615.80----
2026-04-17 12:43:00$7.33SELL6910$50,615.80----
2026-04-17 12:42:00$7.33SELL6910$50,650.30----
2026-04-17 12:41:00$7.33SELL6910$50,615.80----
2026-04-17 12:40:00$7.34SELL6910$50,684.90----
2026-04-17 12:39:00$7.33SELL6910$50,615.80----
2026-04-17 12:38:00$7.33SELL6910$50,615.80----
2026-04-17 12:37:00$7.32SELL6910$50,546.60----
2026-04-17 12:36:00$7.32SELL6910$50,581.20----
2026-04-17 12:35:00$7.32SELL6910$50,546.60----
2026-04-17 12:34:00$7.32SELL6910$50,546.60----
2026-04-17 12:33:00$7.32SELL6910$50,546.60----
2026-04-17 12:32:00$7.32SELL6910$50,581.20----
2026-04-17 12:31:00$7.32SELL6910$50,581.20----
2026-04-17 12:30:00$7.32SELL6910$50,546.60----
2026-04-17 12:29:00$7.32SELL6910$50,546.60----
2026-04-17 12:28:00$7.32SELL6910$50,581.20----
2026-04-17 12:27:00$7.32SELL6910$50,546.60----
2026-04-17 12:26:00$7.32SELL6910$50,546.60----
2026-04-17 12:25:00$7.31SELL6910$50,522.50----
2026-04-17 12:24:00$7.32SELL6910$50,546.60----
2026-04-17 12:23:00$7.31SELL6910$50,512.10----
2026-04-17 12:22:00$7.31SELL6910$50,512.10----
2026-04-17 12:21:00$7.32SELL6910$50,546.60----
2026-04-17 12:20:00$7.32SELL6910$50,546.60----
2026-04-17 12:19:00$7.32SELL6910$50,581.20----
2026-04-17 12:18:00$7.31SELL6910$50,512.10----
2026-04-17 12:17:00$7.32SELL6910$50,581.20----
2026-04-17 12:16:00$7.32SELL6910$50,546.60----
2026-04-17 12:15:00$7.32SELL6910$50,581.20----
2026-04-17 12:14:00$7.32SELL6910$50,546.60----
2026-04-17 12:13:00$7.32SELL6910$50,546.60----
2026-04-17 12:12:00$7.31SELL6910$50,512.10----
2026-04-17 12:11:00$7.32SELL6910$50,546.60----
2026-04-17 12:10:00$7.32SELL6910$50,546.60----
2026-04-17 12:09:00$7.32SELL6910$50,581.20----
2026-04-17 12:08:00$7.33SELL6910$50,615.80----
2026-04-17 12:07:00$7.33SELL6910$50,650.30----
2026-04-17 12:06:00$7.33SELL6910$50,615.80----
2026-04-17 12:05:00$7.33SELL6910$50,650.30----
2026-04-17 12:04:00$7.33SELL6910$50,615.80----
2026-04-17 12:03:00$7.33SELL6910$50,650.30----
2026-04-17 12:02:00$7.33SELL6910$50,650.30----
2026-04-17 12:01:00$7.33SELL6910$50,650.30----
2026-04-17 12:00:00$7.33SELL6910$50,650.30----
2026-04-17 11:59:00$7.33SELL6910$50,650.30----
2026-04-17 11:58:00$7.32SELL6910$50,581.20----
2026-04-17 11:57:00$7.33SELL6910$50,650.30----
2026-04-17 11:56:00$7.33SELL6910$50,650.30----
2026-04-17 11:55:00$7.33SELL6910$50,615.80----
2026-04-17 11:54:00$7.33SELL6910$50,615.80----
2026-04-17 11:53:00$7.33SELL6910$50,641.30----
2026-04-17 11:52:00$7.33SELL6910$50,615.80----
2026-04-17 11:51:00$7.33SELL6910$50,650.30----
2026-04-17 11:50:00$7.33SELL6910$50,615.80----
2026-04-17 11:49:00$7.32SELL6910$50,546.60----
2026-04-17 11:48:00$7.31SELL6910$50,477.60----
2026-04-17 11:47:00$7.31SELL6910$50,512.10----
2026-04-17 11:46:00$7.31SELL6910$50,477.60----
2026-04-17 11:45:00$7.31SELL6910$50,477.60----
2026-04-17 11:44:00$7.31SELL6910$50,477.60----
2026-04-17 11:43:00$7.31SELL6910$50,512.10----
2026-04-17 11:42:00$7.31SELL6910$50,477.60----
2026-04-17 11:41:00$7.31SELL6910$50,477.60----
2026-04-17 11:40:00$7.31SELL6910$50,477.60----
2026-04-17 11:39:00$7.31SELL6910$50,512.10----
2026-04-17 11:38:00$7.31SELL6910$50,512.10----
2026-04-17 11:37:00$7.31SELL6910$50,477.60----
2026-04-17 11:36:00$7.31SELL6910$50,512.10----
2026-04-17 11:35:00$7.31SELL6910$50,477.60----
2026-04-17 11:34:00$7.31SELL6910$50,512.10----
2026-04-17 11:33:00$7.31SELL6910$50,512.10----
2026-04-17 11:32:00$7.31SELL6910$50,477.60----
2026-04-17 11:31:00$7.31SELL6910$50,477.60----
2026-04-17 11:30:00$7.30SELL6910$50,408.40----
2026-04-17 11:29:00$7.30SELL6910$50,408.40----
2026-04-17 11:28:00$7.30SELL6910$50,408.40----
2026-04-17 11:27:00$7.30SELL6910$50,408.40----
2026-04-17 11:26:00$7.29SELL6910$50,373.90----
2026-04-17 11:25:00$7.29SELL6910$50,373.90----
2026-04-17 11:24:00$7.29SELL6910$50,373.90----
2026-04-17 11:23:00$7.30SELL6910$50,443.00----
2026-04-17 11:22:00$7.30SELL6910$50,443.00----
2026-04-17 11:21:00$7.31SELL6910$50,477.60----
2026-04-17 11:20:00$7.30SELL6910$50,443.00----
2026-04-17 11:19:00$7.31SELL6910$50,512.10----
2026-04-17 11:18:00$7.31SELL6910$50,512.10----
2026-04-17 11:17:00$7.30SELL6910$50,443.00----
2026-04-17 11:16:00$7.31SELL6910$50,512.10----
2026-04-17 11:15:00$7.31SELL6910$50,512.10----
2026-04-17 11:14:00$7.31SELL6910$50,512.10----
2026-04-17 11:13:00$7.31SELL6910$50,512.10----
2026-04-17 11:12:00$7.31SELL6910$50,512.10----
2026-04-17 11:11:00$7.31SELL6910$50,512.10----
2026-04-17 11:10:00$7.31SELL6910$50,512.10----
2026-04-17 11:09:00$7.32SELL6910$50,581.20----
2026-04-17 11:08:00$7.31SELL6910$50,512.10----
2026-04-17 11:07:00$7.30SELL6910$50,443.00----
2026-04-17 11:06:00$7.31SELL6910$50,512.10----
2026-04-17 11:05:00$7.31SELL6910$50,512.10----
2026-04-17 11:04:00$7.31SELL6910$50,512.10----
2026-04-17 11:03:00$7.30SELL6910$50,443.00----
2026-04-17 11:02:00$7.30SELL6910$50,443.00----
2026-04-17 11:01:00$7.29SELL6910$50,373.90----
2026-04-17 11:00:00$7.29SELL6910$50,373.90----
2026-04-17 10:59:00$7.30SELL6910$50,443.00----
2026-04-17 10:58:00$7.29SELL6910$50,373.90----
2026-04-17 10:57:00$7.29SELL6910$50,373.90----
2026-04-17 10:56:00$7.30SELL6910$50,443.00----
2026-04-17 10:55:00$7.30SELL6910$50,443.00----
2026-04-17 10:54:00$7.30SELL6910$50,443.00----
2026-04-17 10:53:00$7.30SELL6910$50,443.00----
2026-04-17 10:52:00$7.30SELL6910$50,443.00----
2026-04-17 10:51:00$7.30SELL6910$50,443.00----
2026-04-17 10:50:00$7.29SELL6910$50,373.90----
2026-04-17 10:49:00$7.30SELL6910$50,443.00----
2026-04-17 10:48:00$7.29SELL6910$50,373.90----
2026-04-17 10:47:00$7.29SELL6910$50,373.90----
2026-04-17 10:46:00$7.29SELL6910$50,373.90----
2026-04-17 10:45:00$7.29SELL6910$50,373.90----
2026-04-17 10:44:00$7.29SELL6910$50,373.90----
2026-04-17 10:43:00$7.29SELL6910$50,373.90----
2026-04-17 10:42:00$7.29SELL6910$50,373.90----
2026-04-17 10:41:00$7.29SELL6910$50,373.90----
2026-04-17 10:40:00$7.29SELL6910$50,373.90----
2026-04-17 10:39:00$7.28SELL6910$50,304.80----
2026-04-17 10:38:00$7.27SELL6910$50,235.70----
2026-04-17 10:37:00$7.28SELL6910$50,304.80----
2026-04-17 10:36:00$7.28SELL6910$50,304.80----
2026-04-17 10:35:00$7.28SELL6910$50,304.80----
2026-04-17 10:34:00$7.28SELL6910$50,304.80----
2026-04-17 10:33:00$7.28SELL6910$50,304.80----
2026-04-17 10:32:00$7.27SELL6910$50,235.70----
2026-04-17 10:31:00$7.28SELL6910$50,304.80----
2026-04-17 10:30:00$7.27SELL6910$50,235.70----
2026-04-17 10:29:00$7.28SELL6910$50,304.80----
2026-04-17 10:28:00$7.28SELL6910$50,304.80----
2026-04-17 10:27:00$7.28SELL6910$50,304.80----
2026-04-17 10:26:00$7.28SELL6910$50,304.80----
2026-04-17 10:25:00$7.28SELL6910$50,304.80----
2026-04-17 10:24:00$7.28SELL6910$50,304.80----
2026-04-17 10:23:00$7.28SELL6910$50,304.80----
2026-04-17 10:22:00$7.28SELL6910$50,304.80----
2026-04-17 10:21:00$7.28SELL6910$50,304.80----
2026-04-17 10:20:00$7.27SELL6910$50,235.70----
2026-04-17 10:19:00$7.26SELL6910$50,166.60----
2026-04-17 10:18:00$7.26SELL6910$50,166.60----
2026-04-17 10:17:00$7.26SELL6910$50,166.60----
2026-04-17 10:16:00$7.26SELL6910$50,166.60----
2026-04-17 10:15:00$7.26SELL6910$50,166.60----
2026-04-17 10:14:00$7.26SELL6910$50,166.60----
2026-04-17 10:13:00$7.26SELL6910$50,166.60----
2026-04-17 10:12:00$7.26SELL6910$50,166.60----
2026-04-17 10:11:00$7.26SELL6910$50,166.60----
2026-04-17 10:10:00$7.26SELL6910$50,166.60----
2026-04-17 10:09:00$7.24SELL6910$50,028.40----
2026-04-17 10:08:00$7.25SELL6910$50,097.50----
2026-04-17 10:07:00$7.25SELL6910$50,097.50----
2026-04-17 10:06:00$7.25SELL6910$50,097.50----
2026-04-17 10:05:00$7.25SELL6910$50,097.50----
2026-04-17 10:04:00$7.25SELL6910$50,097.50----
2026-04-17 10:03:00$7.24SELL6910$50,028.40----
2026-04-17 10:02:00$7.24SELL6910$50,028.40----
2026-04-17 10:01:00$7.24SELL6910$50,028.40----
2026-04-17 10:00:00$7.24SELL6910$50,028.40----
2026-04-17 09:59:00$7.24SELL6910$50,028.40----
2026-04-17 09:58:00$7.24SELL6910$50,028.40----
2026-04-17 09:57:00$7.24SELL6910$50,028.40----
2026-04-17 09:56:00$7.23SELL6910$49,959.30----
2026-04-17 09:55:00$7.23SELL6910$49,959.30----
2026-04-17 09:54:00$7.22SELL6910$49,890.20----
2026-04-17 09:53:00$7.22SELL6910$49,890.20----
2026-04-17 09:52:00$7.21SELL6910$49,821.10----
2026-04-17 09:51:00$7.22SELL6910$49,890.20----
2026-04-17 09:50:00$7.20SELL6910$49,752.00----
2026-04-17 09:49:00$7.20SELL6910$49,752.00----
2026-04-17 09:46:00$7.20SELL6910$49,752.00----
2026-04-17 09:45:00$7.20SELL6910$49,752.00----
2026-04-17 09:44:00$7.20SELL6910$49,752.00----
2026-04-17 09:43:00$7.20SELL6910$49,752.00----
2026-04-17 09:42:00$7.21SELL6910$49,821.10----
2026-04-17 09:40:00$7.21SELL6910$49,821.10----
2026-04-17 09:39:00$7.22SELL6910$49,890.20----
2026-04-17 09:38:00$7.23SELL6910$49,959.30----
2026-04-17 09:37:00$7.22SELL6910$49,890.20----
2026-04-17 09:36:00$7.23SELL6910$49,959.30----
2026-04-17 09:35:00$7.24SELL6910$50,028.40----
2026-04-17 09:34:00$7.24SELL6910$50,028.40----
2026-04-17 09:33:00$7.24SELL6910$50,028.40----
2026-04-17 09:32:00$7.24SELL6910$50,028.40----
2026-04-17 09:31:00$7.23SELL6910$49,959.30----
2026-04-17 09:30:00$7.24SELL6910$50,028.40----
2026-04-16 15:59:00$7.08SELL7100$50,268.00----
2026-04-16 15:58:00$7.09SELL7100$50,303.50----
2026-04-16 15:57:00$7.10SELL7100$50,374.50----
2026-04-16 15:56:00$7.10SELL7100$50,374.50----
2026-04-16 15:55:00$7.10SELL7100$50,374.50----
2026-04-16 15:54:00$7.10SELL7100$50,374.50----
2026-04-16 15:53:00$7.10SELL7100$50,374.50----
2026-04-16 15:52:00$7.10SELL7100$50,374.50----
2026-04-16 15:51:00$7.10SELL7100$50,374.50----
2026-04-16 15:50:00$7.10SELL7100$50,374.50----
2026-04-16 15:49:00$7.10SELL7100$50,374.50----
2026-04-16 15:48:00$7.10SELL7100$50,374.50----
2026-04-16 15:47:00$7.10SELL7100$50,374.50----
2026-04-16 15:46:00$7.10SELL7100$50,374.50----
2026-04-16 15:45:00$7.10SELL7100$50,374.50----
2026-04-16 15:44:00$7.10SELL7100$50,410.00----
2026-04-16 15:43:00$7.10SELL7100$50,374.50----
2026-04-16 15:42:00$7.10SELL7100$50,374.50----
2026-04-16 15:41:00$7.10SELL7100$50,374.50----
2026-04-16 15:40:00$7.10SELL7100$50,374.50----
2026-04-16 15:39:00$7.09SELL7100$50,303.50----
2026-04-16 15:27:00$7.08SELL7100$50,268.00----
2026-04-16 15:24:00$7.08SELL7100$50,268.00----
2026-04-16 15:16:00$7.08SELL7100$50,268.00----
2026-04-16 15:10:00$7.08SELL7100$50,268.00----
2026-04-16 15:07:00$7.08SELL7100$50,268.00----
2026-04-16 15:06:00$7.08SELL7100$50,268.00----
2026-04-16 15:03:00$7.08SELL7100$50,268.00----
2026-04-16 15:00:00$7.08SELL7100$50,268.00----
2026-04-16 14:59:00$7.08SELL7100$50,268.00----
2026-04-16 14:58:00$7.08SELL7100$50,268.00----
2026-04-16 14:57:00$7.08SELL7100$50,268.00----
2026-04-16 14:56:00$7.08SELL7100$50,268.00----
2026-04-16 14:53:00$7.08SELL7100$50,268.00----
2026-04-16 14:52:00$7.08SELL7100$50,268.00----
2026-04-16 14:40:00$7.08SELL7100$50,268.00----
2026-04-16 14:37:00$7.08SELL7100$50,268.00----
2026-04-16 14:19:00$7.09SELL7100$50,303.50----
2026-04-16 14:18:00$7.09SELL7100$50,303.50----
2026-04-16 14:17:00$7.09SELL7100$50,303.50----
2026-04-16 14:16:00$7.09SELL7100$50,339.00----
2026-04-16 14:15:00$7.08SELL7100$50,268.00----
2026-04-16 14:14:00$7.08SELL7100$50,268.00----
2026-04-16 14:03:00$7.09SELL7100$50,303.50----
2026-04-16 14:02:00$7.08SELL7100$50,268.00----
2026-04-16 13:57:00$7.08SELL7100$50,268.00----
2026-04-16 13:53:00$7.08SELL7100$50,268.00----
2026-04-16 13:51:00$7.08SELL7100$50,268.00----
2026-04-16 13:50:00$7.08SELL7100$50,268.00----
2026-04-16 13:46:00$7.08SELL7100$50,268.00----
2026-04-16 13:45:00$7.08SELL7100$50,268.00----
2026-04-16 13:42:00$7.08SELL7100$50,268.00----
2026-04-16 13:41:00$7.08SELL7100$50,268.00----
2026-04-16 13:38:00$7.08SELL7100$50,268.00----
2026-04-16 13:34:00$7.08SELL7100$50,268.00----
2026-04-16 13:28:00$7.08SELL7100$50,268.00----
2026-04-16 13:25:00$7.08SELL7100$50,268.00----
2026-04-16 13:04:00$7.09SELL7100$50,303.50----
2026-04-16 13:03:00$7.09SELL7100$50,303.50----
2026-04-16 13:02:00$7.09SELL7100$50,303.50----
2026-04-16 13:01:00$7.09SELL7100$50,303.50----
2026-04-16 13:00:00$7.10SELL7100$50,374.50----
2026-04-16 12:59:00$7.09SELL7100$50,339.00----
2026-04-16 12:58:00$7.10SELL7100$50,374.50----
2026-04-16 12:57:00$7.10SELL7100$50,374.50----
2026-04-16 12:56:00$7.10SELL7100$50,374.50----
2026-04-16 12:55:00$7.09SELL7100$50,339.00----
2026-04-16 12:54:00$7.10SELL7100$50,374.50----
2026-04-16 12:53:00$7.11SELL7100$50,445.50----
2026-04-16 12:52:00$7.10SELL7100$50,410.00----
2026-04-16 12:51:00$7.11SELL7100$50,445.50----
2026-04-16 12:50:00$7.11SELL7100$50,445.50----
2026-04-16 12:49:00$7.11SELL7100$50,445.50----
2026-04-16 12:48:00$7.10SELL7100$50,410.00----
2026-04-16 12:47:00$7.11SELL7100$50,445.50----
2026-04-16 12:46:00$7.11SELL7100$50,481.00----
2026-04-16 12:45:00$7.11SELL7100$50,445.50----
2026-04-16 12:44:00$7.11SELL7100$50,481.00----
2026-04-16 12:43:00$7.10SELL7100$50,410.00----
2026-04-16 12:42:00$7.10SELL7100$50,374.50----
2026-04-16 12:41:00$7.10SELL7100$50,410.00----
2026-04-16 12:40:00$7.10SELL7100$50,410.00----
2026-04-16 12:39:00$7.10SELL7100$50,410.00----
2026-04-16 12:38:00$7.10SELL7100$50,410.00----
2026-04-16 12:37:00$7.10SELL7100$50,374.50----
2026-04-16 12:36:00$7.10SELL7100$50,374.50----
2026-04-16 12:35:00$7.10SELL7100$50,374.50----
2026-04-16 12:34:00$7.10SELL7100$50,374.50----
2026-04-16 12:33:00$7.09SELL7100$50,339.00----
2026-04-16 12:32:00$7.11SELL7100$50,445.50----
2026-04-16 12:31:00$7.11SELL7100$50,481.00----
2026-04-16 12:30:00$7.11SELL7100$50,445.50----
2026-04-16 12:29:00$7.11SELL7100$50,445.50----
2026-04-16 12:28:00$7.11SELL7100$50,445.50----
2026-04-16 12:27:00$7.11SELL7100$50,481.00----
2026-04-16 12:26:00$7.11SELL7100$50,481.00----
2026-04-16 12:25:00$7.11SELL7100$50,481.00----
2026-04-16 12:24:00$7.11SELL7100$50,481.00----
2026-04-16 12:23:00$7.11SELL7100$50,481.00----
2026-04-16 12:22:00$7.11SELL7100$50,481.00----
2026-04-16 12:21:00$7.11SELL7100$50,481.00----
2026-04-16 12:20:00$7.11SELL7100$50,481.00----
2026-04-16 12:19:00$7.11SELL7100$50,481.00----
2026-04-16 12:18:00$7.11SELL7100$50,481.00----
2026-04-16 12:17:00$7.11SELL7100$50,481.00----
2026-04-16 12:16:00$7.11SELL7100$50,481.00----
2026-04-16 12:15:00$7.11SELL7100$50,481.00----
2026-04-16 12:14:00$7.11SELL7100$50,481.00----
2026-04-16 12:13:00$7.11SELL7100$50,481.00----
2026-04-16 12:12:00$7.11SELL7100$50,481.00----
2026-04-16 12:11:00$7.11SELL7100$50,481.00----
2026-04-16 12:10:00$7.11SELL7100$50,481.00----
2026-04-16 12:09:00$7.11SELL7100$50,481.00----
2026-04-16 12:08:00$7.11SELL7100$50,481.00----
2026-04-16 12:07:00$7.11SELL7100$50,481.00----
2026-04-16 12:06:00$7.11SELL7100$50,481.00----
2026-04-16 12:05:00$7.11SELL7100$50,481.00----
2026-04-16 12:04:00$7.11SELL7100$50,481.00----
2026-04-16 12:03:00$7.11SELL7100$50,481.00----
2026-04-16 12:02:00$7.09SELL7100$50,339.00----
2026-04-16 12:01:00$7.09SELL7100$50,339.00----
2026-04-16 12:00:00$7.09SELL7100$50,339.00----
2026-04-16 11:34:00$7.08SELL7100$50,268.00----
2026-04-16 11:33:00$7.09SELL7100$50,339.00----
2026-04-16 11:32:00$7.09SELL7100$50,339.00----
2026-04-16 11:31:00$7.09SELL7100$50,339.00----
2026-04-16 11:30:00$7.09SELL7100$50,339.00----
2026-04-16 11:29:00$7.09SELL7100$50,339.00----
2026-04-16 11:28:00$7.09SELL7100$50,339.00----
2026-04-16 11:27:00$7.09SELL7100$50,339.00----
2026-04-16 11:26:00$7.11SELL7100$50,481.00----
2026-04-16 11:25:00$7.11SELL7100$50,481.00----
2026-04-16 11:24:00$7.12SELL7100$50,552.00----
2026-04-16 11:23:00$7.11SELL7100$50,481.00----
2026-04-16 11:22:00$7.12SELL7100$50,552.00----
2026-04-16 11:21:00$7.11SELL7100$50,481.00----
2026-04-16 11:20:00$7.11SELL7100$50,481.00----
2026-04-16 11:19:00$7.11SELL7100$50,481.00----
2026-04-16 11:18:00$7.11SELL7100$50,481.00----
2026-04-16 11:17:00$7.11SELL7100$50,481.00----
2026-04-16 11:16:00$7.11SELL7100$50,481.00----
2026-04-16 11:15:00$7.11SELL7100$50,481.00----
2026-04-16 11:14:00$7.11SELL7100$50,481.00----
2026-04-16 11:13:00$7.11SELL7100$50,481.00----
2026-04-16 11:12:00$7.11SELL7100$50,481.00----
2026-04-16 11:11:00$7.11SELL7100$50,481.00----
2026-04-16 11:10:00$7.09SELL7100$50,339.00----
2026-04-16 11:09:00$7.09SELL7100$50,339.00----
2026-04-16 11:08:00$7.09SELL7100$50,339.00----
2026-04-16 11:07:00$7.09SELL7100$50,339.00----
2026-04-16 11:06:00$7.09SELL7100$50,339.00----
2026-04-16 11:05:00$7.10SELL7100$50,410.00----
2026-04-16 11:04:00$7.09SELL7100$50,339.00----
2026-04-16 11:03:00$7.09SELL7100$50,339.00----
2026-04-16 11:02:00$7.10SELL7100$50,410.00----
2026-04-16 11:01:00$7.09SELL7100$50,339.00----
2026-04-16 11:00:00$7.10SELL7100$50,410.00----
2026-04-16 10:59:00$7.10SELL7100$50,410.00----
2026-04-16 10:58:00$7.10SELL7100$50,410.00----
2026-04-16 10:57:00$7.09SELL7100$50,339.00----
2026-04-16 10:56:00$7.10SELL7100$50,410.00----
2026-04-16 10:55:00$7.10SELL7100$50,410.00----
2026-04-16 10:54:00$7.09SELL7100$50,339.00----
2026-04-16 10:53:00$7.10SELL7100$50,410.00----
2026-04-16 10:52:00$7.10SELL7100$50,410.00----
2026-04-16 10:51:00$7.09SELL7100$50,339.00----
2026-04-16 10:50:00$7.09SELL7100$50,339.00----
2026-04-16 10:49:00$7.09SELL7100$50,339.00----
2026-04-16 10:48:00$7.09SELL7100$50,339.00----
2026-04-16 10:47:00$7.09SELL7100$50,339.00----
2026-04-16 10:46:00$7.09SELL7100$50,339.00----
2026-04-16 10:45:00$7.09SELL7100$50,339.00----
2026-04-16 10:44:00$7.10SELL7100$50,410.00----
2026-04-16 10:43:00$7.10SELL7100$50,410.00----
2026-04-16 10:42:00$7.10SELL7100$50,410.00----
2026-04-16 10:41:00$7.09SELL7100$50,339.00----
2026-04-16 10:40:00$7.09SELL7100$50,339.00----
2026-04-16 10:39:00$7.09SELL7100$50,339.00----
2026-04-16 10:38:00$7.08SELL7100$50,268.00----
2026-04-16 10:37:00$7.08SELL7100$50,268.00----
2026-04-16 10:36:00$7.07SELL7100$50,197.00----
2026-04-16 10:35:00$7.07SELL7100$50,197.00----
2026-04-16 10:34:00$7.08SELL7100$50,268.00----
2026-04-16 10:33:00$7.07SELL7100$50,197.00----
2026-04-16 10:32:00$7.07SELL7100$50,197.00----
2026-04-16 10:31:00$7.07SELL7100$50,197.00----
2026-04-16 10:30:00$7.09SELL7100$50,339.00----
2026-04-16 10:29:00$7.09SELL7100$50,339.00----
2026-04-16 10:28:00$7.08SELL7100$50,268.00----
2026-04-16 10:27:00$7.09SELL7100$50,339.00----
2026-04-16 10:26:00$7.07SELL7100$50,197.00----
2026-04-16 10:25:00$7.07SELL7100$50,197.00----
2026-04-16 10:24:00$7.07SELL7100$50,197.00----
2026-04-16 10:23:00$7.07SELL7100$50,197.00----
2026-04-16 10:22:00$7.07SELL7100$50,197.00----
2026-04-16 10:21:00$7.08SELL7100$50,268.00----
2026-04-16 10:20:00$7.08SELL7100$50,268.00----
2026-04-16 10:19:00$7.07SELL7100$50,197.00----
2026-04-16 10:18:00$7.08SELL7100$50,268.00----
2026-04-16 10:17:00$7.07SELL7100$50,197.00----
2026-04-16 10:16:00$7.07SELL7100$50,197.00----
2026-04-16 10:15:00$7.07SELL7100$50,197.00----
2026-04-16 10:14:00$7.07SELL7100$50,197.00----
2026-04-16 10:13:00$7.07SELL7100$50,197.00----
2026-04-16 10:12:00$7.07SELL7100$50,197.00----
2026-04-16 10:11:00$7.07SELL7100$50,197.00----
2026-04-16 10:10:00$7.07SELL7100$50,197.00----
2026-04-16 10:09:00$7.08SELL7100$50,268.00----
2026-04-16 10:08:00$7.08SELL7100$50,268.00----
2026-04-16 10:07:00$7.07SELL7100$50,197.00----
2026-04-16 10:06:00$7.07SELL7100$50,197.00----
2026-04-16 10:05:00$7.06SELL7100$50,126.00----
2026-04-16 10:04:00$7.06SELL7100$50,126.00----
2026-04-16 10:03:00$7.06SELL7100$50,126.00----
2026-04-16 10:02:00$7.07SELL7100$50,197.00----
2026-04-16 10:01:00$7.07SELL7100$50,197.00----
2026-04-16 10:00:00$7.07SELL7100$50,197.00----
2026-04-16 09:59:00$7.07SELL7100$50,197.00----
2026-04-16 09:58:00$7.07SELL7100$50,197.00----
2026-04-16 09:57:00$7.07SELL7100$50,197.00----
2026-04-16 09:56:00$7.07SELL7100$50,197.00----
2026-04-16 09:55:00$7.06SELL7100$50,126.00----
2026-04-16 09:54:00$7.08SELL7100$50,268.00----
2026-04-16 09:53:00$7.07SELL7100$50,197.00----
2026-04-16 09:52:00$7.07SELL7100$50,197.00----
2026-04-16 09:51:00$7.07SELL7100$50,197.00----
2026-04-16 09:50:00$7.08SELL7100$50,268.00----
2026-04-16 09:49:00$7.07SELL7100$50,197.00----
2026-04-16 09:47:00$7.06SELL7100$50,126.00----
2026-04-16 09:46:00$7.06SELL7100$50,126.00----
2026-04-16 09:38:00$7.07SELL7100$50,197.00----
2026-04-16 09:37:00$7.07SELL7100$50,197.00----
2026-04-16 09:36:00$7.07SELL7100$50,197.00----
2026-04-16 09:33:00$7.07SELL7100$50,197.00----
2026-04-16 09:32:00$7.08SELL7100$50,268.00----
2026-04-16 09:31:00$7.06SELL7100$50,126.00----
2026-04-16 09:30:00$7.05SELL7100$50,055.00----
2026-04-15 15:26:00$7.04SELL7150$50,300.20----
2026-04-15 15:25:00$7.03SELL7150$50,264.50----
2026-04-15 15:24:00$7.04SELL7150$50,300.20----
2026-04-15 15:23:00$7.04SELL7150$50,300.20----
2026-04-15 15:22:00$7.04SELL7150$50,300.20----
2026-04-15 15:21:00$7.04SELL7150$50,300.20----
2026-04-15 15:20:00$7.04SELL7150$50,300.20----
2026-04-15 15:19:00$7.04SELL7150$50,300.20----
2026-04-15 15:18:00$7.04SELL7150$50,300.20----
2026-04-15 15:17:00$7.04SELL7150$50,300.20----
2026-04-15 15:16:00$7.04SELL7150$50,300.20----
2026-04-15 15:15:00$7.04SELL7150$50,300.20----
2026-04-15 15:14:00$7.04SELL7150$50,300.20----
2026-04-15 15:13:00$7.04SELL7150$50,300.20----
2026-04-15 15:12:00$7.04SELL7150$50,300.20----
2026-04-15 15:11:00$7.03SELL7150$50,264.50----
2026-04-15 15:10:00$7.03SELL7150$50,264.50----
2026-04-15 15:09:00$7.04SELL7150$50,336.00----
2026-04-15 15:08:00$7.04SELL7150$50,300.20----
2026-04-15 15:07:00$7.04SELL7150$50,336.00----
2026-04-15 15:06:00$7.05SELL7150$50,371.80----
2026-04-15 15:05:00$7.04SELL7150$50,336.00----
2026-04-15 15:04:00$7.05SELL7150$50,371.80----
2026-04-15 15:03:00$7.05SELL7150$50,371.80----
2026-04-15 15:02:00$7.05SELL7150$50,371.80----
2026-04-15 15:01:00$7.05SELL7150$50,407.50----
2026-04-15 15:00:00$7.05SELL7150$50,371.80----
2026-04-15 14:59:00$7.05SELL7150$50,371.80----
2026-04-15 14:58:00$7.05SELL7150$50,371.80----
2026-04-15 14:57:00$7.05SELL7150$50,407.50----
2026-04-15 14:56:00$7.05SELL7150$50,371.80----
2026-04-15 14:55:00$7.04SELL7150$50,336.00----
2026-04-15 14:54:00$7.04SELL7150$50,336.00----
2026-04-15 14:53:00$7.04SELL7150$50,336.00----
2026-04-15 14:52:00$7.05SELL7150$50,407.50----
2026-04-15 14:51:00$7.04SELL7150$50,336.00----
2026-04-15 14:50:00$7.05SELL7150$50,371.80----
2026-04-15 14:49:00$7.05SELL7150$50,371.80----
2026-04-15 14:48:00$7.04SELL7150$50,336.00----
2026-04-15 14:47:00$7.04SELL7150$50,336.00----
2026-04-15 14:46:00$7.04SELL7150$50,336.00----
2026-04-15 14:45:00$7.05SELL7150$50,371.80----
2026-04-15 14:44:00$7.05SELL7150$50,371.80----
2026-04-15 14:43:00$7.05SELL7150$50,371.80----
2026-04-15 14:42:00$7.05SELL7150$50,371.80----
2026-04-15 14:41:00$7.05SELL7150$50,371.80----
2026-04-15 14:40:00$7.05SELL7150$50,371.80----
2026-04-15 14:39:00$7.05SELL7150$50,407.50----
2026-04-15 14:38:00$7.05SELL7150$50,407.50----
2026-04-15 14:37:00$7.06SELL7150$50,443.20----
2026-04-15 14:36:00$7.06SELL7150$50,443.20----
2026-04-15 14:35:00$7.06SELL7150$50,443.20----
2026-04-15 14:34:00$7.05SELL7150$50,407.50----
2026-04-15 14:33:00$7.06SELL7150$50,443.20----
2026-04-15 14:32:00$7.06SELL7150$50,443.20----
2026-04-15 14:31:00$7.05SELL7150$50,407.50----
2026-04-15 14:30:00$7.07SELL7150$50,514.80----
2026-04-15 14:29:00$7.06SELL7150$50,479.00----
2026-04-15 14:28:00$7.06SELL7150$50,479.00----
2026-04-15 14:27:00$7.07SELL7150$50,514.80----
2026-04-15 14:26:00$7.07SELL7150$50,514.80----
2026-04-15 14:25:00$7.07SELL7150$50,514.80----
2026-04-15 14:24:00$7.07SELL7150$50,550.50----
2026-04-15 14:23:00$7.07SELL7150$50,514.80----
2026-04-15 14:22:00$7.07SELL7150$50,550.50----
2026-04-15 14:21:00$7.07SELL7150$50,550.50----
2026-04-15 14:20:00$7.07SELL7150$50,514.80----
2026-04-15 14:19:00$7.06SELL7150$50,479.00----
2026-04-15 14:18:00$7.07SELL7150$50,514.80----
2026-04-15 14:17:00$7.07SELL7150$50,550.50----
2026-04-15 14:16:00$7.07SELL7150$50,514.80----
2026-04-15 14:15:00$7.07SELL7150$50,550.50----
2026-04-15 14:14:00$7.06SELL7150$50,479.00----
2026-04-15 14:13:00$7.06SELL7150$50,479.00----
2026-04-15 14:12:00$7.06SELL7150$50,479.00----
2026-04-15 14:11:00$7.06SELL7150$50,479.00----
2026-04-15 14:10:00$7.06SELL7150$50,443.20----
2026-04-15 14:09:00$7.06SELL7150$50,443.20----
2026-04-15 14:08:00$7.06SELL7150$50,443.20----
2026-04-15 14:07:00$7.06SELL7150$50,479.00----
2026-04-15 14:06:00$7.06SELL7150$50,479.00----
2026-04-15 14:05:00$7.06SELL7150$50,443.20----
2026-04-15 14:04:00$7.05SELL7150$50,371.80----
2026-04-15 14:03:00$7.05SELL7150$50,407.50----
2026-04-15 14:02:00$7.05SELL7150$50,371.80----
2026-04-15 14:01:00$7.05SELL7150$50,371.80----
2026-04-15 14:00:00$7.05SELL7150$50,407.50----
2026-04-15 13:59:00$7.05SELL7150$50,371.80----
2026-04-15 13:58:00$7.05SELL7150$50,371.80----
2026-04-15 13:57:00$7.05SELL7150$50,407.50----
2026-04-15 13:56:00$7.05SELL7150$50,407.50----
2026-04-15 13:55:00$7.05SELL7150$50,407.50----
2026-04-15 13:54:00$7.05SELL7150$50,371.80----
2026-04-15 13:53:00$7.05SELL7150$50,371.80----
2026-04-15 13:52:00$7.05SELL7150$50,371.80----
2026-04-15 13:51:00$7.05SELL7150$50,407.50----
2026-04-15 13:50:00$7.05SELL7150$50,371.80----
2026-04-15 13:49:00$7.05SELL7150$50,407.50----
2026-04-15 13:48:00$7.05SELL7150$50,371.80----
2026-04-15 13:47:00$7.05SELL7150$50,407.50----
2026-04-15 13:46:00$7.05SELL7150$50,371.80----
2026-04-15 13:45:00$7.05SELL7150$50,407.50----
2026-04-15 13:44:00$7.05SELL7150$50,371.80----
2026-04-15 13:43:00$7.04SELL7150$50,336.00----
2026-04-15 13:42:00$7.05SELL7150$50,371.80----
2026-04-15 13:41:00$7.05SELL7150$50,371.80----
2026-04-15 13:40:00$7.05SELL7150$50,371.80----
2026-04-15 13:39:00$7.04SELL7150$50,336.00----
2026-04-15 13:38:00$7.05SELL7150$50,371.80----
2026-04-15 13:37:00$7.05SELL7150$50,407.50----
2026-04-15 13:36:00$7.04SELL7150$50,370.30----
2026-04-15 13:35:00$7.05SELL7150$50,371.80----
2026-04-15 13:34:00$7.04SELL7150$50,355.30----
2026-04-15 13:33:00$7.04SELL7150$50,336.00----
2026-04-15 13:32:00$7.04SELL7150$50,336.00----
2026-04-15 13:31:00$7.04SELL7150$50,300.20----
2026-04-15 13:30:00$7.04SELL7150$50,300.20----
2026-04-15 13:29:00$7.04SELL7150$50,336.00----
2026-04-15 13:28:00$7.04SELL7150$50,336.00----
2026-04-15 13:27:00$7.04SELL7150$50,336.00----
2026-04-15 13:26:00$7.04SELL7150$50,336.00----
2026-04-15 13:25:00$7.04SELL7150$50,336.00----
2026-04-15 13:24:00$7.04SELL7150$50,300.20----
2026-04-15 13:23:00$7.04SELL7150$50,336.00----
2026-04-15 13:22:00$7.04SELL7150$50,300.20----
2026-04-15 13:21:00$7.04SELL7150$50,336.00----
2026-04-15 13:20:00$7.04SELL7150$50,300.20----
2026-04-15 13:19:00$7.04SELL7150$50,300.20----
2026-04-15 13:18:00$7.04SELL7150$50,336.00----
2026-04-15 13:17:00$7.04SELL7150$50,300.20----
2026-04-15 13:16:00$7.04SELL7150$50,300.20----
2026-04-15 13:15:00$7.04SELL7150$50,300.20----
2026-04-15 13:14:00$7.04SELL7150$50,300.20----
2026-04-15 13:13:00$7.04SELL7150$50,300.20----
2026-04-15 13:12:00$7.04SELL7150$50,300.20----
2026-04-15 13:11:00$7.04SELL7150$50,300.20----
2026-04-15 13:10:00$7.04SELL7150$50,300.20----
2026-04-15 13:09:00$7.04SELL7150$50,300.20----
2026-04-15 13:08:00$7.04SELL7150$50,300.20----
2026-04-15 13:07:00$7.04SELL7150$50,300.20----
2026-04-15 13:06:00$7.04SELL7150$50,300.20----
2026-04-15 13:05:00$7.04SELL7150$50,300.20----
2026-04-15 13:04:00$7.04SELL7150$50,300.20----
2026-04-15 13:03:00$7.04SELL7150$50,300.20----
2026-04-15 13:02:00$7.04SELL7150$50,300.20----
2026-04-15 13:01:00$7.04SELL7150$50,300.20----
2026-04-15 13:00:00$7.02SELL7150$50,193.70----
2026-04-15 12:59:00$7.03SELL7150$50,228.80----
2026-04-15 12:58:00$7.03SELL7150$50,228.80----
2026-04-15 12:57:00$7.02SELL7150$50,193.00----
2026-04-15 12:56:00$7.02SELL7150$50,193.00----
2026-04-15 12:55:00$7.02SELL7150$50,218.00----
2026-04-15 12:54:00$7.03SELL7150$50,228.80----
2026-04-15 12:53:00$7.03SELL7150$50,228.80----
2026-04-15 12:52:00$7.04SELL7150$50,300.20----
2026-04-15 12:51:00$7.03SELL7150$50,228.80----
2026-04-15 12:50:00$7.03SELL7150$50,264.50----
2026-04-15 12:49:00$7.03SELL7150$50,228.80----
2026-04-15 12:48:00$7.03SELL7150$50,228.80----
2026-04-15 12:47:00$7.03SELL7150$50,228.80----
2026-04-15 12:46:00$7.03SELL7150$50,228.80----
2026-04-15 12:45:00$7.02SELL7150$50,193.00----
2026-04-15 12:44:00$7.02SELL7150$50,157.20----
2026-04-15 12:43:00$7.02SELL7150$50,157.20----
2026-04-15 12:42:00$7.02SELL7150$50,193.00----
2026-04-15 12:41:00$7.02SELL7150$50,193.00----
2026-04-15 12:40:00$7.02SELL7150$50,193.00----
2026-04-15 12:39:00$7.02SELL7150$50,193.00----
2026-04-15 12:38:00$7.03SELL7150$50,228.80----
2026-04-15 12:37:00$7.03SELL7150$50,228.80----
2026-04-15 12:36:00$7.03SELL7150$50,228.80----
2026-04-15 12:35:00$7.03SELL7150$50,228.80----
2026-04-15 12:34:00$7.03SELL7150$50,228.80----
2026-04-15 12:33:00$7.03SELL7150$50,228.80----
2026-04-15 12:32:00$7.03SELL7150$50,264.50----
2026-04-15 12:31:00$7.03SELL7150$50,228.80----
2026-04-15 12:30:00$7.03SELL7150$50,228.80----
2026-04-15 12:29:00$7.03SELL7150$50,228.80----
2026-04-15 12:28:00$7.01SELL7150$50,121.50----
2026-04-15 12:27:00$7.02SELL7150$50,157.20----
2026-04-15 12:26:00$7.01SELL7150$50,121.50----
2026-04-15 12:25:00$7.02SELL7150$50,157.20----
2026-04-15 12:24:00$7.02SELL7150$50,157.20----
2026-04-15 12:23:00$7.02SELL7150$50,157.20----
2026-04-15 12:22:00$7.02SELL7150$50,157.20----
2026-04-15 12:21:00$7.02SELL7150$50,157.20----
2026-04-15 12:20:00$7.01SELL7150$50,121.50----
2026-04-15 12:19:00$7.01SELL7150$50,085.80----
2026-04-15 12:18:00$7.01SELL7150$50,085.80----
2026-04-15 12:17:00$7.01SELL7150$50,085.80----
2026-04-15 12:16:00$7.02SELL7150$50,157.20----
2026-04-15 12:15:00$7.02SELL7150$50,157.20----
2026-04-15 12:14:00$7.02SELL7150$50,157.20----
2026-04-15 12:13:00$7.02SELL7150$50,157.20----
2026-04-15 12:12:00$7.01SELL7150$50,121.50----
2026-04-15 12:11:00$7.01SELL7150$50,121.50----
2026-04-15 12:10:00$7.01SELL7150$50,121.50----
2026-04-15 12:09:00$7.01SELL7150$50,121.50----
2026-04-15 12:08:00$7.01SELL7150$50,085.80----
2026-04-15 12:07:00$7.01SELL7150$50,085.80----
2026-04-15 12:06:00$7.01SELL7150$50,085.80----
2026-04-15 12:05:00$7.02SELL7150$50,157.20----
2026-04-15 12:04:00$7.02SELL7150$50,157.20----
2026-04-15 12:03:00$7.02SELL7150$50,157.20----
2026-04-15 12:02:00$7.00SELL7150$50,050.00----
2026-04-15 12:01:00$7.01SELL7150$50,121.50----
2026-04-15 12:00:00$7.01SELL7150$50,121.50----
2026-04-15 11:59:00$7.01SELL7150$50,121.50----
2026-04-15 11:58:00$7.01SELL7150$50,121.50----
2026-04-15 11:57:00$7.01SELL7150$50,121.50----
2026-04-15 11:56:00$7.00SELL7150$50,050.00----
2026-04-15 11:55:00$7.01SELL7150$50,121.50----
2026-04-15 11:54:00$7.00SELL7150$50,050.00----
2026-04-15 11:53:00$7.00SELL7150$50,050.00----
2026-04-15 11:52:00$7.00SELL7150$50,050.00----
2026-04-15 11:51:00$7.01SELL7150$50,121.50----
2026-04-15 11:50:00$7.01SELL7150$50,121.50----
2026-04-15 11:49:00$7.01SELL7150$50,121.50----
2026-04-15 11:48:00$7.01SELL7150$50,121.50----
2026-04-15 11:47:00$7.01SELL7150$50,121.50----
2026-04-15 11:46:00$7.01SELL7150$50,121.50----
2026-04-15 11:45:00$7.01SELL7150$50,121.50----
2026-04-15 11:44:00$7.01SELL7150$50,121.50----
2026-04-15 11:43:00$7.01SELL7150$50,121.50----
2026-04-15 11:42:00$7.01SELL7150$50,121.50----
2026-04-15 11:41:00$7.01SELL7150$50,121.50----
2026-04-15 11:40:00$7.01SELL7150$50,121.50----
2026-04-15 11:39:00$7.01SELL7150$50,121.50----
2026-04-15 11:38:00$7.01SELL7150$50,121.50----
2026-04-15 11:37:00$7.01SELL7150$50,121.50----
2026-04-15 11:36:00$7.01SELL7150$50,121.50----
2026-04-15 11:35:00$7.01SELL7150$50,121.50----
2026-04-15 11:34:00$7.01SELL7150$50,121.50----
2026-04-15 11:33:00$7.02SELL7150$50,193.00----
2026-04-15 11:32:00$7.02SELL7150$50,193.00----
2026-04-15 11:31:00$7.02SELL7150$50,193.00----
2026-04-15 11:30:00$7.02SELL7150$50,193.00----
2026-04-15 11:29:00$7.02SELL7150$50,193.00----
2026-04-15 11:28:00$7.01SELL7150$50,121.50----
2026-04-15 11:27:00$7.01SELL7150$50,121.50----
2026-04-15 11:26:00$7.02SELL7150$50,193.00----
2026-04-15 11:25:00$7.01SELL7150$50,121.50----
2026-04-15 11:24:00$7.01SELL7150$50,121.50----
2026-04-15 11:23:00$7.01SELL7150$50,121.50----
2026-04-15 11:22:00$7.01SELL7150$50,121.50----
2026-04-15 11:21:00$7.01SELL7150$50,121.50----
2026-04-15 11:20:00$7.01SELL7150$50,121.50----
2026-04-15 11:19:00$7.01SELL7150$50,121.50----
2026-04-15 11:18:00$7.02SELL7150$50,193.00----
2026-04-15 11:17:00$7.01SELL7150$50,121.50----
2026-04-15 11:16:00$7.01SELL7150$50,121.50----
2026-04-15 11:15:00$7.01SELL7150$50,121.50----
2026-04-15 11:14:00$7.01SELL7150$50,121.50----
2026-04-15 11:13:00$7.00SELL7150$50,050.00----
2026-04-15 11:12:00$7.00SELL7150$50,050.00----
2026-04-15 11:11:00$7.00SELL7150$50,050.00----
2026-04-15 11:10:00$7.00SELL7150$50,050.00----
2026-04-15 11:09:00$6.99SELL7150$49,978.50----
2026-04-15 11:08:00$6.99SELL7150$49,978.50----
2026-04-15 11:07:00$7.00SELL7150$50,050.00----
2026-04-15 11:06:00$7.00SELL7150$50,050.00----
2026-04-15 11:05:00$7.00SELL7150$50,050.00----
2026-04-15 11:04:00$7.00SELL7150$50,050.00----
2026-04-15 11:03:00$7.01SELL7150$50,121.50----
2026-04-15 11:02:00$7.01SELL7150$50,121.50----
2026-04-15 11:01:00$7.01SELL7150$50,121.50----
2026-04-15 11:00:00$7.02SELL7150$50,193.00----
2026-04-15 10:59:00$7.01SELL7150$50,121.50----
2026-04-15 10:58:00$7.01SELL7150$50,121.50----
2026-04-15 10:57:00$7.01SELL7150$50,121.50----
2026-04-15 10:56:00$7.00SELL7150$50,050.00----
2026-04-15 10:55:00$7.01SELL7150$50,121.50----
2026-04-15 10:54:00$7.00SELL7150$50,050.00----
2026-04-15 10:53:00$7.00SELL7150$50,050.00----
2026-04-15 10:52:00$6.99SELL7150$49,978.50----
2026-04-15 10:51:00$6.99SELL7150$49,978.50----
2026-04-15 10:50:00$6.99SELL7150$49,978.50----
2026-04-15 10:49:00$6.99SELL7150$49,978.50----
2026-04-15 10:45:00$6.99SELL7150$49,978.50----
2026-04-15 10:43:00$6.99SELL7150$49,978.50----
2026-04-15 10:41:00$6.99SELL7150$49,978.50----
2026-04-15 10:40:00$6.99SELL7150$49,978.50----
2026-04-15 10:39:00$6.99SELL7150$49,978.50----
2026-04-15 10:38:00$7.00SELL7150$50,050.00----
2026-04-15 10:37:00$7.00SELL7150$50,050.00----
2026-04-15 10:36:00$7.00SELL7150$50,050.00----
2026-04-15 10:35:00$7.00SELL7150$50,050.00----
2026-04-15 10:34:00$7.00SELL7150$50,050.00----
2026-04-15 10:33:00$7.00SELL7150$50,050.00----
2026-04-15 10:32:00$7.00SELL7150$50,050.00----
2026-04-15 10:31:00$7.01SELL7150$50,121.50----
2026-04-15 10:30:00$7.01SELL7150$50,121.50----
2026-04-15 10:29:00$7.00SELL7150$50,050.00----
2026-04-15 10:28:00$7.00SELL7150$50,050.00----
2026-04-15 10:27:00$7.00SELL7150$50,050.00----
2026-04-15 10:26:00$7.00SELL7150$50,050.00----
2026-04-15 10:25:00$7.00SELL7150$50,050.00----
2026-04-15 10:24:00$7.01SELL7150$50,121.50----
2026-04-15 10:23:00$7.01SELL7150$50,121.50----
2026-04-15 10:22:00$7.01SELL7150$50,121.50----
2026-04-15 10:21:00$7.00SELL7150$50,050.00----
2026-04-15 10:20:00$7.01SELL7150$50,121.50----
2026-04-15 10:19:00$7.01SELL7150$50,121.50----
2026-04-15 10:18:00$7.01SELL7150$50,121.50----
2026-04-15 10:17:00$7.01SELL7150$50,121.50----
2026-04-15 10:16:00$7.01SELL7150$50,121.50----
2026-04-15 10:15:00$7.01SELL7150$50,121.50----
2026-04-15 10:14:00$7.01SELL7150$50,121.50----
2026-04-15 10:13:00$7.01SELL7150$50,121.50----
2026-04-15 10:12:00$7.00SELL7150$50,050.00----
2026-04-15 10:11:00$7.00SELL7150$50,050.00----
2026-04-15 10:10:00$7.00SELL7150$50,050.00----
2026-04-15 10:09:00$7.00SELL7150$50,050.00----
2026-04-15 10:08:00$7.01SELL7150$50,121.50----
2026-04-15 10:07:00$7.02SELL7150$50,193.00----
2026-04-15 10:06:00$7.01SELL7150$50,121.50----
2026-04-15 10:05:00$7.01SELL7150$50,121.50----
2026-04-15 10:04:00$7.01SELL7150$50,121.50----
2026-04-15 10:03:00$7.01SELL7150$50,121.50----
2026-04-15 10:02:00$7.02SELL7150$50,193.00----
2026-04-15 10:01:00$7.02SELL7150$50,193.00----
2026-04-15 10:00:00$7.03SELL7150$50,264.50----
2026-04-15 09:59:00$7.03SELL7150$50,264.50----
2026-04-15 09:58:00$7.03SELL7150$50,264.50----
2026-04-15 09:57:00$7.03SELL7150$50,264.50----
2026-04-15 09:56:00$7.03SELL7150$50,264.50----
2026-04-15 09:55:00$7.03SELL7150$50,264.50----
2026-04-15 09:54:00$7.03SELL7150$50,264.50----
2026-04-15 09:53:00$7.03SELL7150$50,264.50----
2026-04-15 09:52:00$7.03SELL7150$50,264.50----
2026-04-15 09:51:00$7.02SELL7150$50,193.00----
2026-04-15 09:50:00$7.01SELL7150$50,121.50----
2026-04-15 09:49:00$7.02SELL7150$50,193.00----
2026-04-15 09:48:00$7.02SELL7150$50,193.00----
2026-04-15 09:47:00$7.02SELL7150$50,193.00----
2026-04-15 09:46:00$7.01SELL7150$50,085.80----
2026-04-15 09:45:00$7.01SELL7150$50,121.50----
2026-04-15 09:44:00$7.01SELL7150$50,121.50----
2026-04-15 09:43:00$7.02SELL7150$50,193.00----
2026-04-15 09:42:00$7.03SELL7150$50,264.50----
2026-04-15 09:41:00$7.03SELL7150$50,264.50----
2026-04-15 09:40:00$7.03SELL7150$50,264.50----
2026-04-15 09:39:00$7.02SELL7150$50,193.00----
2026-04-15 09:38:00$7.02SELL7150$50,193.00----
2026-04-15 09:37:00$7.01SELL7150$50,121.50----
2026-04-15 09:36:00$7.01SELL7150$50,121.50----
2026-04-15 09:35:00$7.00SELL7150$50,050.00----
2026-04-15 09:34:00$6.99SELL7150$49,978.50----
2026-04-15 09:33:00$6.98SELL7150$49,907.00----
2026-04-15 09:30:00$7.00SELL7150$50,050.00----
2026-04-14 15:59:00$6.98SELL7220$50,359.50----
2026-04-14 15:58:00$6.98SELL7220$50,395.60----
2026-04-14 15:57:00$6.98SELL7220$50,359.50----
2026-04-14 15:56:00$6.98SELL7220$50,359.50----
2026-04-14 15:55:00$6.96SELL7220$50,251.20----
2026-04-14 15:54:00$6.97SELL7220$50,287.30----
2026-04-14 15:53:00$6.97SELL7220$50,287.30----
2026-04-14 15:52:00$6.98SELL7220$50,359.50----
2026-04-14 15:51:00$6.98SELL7220$50,359.50----
2026-04-14 15:50:00$6.98SELL7220$50,359.50----
2026-04-14 15:49:00$6.98SELL7220$50,359.50----
2026-04-14 15:48:00$6.98SELL7220$50,359.50----
2026-04-14 15:47:00$6.98SELL7220$50,395.60----
2026-04-14 15:46:00$6.98SELL7220$50,395.60----
2026-04-14 15:45:00$6.98SELL7220$50,395.60----
2026-04-14 15:44:00$6.98SELL7220$50,359.50----
2026-04-14 15:43:00$6.97SELL7220$50,323.40----
2026-04-14 15:42:00$6.98SELL7220$50,359.50----
2026-04-14 15:41:00$6.97SELL7220$50,323.40----
2026-04-14 15:40:00$6.97SELL7220$50,323.40----
2026-04-14 15:39:00$6.98SELL7220$50,359.50----
2026-04-14 15:38:00$6.98SELL7220$50,359.50----
2026-04-14 15:37:00$6.97SELL7220$50,323.40----
2026-04-14 15:36:00$6.98SELL7220$50,359.50----
2026-04-14 15:35:00$6.98SELL7220$50,359.50----
2026-04-14 15:34:00$6.98SELL7220$50,359.50----
2026-04-14 15:33:00$6.99SELL7220$50,431.70----
2026-04-14 15:32:00$6.99SELL7220$50,431.70----
2026-04-14 15:31:00$6.99SELL7220$50,434.60----
2026-04-14 15:30:00$6.99SELL7220$50,441.80----
2026-04-14 15:29:00$6.99SELL7220$50,431.70----
2026-04-14 15:28:00$6.99SELL7220$50,467.80----
2026-04-14 15:27:00$6.99SELL7220$50,467.80----
2026-04-14 15:26:00$7.00SELL7220$50,503.90----
2026-04-14 15:25:00$7.00SELL7220$50,503.90----
2026-04-14 15:24:00$7.00SELL7220$50,503.90----
2026-04-14 15:23:00$6.99SELL7220$50,467.80----
2026-04-14 15:22:00$7.00SELL7220$50,503.90----
2026-04-14 15:21:00$6.99SELL7220$50,467.80----
2026-04-14 15:20:00$7.00SELL7220$50,503.90----
2026-04-14 15:19:00$6.99SELL7220$50,467.80----
2026-04-14 15:18:00$6.99SELL7220$50,467.80----
2026-04-14 15:17:00$7.00SELL7220$50,503.90----
2026-04-14 15:16:00$7.00SELL7220$50,503.90----
2026-04-14 15:15:00$7.00SELL7220$50,503.90----
2026-04-14 15:14:00$7.00SELL7220$50,503.90----
2026-04-14 15:13:00$7.00SELL7220$50,503.90----
2026-04-14 15:12:00$6.99SELL7220$50,467.80----
2026-04-14 15:11:00$6.99SELL7220$50,467.80----
2026-04-14 15:10:00$7.00SELL7220$50,503.90----
2026-04-14 15:09:00$6.99SELL7220$50,467.80----
2026-04-14 15:08:00$6.99SELL7220$50,467.80----
2026-04-14 15:07:00$7.00SELL7220$50,503.90----
2026-04-14 15:06:00$6.99SELL7220$50,467.80----
2026-04-14 15:05:00$7.00SELL7220$50,503.90----
2026-04-14 15:04:00$6.99SELL7220$50,467.80----
2026-04-14 15:03:00$6.99SELL7220$50,431.70----
2026-04-14 15:02:00$6.99SELL7220$50,431.70----
2026-04-14 15:01:00$6.99SELL7220$50,467.80----
2026-04-14 15:00:00$6.99SELL7220$50,431.70----
2026-04-14 14:59:00$6.98SELL7220$50,395.60----
2026-04-14 14:58:00$6.99SELL7220$50,431.70----
2026-04-14 14:57:00$6.99SELL7220$50,431.70----
2026-04-14 14:56:00$6.99SELL7220$50,467.80----
2026-04-14 14:55:00$6.99SELL7220$50,431.70----
2026-04-14 14:54:00$6.99SELL7220$50,431.70----
2026-04-14 14:53:00$6.99SELL7220$50,431.70----
2026-04-14 14:52:00$6.99SELL7220$50,431.70----
2026-04-14 14:51:00$6.99SELL7220$50,431.70----
2026-04-14 14:50:00$6.99SELL7220$50,431.70----
2026-04-14 14:49:00$6.99SELL7220$50,431.70----
2026-04-14 14:48:00$6.98SELL7220$50,395.60----
2026-04-14 14:47:00$6.99SELL7220$50,431.70----
2026-04-14 14:46:00$6.98SELL7220$50,395.60----
2026-04-14 14:45:00$6.99SELL7220$50,431.70----
2026-04-14 14:44:00$6.98SELL7220$50,395.60----
2026-04-14 14:43:00$6.99SELL7220$50,431.70----
2026-04-14 14:42:00$6.98SELL7220$50,395.60----
2026-04-14 14:41:00$6.99SELL7220$50,431.70----
2026-04-14 14:40:00$6.98SELL7220$50,395.60----
2026-04-14 14:39:00$6.99SELL7220$50,431.70----
2026-04-14 14:38:00$6.99SELL7220$50,431.70----
2026-04-14 14:37:00$6.99SELL7220$50,431.70----
2026-04-14 14:36:00$6.99SELL7220$50,431.70----
2026-04-14 14:35:00$6.98SELL7220$50,359.50----
2026-04-14 14:34:00$6.98SELL7220$50,359.50----
2026-04-14 14:33:00$6.98SELL7220$50,359.50----
2026-04-14 14:32:00$6.98SELL7220$50,359.50----
2026-04-14 14:31:00$6.99SELL7220$50,431.70----
2026-04-14 14:30:00$6.99SELL7220$50,431.70----
2026-04-14 14:29:00$6.98SELL7220$50,359.50----
2026-04-14 14:28:00$6.98SELL7220$50,359.50----
2026-04-14 14:27:00$6.98SELL7220$50,359.50----
2026-04-14 14:26:00$6.98SELL7220$50,359.50----
2026-04-14 14:25:00$6.98SELL7220$50,395.60----
2026-04-14 14:24:00$6.98SELL7220$50,359.50----
2026-04-14 14:23:00$6.98SELL7220$50,359.50----
2026-04-14 14:22:00$6.98SELL7220$50,359.50----
2026-04-14 14:21:00$6.98SELL7220$50,359.50----
2026-04-14 14:20:00$6.98SELL7220$50,359.50----
2026-04-14 14:19:00$6.98SELL7220$50,359.50----
2026-04-14 14:18:00$6.99SELL7220$50,431.70----
2026-04-14 14:17:00$6.99SELL7220$50,431.70----
2026-04-14 14:16:00$6.99SELL7220$50,431.70----
2026-04-14 14:15:00$6.99SELL7220$50,431.70----
2026-04-14 14:14:00$7.00SELL7220$50,503.90----
2026-04-14 14:13:00$6.99SELL7220$50,431.70----
2026-04-14 14:12:00$6.99SELL7220$50,431.70----
2026-04-14 14:11:00$6.98SELL7220$50,396.30----
2026-04-14 14:10:00$6.99SELL7220$50,431.70----
2026-04-14 14:09:00$6.99SELL7220$50,431.70----
2026-04-14 14:08:00$6.99SELL7220$50,431.70----
2026-04-14 14:07:00$6.99SELL7220$50,431.70----
2026-04-14 14:06:00$6.99SELL7220$50,431.70----
2026-04-14 14:05:00$6.99SELL7220$50,431.70----
2026-04-14 14:04:00$6.99SELL7220$50,431.70----
2026-04-14 14:03:00$6.99SELL7220$50,431.70----
2026-04-14 14:02:00$6.99SELL7220$50,467.80----
2026-04-14 14:01:00$7.00SELL7220$50,503.90----
2026-04-14 14:00:00$7.00SELL7220$50,503.90----
2026-04-14 13:59:00$7.00SELL7220$50,503.90----
2026-04-14 13:58:00$7.00SELL7220$50,503.90----
2026-04-14 13:57:00$7.00SELL7220$50,503.90----
2026-04-14 13:56:00$7.00SELL7220$50,540.00----
2026-04-14 13:55:00$7.00SELL7220$50,540.00----
2026-04-14 13:54:00$7.00SELL7220$50,503.90----
2026-04-14 13:53:00$7.00SELL7220$50,503.90----
2026-04-14 13:52:00$7.00SELL7220$50,540.00----
2026-04-14 13:51:00$7.00SELL7220$50,503.90----
2026-04-14 13:50:00$6.99SELL7220$50,485.10----
2026-04-14 13:49:00$7.00SELL7220$50,540.00----
2026-04-14 13:48:00$7.00SELL7220$50,540.00----
2026-04-14 13:47:00$7.00SELL7220$50,540.00----
2026-04-14 13:46:00$7.00SELL7220$50,540.00----
2026-04-14 13:45:00$7.00SELL7220$50,503.90----
2026-04-14 13:44:00$7.00SELL7220$50,540.00----
2026-04-14 13:43:00$7.00SELL7220$50,540.00----
2026-04-14 13:42:00$7.00SELL7220$50,503.90----
2026-04-14 13:41:00$7.00SELL7220$50,503.90----
2026-04-14 13:40:00$7.00SELL7220$50,503.90----
2026-04-14 13:39:00$7.00SELL7220$50,503.90----
2026-04-14 13:38:00$7.00SELL7220$50,503.90----
2026-04-14 13:37:00$6.99SELL7220$50,431.70----
2026-04-14 13:36:00$6.99SELL7220$50,431.70----
2026-04-14 13:35:00$6.99SELL7220$50,431.70----
2026-04-14 13:34:00$6.99SELL7220$50,431.70----
2026-04-14 13:33:00$6.99SELL7220$50,431.70----
2026-04-14 13:32:00$6.99SELL7220$50,431.70----
2026-04-14 13:31:00$6.99SELL7220$50,431.70----
2026-04-14 13:30:00$6.99SELL7220$50,431.70----
2026-04-14 13:29:00$6.99SELL7220$50,467.80----
2026-04-14 13:28:00$6.99SELL7220$50,431.70----
2026-04-14 13:27:00$6.99SELL7220$50,431.70----
2026-04-14 13:26:00$6.99SELL7220$50,431.70----
2026-04-14 13:25:00$6.99SELL7220$50,431.70----
2026-04-14 13:24:00$6.98SELL7220$50,359.50----
2026-04-14 13:23:00$6.98SELL7220$50,395.60----
2026-04-14 13:22:00$6.98SELL7220$50,359.50----
2026-04-14 13:21:00$6.98SELL7220$50,359.50----
2026-04-14 13:20:00$6.98SELL7220$50,359.50----
2026-04-14 13:19:00$6.98SELL7220$50,359.50----
2026-04-14 13:18:00$6.98SELL7220$50,359.50----
2026-04-14 13:17:00$6.98SELL7220$50,359.50----
2026-04-14 13:16:00$6.98SELL7220$50,359.50----
2026-04-14 13:15:00$6.98SELL7220$50,395.60----
2026-04-14 13:14:00$6.98SELL7220$50,395.60----
2026-04-14 13:13:00$6.98SELL7220$50,359.50----
2026-04-14 13:12:00$6.98SELL7220$50,395.60----
2026-04-14 13:11:00$6.98SELL7220$50,359.50----
2026-04-14 13:10:00$6.98SELL7220$50,359.50----
2026-04-14 13:09:00$6.97SELL7220$50,323.40----
2026-04-14 13:08:00$6.98SELL7220$50,359.50----
2026-04-14 13:07:00$6.98SELL7220$50,359.50----
2026-04-14 13:06:00$6.98SELL7220$50,359.50----
2026-04-14 13:05:00$6.98SELL7220$50,359.50----
2026-04-14 13:04:00$6.98SELL7220$50,359.50----
2026-04-14 13:03:00$6.98SELL7220$50,359.50----
2026-04-14 13:02:00$6.98SELL7220$50,359.50----
2026-04-14 13:01:00$6.98SELL7220$50,395.60----
2026-04-14 13:00:00$6.98SELL7220$50,359.50----
2026-04-14 12:59:00$6.97SELL7220$50,323.40----
2026-04-14 12:58:00$6.98SELL7220$50,395.60----
2026-04-14 12:57:00$6.98SELL7220$50,359.50----
2026-04-14 12:56:00$6.98SELL7220$50,359.50----
2026-04-14 12:55:00$6.98SELL7220$50,359.50----
2026-04-14 12:54:00$6.98SELL7220$50,359.50----
2026-04-14 12:53:00$6.98SELL7220$50,359.50----
2026-04-14 12:52:00$6.98SELL7220$50,395.60----
2026-04-14 12:51:00$6.98SELL7220$50,359.50----
2026-04-14 12:50:00$6.98SELL7220$50,359.50----
2026-04-14 12:49:00$6.98SELL7220$50,395.60----
2026-04-14 12:48:00$6.98SELL7220$50,359.50----
2026-04-14 12:47:00$6.98SELL7220$50,359.50----
2026-04-14 12:46:00$6.98SELL7220$50,395.60----
2026-04-14 12:45:00$6.98SELL7220$50,359.50----
2026-04-14 12:44:00$6.98SELL7220$50,359.50----
2026-04-14 12:43:00$6.98SELL7220$50,395.60----
2026-04-14 12:42:00$6.98SELL7220$50,359.50----
2026-04-14 12:41:00$6.98SELL7220$50,359.50----
2026-04-14 12:40:00$6.98SELL7220$50,359.50----
2026-04-14 12:39:00$6.98SELL7220$50,359.50----
2026-04-14 12:38:00$6.98SELL7220$50,395.60----
2026-04-14 12:37:00$6.98SELL7220$50,359.50----
2026-04-14 12:36:00$6.98SELL7220$50,359.50----
2026-04-14 12:35:00$6.98SELL7220$50,359.50----
2026-04-14 12:34:00$6.97SELL7220$50,323.40----
2026-04-14 12:33:00$6.98SELL7220$50,359.50----
2026-04-14 12:32:00$6.97SELL7220$50,348.70----
2026-04-14 12:31:00$6.97SELL7220$50,323.40----
2026-04-14 12:30:00$6.98SELL7220$50,395.60----
2026-04-14 12:29:00$6.98SELL7220$50,359.50----
2026-04-14 12:28:00$6.98SELL7220$50,359.50----
2026-04-14 12:27:00$6.97SELL7220$50,323.40----
2026-04-14 12:26:00$6.97SELL7220$50,287.30----
2026-04-14 12:25:00$6.97SELL7220$50,287.30----
2026-04-14 12:24:00$6.97SELL7220$50,287.30----
2026-04-14 12:23:00$6.97SELL7220$50,287.30----
2026-04-14 12:22:00$6.96SELL7220$50,251.20----
2026-04-14 12:21:00$6.96SELL7220$50,251.20----
2026-04-14 12:20:00$6.97SELL7220$50,323.40----
2026-04-14 12:19:00$6.97SELL7220$50,287.30----
2026-04-14 12:18:00$6.97SELL7220$50,287.30----
2026-04-14 12:17:00$6.97SELL7220$50,287.30----
2026-04-14 12:16:00$6.97SELL7220$50,287.30----
2026-04-14 12:15:00$6.97SELL7220$50,287.30----
2026-04-14 12:14:00$6.96SELL7220$50,251.20----
2026-04-14 12:13:00$6.97SELL7220$50,287.30----
2026-04-14 12:12:00$6.97SELL7220$50,323.40----
2026-04-14 12:11:00$6.97SELL7220$50,287.30----
2026-04-14 12:10:00$6.97SELL7220$50,323.40----
2026-04-14 12:09:00$6.97SELL7220$50,287.30----
2026-04-14 12:08:00$6.97SELL7220$50,287.30----
2026-04-14 12:07:00$6.97SELL7220$50,287.30----
2026-04-14 12:06:00$6.97SELL7220$50,287.30----
2026-04-14 12:05:00$6.97SELL7220$50,287.30----
2026-04-14 12:04:00$6.97SELL7220$50,287.30----
2026-04-14 12:03:00$6.97SELL7220$50,287.30----
2026-04-14 12:02:00$6.97SELL7220$50,287.30----
2026-04-14 12:01:00$6.97SELL7220$50,287.30----
2026-04-14 12:00:00$6.97SELL7220$50,287.30----
2026-04-14 11:59:00$6.97SELL7220$50,287.30----
2026-04-14 11:58:00$6.97SELL7220$50,287.30----
2026-04-14 11:57:00$6.97SELL7220$50,287.30----
2026-04-14 11:56:00$6.97SELL7220$50,287.30----
2026-04-14 11:55:00$6.97SELL7220$50,287.30----
2026-04-14 11:54:00$6.97SELL7220$50,287.30----
2026-04-14 11:53:00$6.96SELL7220$50,251.20----
2026-04-14 11:52:00$6.98SELL7220$50,359.50----
2026-04-14 11:51:00$6.98SELL7220$50,364.60----
2026-04-14 11:50:00$6.98SELL7220$50,359.50----
2026-04-14 11:49:00$6.97SELL7220$50,287.30----
2026-04-14 11:48:00$6.97SELL7220$50,287.30----
2026-04-14 11:47:00$6.97SELL7220$50,287.30----
2026-04-14 11:46:00$6.97SELL7220$50,287.30----
2026-04-14 11:45:00$6.97SELL7220$50,287.30----
2026-04-14 11:44:00$6.97SELL7220$50,287.30----
2026-04-14 11:43:00$6.97SELL7220$50,287.30----
2026-04-14 11:42:00$6.97SELL7220$50,287.30----
2026-04-14 11:41:00$6.97SELL7220$50,287.30----
2026-04-14 11:40:00$6.97SELL7220$50,287.30----
2026-04-14 11:39:00$6.97SELL7220$50,287.30----
2026-04-14 11:38:00$6.96SELL7220$50,251.20----
2026-04-14 11:37:00$6.96SELL7220$50,251.20----
2026-04-14 11:36:00$6.97SELL7220$50,287.30----
2026-04-14 11:35:00$6.97SELL7220$50,287.30----
2026-04-14 11:34:00$6.96SELL7220$50,251.20----
2026-04-14 11:33:00$6.97SELL7220$50,287.30----
2026-04-14 11:32:00$6.97SELL7220$50,287.30----
2026-04-14 11:31:00$6.97SELL7220$50,287.30----
2026-04-14 11:30:00$6.97SELL7220$50,287.30----
2026-04-14 11:28:00$6.96SELL7220$50,251.20----
2026-04-14 11:27:00$6.96SELL7220$50,251.20----
2026-04-14 11:21:00$6.97SELL7220$50,287.30----
2026-04-14 11:20:00$6.96SELL7220$50,251.20----
2026-04-14 11:17:00$6.97SELL7220$50,287.30----
2026-04-14 11:16:00$6.96SELL7220$50,251.20----
2026-04-14 11:15:00$6.97SELL7220$50,287.30----
2026-04-14 11:14:00$6.97SELL7220$50,287.30----
2026-04-14 11:13:00$6.97SELL7220$50,287.30----
2026-04-14 11:12:00$6.97SELL7220$50,287.30----
2026-04-14 11:11:00$6.96SELL7220$50,267.10----
2026-04-14 11:10:00$6.97SELL7220$50,287.30----
2026-04-14 11:09:00$6.97SELL7220$50,287.30----
2026-04-14 11:08:00$6.97SELL7220$50,287.30----
2026-04-14 11:07:00$6.96SELL7220$50,251.20----
2026-04-14 11:06:00$6.97SELL7220$50,287.30----
2026-04-14 11:05:00$6.97SELL7220$50,287.30----
2026-04-14 11:04:00$6.98SELL7220$50,359.50----
2026-04-14 11:03:00$6.98SELL7220$50,359.50----
2026-04-14 11:02:00$6.98SELL7220$50,359.50----
2026-04-14 11:01:00$6.98SELL7220$50,359.50----
2026-04-14 11:00:00$6.98SELL7220$50,359.50----
2026-04-14 10:59:00$6.98SELL7220$50,359.50----
2026-04-14 10:58:00$6.97SELL7220$50,323.40----
2026-04-14 10:57:00$6.98SELL7220$50,395.60----
2026-04-14 10:56:00$6.98SELL7220$50,395.60----
2026-04-14 10:55:00$6.98SELL7220$50,359.50----
2026-04-14 10:54:00$6.98SELL7220$50,395.60----
2026-04-14 10:53:00$6.98SELL7220$50,395.60----
2026-04-14 10:52:00$6.98SELL7220$50,395.60----
2026-04-14 10:51:00$6.98SELL7220$50,395.60----
2026-04-14 10:50:00$6.98SELL7220$50,395.60----
2026-04-14 10:49:00$6.98SELL7220$50,395.60----
2026-04-14 10:48:00$6.98SELL7220$50,395.60----
2026-04-14 10:47:00$6.98SELL7220$50,395.60----
2026-04-14 10:46:00$6.98SELL7220$50,395.60----
2026-04-14 10:45:00$6.97SELL7220$50,323.40----
2026-04-14 10:44:00$6.97SELL7220$50,323.40----
2026-04-14 10:43:00$6.97SELL7220$50,323.40----
2026-04-14 10:42:00$6.97SELL7220$50,323.40----
2026-04-14 10:41:00$6.98SELL7220$50,395.60----
2026-04-14 10:40:00$6.97SELL7220$50,323.40----
2026-04-14 10:39:00$6.97SELL7220$50,323.40----
2026-04-14 10:38:00$6.98SELL7220$50,395.60----
2026-04-14 10:37:00$6.99SELL7220$50,467.80----
2026-04-14 10:36:00$6.99SELL7220$50,467.80----
2026-04-14 10:35:00$6.98SELL7220$50,395.60----
2026-04-14 10:34:00$6.98SELL7220$50,395.60----
2026-04-14 10:33:00$6.98SELL7220$50,395.60----
2026-04-14 10:32:00$6.97SELL7220$50,323.40----
2026-04-14 10:31:00$6.97SELL7220$50,323.40----
2026-04-14 10:30:00$6.98SELL7220$50,395.60----
2026-04-14 10:29:00$6.99SELL7220$50,467.80----
2026-04-14 10:28:00$6.99SELL7220$50,467.80----
2026-04-14 10:27:00$7.00SELL7220$50,540.00----
2026-04-14 10:26:00$6.99SELL7220$50,467.80----
2026-04-14 10:25:00$6.99SELL7220$50,467.80----
2026-04-14 10:24:00$6.99SELL7220$50,467.80----
2026-04-14 10:23:00$6.99SELL7220$50,467.80----
2026-04-14 10:22:00$6.99SELL7220$50,467.80----
2026-04-14 10:21:00$6.99SELL7220$50,467.80----
2026-04-14 10:20:00$6.99SELL7220$50,467.80----
2026-04-14 10:19:00$6.99SELL7220$50,467.80----
2026-04-14 10:18:00$6.99SELL7220$50,467.80----
2026-04-14 10:17:00$6.98SELL7220$50,395.60----
2026-04-14 10:16:00$6.97SELL7220$50,323.40----
2026-04-14 10:15:00$6.97SELL7220$50,323.40----
2026-04-14 10:14:00$6.97SELL7220$50,323.40----
2026-04-14 10:13:00$6.97SELL7220$50,323.40----
2026-04-14 10:12:00$6.97SELL7220$50,323.40----
2026-04-14 10:11:00$6.97SELL7220$50,323.40----
2026-04-14 10:10:00$6.99SELL7220$50,467.80----
2026-04-14 10:09:00$6.99SELL7220$50,467.80----
2026-04-14 10:08:00$6.99SELL7220$50,467.80----
2026-04-14 10:07:00$6.99SELL7220$50,467.80----
2026-04-14 10:06:00$6.99SELL7220$50,467.80----
2026-04-14 10:05:00$6.99SELL7220$50,467.80----
2026-04-14 10:04:00$6.99SELL7220$50,467.80----
2026-04-14 10:03:00$6.99SELL7220$50,467.80----
2026-04-14 10:02:00$6.99SELL7220$50,467.80----
2026-04-14 10:01:00$6.98SELL7220$50,395.60----
2026-04-14 10:00:00$6.97SELL7220$50,323.40----
2026-04-14 09:59:00$6.97SELL7220$50,323.40----
2026-04-14 09:58:00$6.97SELL7220$50,323.40----
2026-04-14 09:57:00$6.97SELL7220$50,323.40----
2026-04-14 09:56:00$6.96SELL7220$50,251.20----
2026-04-14 09:54:00$6.97SELL7220$50,323.40----
2026-04-14 09:52:00$6.97SELL7220$50,323.40----
2026-04-14 09:51:00$6.97SELL7220$50,323.40----
2026-04-14 09:50:00$6.97SELL7220$50,323.40----
2026-04-14 09:49:00$6.97SELL7220$50,323.40----
2026-04-14 09:48:00$6.97SELL7220$50,323.40----
2026-04-14 09:47:00$6.97SELL7220$50,323.40----
2026-04-14 09:46:00$6.97SELL7220$50,323.40----
2026-04-14 09:45:00$6.97SELL7220$50,323.40----
2026-04-14 09:44:00$6.97SELL7220$50,323.40----
2026-04-14 09:43:00$6.99SELL7220$50,467.80----
2026-04-14 09:42:00$6.99SELL7220$50,467.80----
2026-04-14 09:41:00$6.99SELL7220$50,467.80----
2026-04-14 09:40:00$7.00SELL7220$50,540.00----
2026-04-14 09:39:00$6.99SELL7220$50,467.80----
2026-04-14 09:38:00$6.97SELL7220$50,323.40----
2026-04-14 09:37:00$6.97SELL7220$50,323.40----
2026-04-14 09:36:00$6.97SELL7220$50,323.40----
2026-04-14 09:35:00$6.96SELL7220$50,251.20----
2026-04-14 09:34:00$6.93SELL7220$50,034.60----
2026-04-14 09:33:00$6.92SELL7220$49,962.40----
2026-04-14 09:32:00$6.90SELL7220$49,818.00----
2026-04-14 09:30:00$6.93SELL7220$50,034.60----
2026-04-13 15:59:00$6.88SELL7470$51,356.20----
2026-04-13 15:58:00$6.88SELL7470$51,356.20----
2026-04-10 09:30:00$6.87SELL7280$50,013.60----
2026-04-09 15:40:00$6.87SELL7360$50,563.20----
2026-04-09 15:33:00$6.87SELL7360$50,563.20----
2026-04-09 15:32:00$6.87SELL7360$50,596.30----
2026-04-09 15:04:00$6.88SELL7360$50,600.00----
2026-04-09 15:03:00$6.87SELL7360$50,563.20----
2026-04-09 15:00:00$6.88SELL7360$50,600.00----
2026-04-08 14:34:00$6.87SELL7360$50,563.20----
2026-04-08 14:33:00$6.88SELL7360$50,612.50----
2026-04-08 14:32:00$6.87SELL7360$50,563.20----
2026-04-08 14:31:00$6.88SELL7360$50,600.00----
2026-04-08 14:30:00$6.88SELL7360$50,600.00----
2026-04-08 14:29:00$6.88SELL7360$50,600.00----
2026-04-08 14:28:00$6.88SELL7360$50,600.00----
2026-04-08 14:27:00$6.87SELL7360$50,563.20----
2026-04-08 14:26:00$6.88SELL7360$50,600.00----
2026-04-08 14:25:00$6.87SELL7360$50,563.20----
2026-04-08 14:24:00$6.87SELL7360$50,563.20----
2026-04-08 14:23:00$6.87SELL7360$50,563.20----
2026-04-08 14:22:00$6.88SELL7360$50,600.00----
2026-04-08 14:21:00$6.88SELL7360$50,600.00----
2026-04-08 14:20:00$6.87SELL7360$50,576.40----
2026-04-08 14:18:00$6.89SELL7360$50,673.60----
2026-04-08 14:17:00$6.90SELL7360$50,747.20----
2026-04-08 14:16:00$6.90SELL7360$50,747.20----
2026-04-08 14:15:00$6.90SELL7360$50,747.20----
2026-04-08 14:14:00$6.90SELL7360$50,747.20----
2026-04-08 14:13:00$6.90SELL7360$50,747.20----
2026-04-08 14:12:00$6.90SELL7360$50,747.20----
2026-04-08 14:11:00$6.90SELL7360$50,784.00----
2026-04-08 14:10:00$6.90SELL7360$50,784.00----
2026-04-08 14:09:00$6.90SELL7360$50,784.00----
2026-04-08 14:08:00$6.90SELL7360$50,747.20----
2026-04-08 14:07:00$6.90SELL7360$50,747.20----
2026-04-08 14:06:00$6.90SELL7360$50,747.20----
2026-04-08 14:05:00$6.90SELL7360$50,747.20----
2026-04-08 14:04:00$6.90SELL7360$50,747.20----
2026-04-08 14:03:00$6.90SELL7360$50,784.00----
2026-04-08 14:02:00$6.90SELL7360$50,747.20----
2026-04-08 14:01:00$6.89SELL7360$50,710.40----
2026-04-08 14:00:00$6.89SELL7360$50,710.40----
2026-04-08 13:59:00$6.89SELL7360$50,673.60----
2026-04-08 13:58:00$6.89SELL7360$50,710.40----
2026-04-08 13:57:00$6.89SELL7360$50,673.60----
2026-04-08 13:56:00$6.89SELL7360$50,673.60----
2026-04-08 13:55:00$6.89SELL7360$50,673.60----
2026-04-08 13:54:00$6.89SELL7360$50,673.60----
2026-04-08 13:53:00$6.89SELL7360$50,710.40----
2026-04-08 13:52:00$6.88SELL7360$50,636.80----
2026-04-08 13:51:00$6.88SELL7360$50,600.00----
2026-04-08 13:50:00$6.88SELL7360$50,600.00----
2026-04-08 13:49:00$6.88SELL7360$50,637.50----
2026-04-08 13:48:00$6.88SELL7360$50,600.00----
2026-04-08 13:47:00$6.88SELL7360$50,600.00----
2026-04-08 13:46:00$6.88SELL7360$50,600.00----
2026-04-08 13:45:00$6.88SELL7360$50,636.80----
2026-04-08 13:44:00$6.88SELL7360$50,600.00----
2026-04-08 13:43:00$6.88SELL7360$50,600.00----
2026-04-08 13:42:00$6.88SELL7360$50,600.00----
2026-04-08 13:41:00$6.88SELL7360$50,636.80----
2026-04-08 13:40:00$6.88SELL7360$50,600.00----
2026-04-08 13:39:00$6.88SELL7360$50,636.80----
2026-04-08 13:38:00$6.87SELL7360$50,563.20----
2026-04-08 13:37:00$6.87SELL7360$50,563.20----
2026-04-08 13:36:00$6.87SELL7360$50,563.20----
2026-04-08 13:24:00$6.89SELL7360$50,673.60----
2026-04-08 13:23:00$6.89SELL7360$50,673.60----
2026-04-08 13:22:00$6.88SELL7360$50,600.00----
2026-04-08 13:21:00$6.88SELL7360$50,636.80----
2026-04-08 13:20:00$6.89SELL7360$50,673.60----
2026-04-08 13:19:00$6.89SELL7360$50,673.60----
2026-04-08 13:18:00$6.89SELL7360$50,673.60----
2026-04-08 13:17:00$6.89SELL7360$50,673.60----
2026-04-08 13:16:00$6.89SELL7360$50,710.40----
2026-04-08 13:15:00$6.89SELL7360$50,710.40----
2026-04-08 13:14:00$6.89SELL7360$50,673.60----
2026-04-08 13:13:00$6.89SELL7360$50,673.60----
2026-04-08 13:12:00$6.89SELL7360$50,673.60----
2026-04-08 13:11:00$6.89SELL7360$50,698.60----
2026-04-08 13:10:00$6.89SELL7360$50,673.60----
2026-04-08 13:09:00$6.88SELL7360$50,644.90----
2026-04-08 13:08:00$6.89SELL7360$50,673.60----
2026-04-08 13:07:00$6.88SELL7360$50,636.80----
2026-04-08 13:06:00$6.89SELL7360$50,673.60----
2026-04-08 13:05:00$6.90SELL7360$50,747.20----
2026-04-08 13:04:00$6.90SELL7360$50,747.20----
2026-04-08 13:03:00$6.89SELL7360$50,710.40----
2026-04-08 13:02:00$6.90SELL7360$50,747.20----
2026-04-08 13:01:00$6.90SELL7360$50,747.20----
2026-04-08 13:00:00$6.90SELL7360$50,747.20----
2026-04-08 12:59:00$6.90SELL7360$50,784.00----
2026-04-08 12:58:00$6.90SELL7360$50,747.20----
2026-04-08 12:57:00$6.89SELL7360$50,710.40----
2026-04-08 12:56:00$6.89SELL7360$50,673.60----
2026-04-08 12:55:00$6.89SELL7360$50,673.60----
2026-04-08 12:54:00$6.89SELL7360$50,673.60----
2026-04-08 12:53:00$6.89SELL7360$50,673.60----
2026-04-08 12:52:00$6.89SELL7360$50,673.60----
2026-04-08 12:51:00$6.89SELL7360$50,673.60----
2026-04-08 12:50:00$6.89SELL7360$50,710.40----
2026-04-08 12:49:00$6.89SELL7360$50,673.60----
2026-04-08 12:48:00$6.89SELL7360$50,673.60----
2026-04-08 12:47:00$6.89SELL7360$50,673.60----
2026-04-08 12:46:00$6.88SELL7360$50,636.80----
2026-04-08 12:45:00$6.88SELL7360$50,600.00----
2026-04-08 12:44:00$6.89SELL7360$50,673.60----
2026-04-08 12:43:00$6.88SELL7360$50,636.80----
2026-04-08 12:42:00$6.87SELL7360$50,563.20----
2026-04-08 12:41:00$6.88SELL7360$50,600.00----
2026-04-08 12:40:00$6.87SELL7360$50,563.20----
2026-04-08 12:39:00$6.88SELL7360$50,636.10----
2026-04-08 12:38:00$6.88SELL7360$50,600.00----
2026-04-08 12:37:00$6.88SELL7360$50,600.00----
2026-04-08 12:36:00$6.88SELL7360$50,600.00----
2026-04-08 12:30:00$6.87SELL7360$50,563.20----
2026-04-08 12:29:00$6.88SELL7360$50,600.00----
2026-04-08 12:28:00$6.88SELL7360$50,600.00----
2026-04-08 12:27:00$6.88SELL7360$50,600.00----
2026-04-08 12:26:00$6.88SELL7360$50,600.00----
2026-04-08 12:25:00$6.87SELL7360$50,563.20----
2026-04-08 12:24:00$6.87SELL7360$50,563.90----
2026-04-08 12:23:00$6.88SELL7360$50,600.00----
2026-04-08 12:22:00$6.88SELL7360$50,600.00----
2026-04-08 12:21:00$6.88SELL7360$50,600.00----
2026-04-08 12:20:00$6.88SELL7360$50,600.00----
2026-04-08 12:19:00$6.88SELL7360$50,600.00----
2026-04-08 12:18:00$6.88SELL7360$50,600.00----
2026-04-08 12:17:00$6.87SELL7360$50,563.20----
2026-04-08 12:16:00$6.88SELL7360$50,600.00----
2026-04-08 12:15:00$6.88SELL7360$50,600.00----
2026-04-08 12:14:00$6.87SELL7360$50,563.20----
2026-04-08 12:13:00$6.87SELL7360$50,563.20----
2026-04-08 12:12:00$6.87SELL7360$50,563.20----
2026-04-08 12:11:00$6.87SELL7360$50,563.20----
2026-04-08 12:10:00$6.87SELL7360$50,563.20----
2026-04-08 12:09:00$6.88SELL7360$50,600.00----
2026-04-08 12:08:00$6.88SELL7360$50,636.80----
2026-04-08 12:07:00$6.88SELL7360$50,636.80----
2026-04-08 12:06:00$6.89SELL7360$50,673.60----
2026-04-08 12:05:00$6.89SELL7360$50,673.60----
2026-04-08 12:04:00$6.89SELL7360$50,673.60----
2026-04-08 12:03:00$6.89SELL7360$50,710.40----
2026-04-08 12:02:00$6.89SELL7360$50,710.40----
2026-04-08 12:01:00$6.89SELL7360$50,710.40----
2026-04-08 12:00:00$6.89SELL7360$50,710.40----
2026-04-08 11:59:00$6.89SELL7360$50,710.40----
2026-04-08 11:58:00$6.89SELL7360$50,710.40----
2026-04-08 11:57:00$6.88SELL7360$50,636.80----
2026-04-08 11:56:00$6.89SELL7360$50,710.40----
2026-04-08 11:55:00$6.89SELL7360$50,710.40----
2026-04-08 11:54:00$6.89SELL7360$50,710.40----
2026-04-08 11:53:00$6.89SELL7360$50,710.40----
2026-04-08 11:52:00$6.89SELL7360$50,710.40----
2026-04-08 11:51:00$6.89SELL7360$50,710.40----
2026-04-08 11:50:00$6.90SELL7360$50,784.00----
2026-04-08 11:49:00$6.89SELL7360$50,710.40----
2026-04-08 11:48:00$6.89SELL7360$50,710.40----
2026-04-08 11:47:00$6.89SELL7360$50,710.40----
2026-04-08 11:46:00$6.89SELL7360$50,710.40----
2026-04-08 11:45:00$6.89SELL7360$50,710.40----
2026-04-08 11:44:00$6.89SELL7360$50,710.40----
2026-04-08 11:43:00$6.89SELL7360$50,710.40----
2026-04-08 11:42:00$6.89SELL7360$50,710.40----
2026-04-08 11:41:00$6.89SELL7360$50,710.40----
2026-04-08 11:40:00$6.89SELL7360$50,710.40----
2026-04-08 11:39:00$6.88SELL7360$50,636.80----
2026-04-08 11:38:00$6.88SELL7360$50,636.80----
2026-04-08 11:37:00$6.88SELL7360$50,636.80----
2026-04-08 11:36:00$6.89SELL7360$50,710.40----
2026-04-08 11:35:00$6.88SELL7360$50,636.80----
2026-04-08 11:34:00$6.88SELL7360$50,636.80----
2026-04-08 11:33:00$6.88SELL7360$50,636.80----
2026-04-08 11:32:00$6.87SELL7360$50,563.20----
2026-04-08 11:31:00$6.86SELL7360$50,489.60----
2026-04-08 11:30:00$6.87SELL7360$50,563.20----
2026-04-08 11:29:00$6.86SELL7360$50,489.60----
2026-04-08 11:28:00$6.87SELL7360$50,563.20----
2026-04-08 11:27:00$6.87SELL7360$50,563.20----
2026-04-08 11:26:00$6.87SELL7360$50,563.20----
2026-04-08 11:25:00$6.88SELL7360$50,636.80----
2026-04-08 11:24:00$6.88SELL7360$50,636.80----
2026-04-08 11:23:00$6.88SELL7360$50,636.80----
2026-04-08 11:22:00$6.88SELL7360$50,636.80----
2026-04-08 11:21:00$6.86SELL7360$50,489.60----
2026-04-08 11:20:00$6.87SELL7360$50,563.20----
2026-04-08 11:19:00$6.87SELL7360$50,563.20----
2026-04-08 11:18:00$6.86SELL7360$50,489.60----
2026-04-08 11:17:00$6.86SELL7360$50,489.60----
2026-04-08 11:16:00$6.87SELL7360$50,563.20----
2026-04-08 11:15:00$6.86SELL7360$50,489.60----
2026-04-08 11:14:00$6.86SELL7360$50,489.60----
2026-04-08 11:13:00$6.88SELL7360$50,636.80----
2026-04-08 11:12:00$6.88SELL7360$50,636.80----
2026-04-08 11:11:00$6.87SELL7360$50,563.20----
2026-04-08 11:10:00$6.88SELL7360$50,636.80----
2026-04-08 11:09:00$6.86SELL7360$50,489.60----
2026-04-08 11:08:00$6.87SELL7360$50,563.20----
2026-04-08 11:07:00$6.87SELL7360$50,563.20----
2026-04-08 11:06:00$6.88SELL7360$50,636.80----
2026-04-08 11:05:00$6.88SELL7360$50,636.80----
2026-04-08 11:04:00$6.89SELL7360$50,710.40----
2026-04-08 11:03:00$6.88SELL7360$50,636.80----
2026-04-08 11:02:00$6.89SELL7360$50,710.40----
2026-04-08 11:01:00$6.88SELL7360$50,636.80----
2026-04-08 11:00:00$6.89SELL7360$50,710.40----
2026-04-08 10:59:00$6.88SELL7360$50,636.80----
2026-04-08 10:58:00$6.88SELL7360$50,636.80----
2026-04-08 10:57:00$6.88SELL7360$50,636.80----
2026-04-08 10:56:00$6.86SELL7360$50,489.60----
2026-04-08 10:55:00$6.88SELL7360$50,636.80----
2026-04-08 10:54:00$6.89SELL7360$50,710.40----
2026-04-08 10:53:00$6.89SELL7360$50,710.40----
2026-04-08 10:52:00$6.89SELL7360$50,710.40----
2026-04-08 10:51:00$6.89SELL7360$50,710.40----
2026-04-08 10:50:00$6.89SELL7360$50,710.40----
2026-04-08 10:49:00$6.89SELL7360$50,710.40----
2026-04-08 10:48:00$6.89SELL7360$50,710.40----
2026-04-08 10:47:00$6.88SELL7360$50,636.80----
2026-04-08 10:46:00$6.87SELL7360$50,563.20----
2026-04-08 10:45:00$6.88SELL7360$50,636.80----
2026-04-08 10:44:00$6.87SELL7360$50,563.20----
2026-04-08 10:43:00$6.88SELL7360$50,636.80----
2026-04-08 10:42:00$6.88SELL7360$50,636.80----
2026-04-08 10:41:00$6.86SELL7360$50,489.60----
2026-04-08 10:40:00$6.86SELL7360$50,489.60----
2026-04-08 10:39:00$6.86SELL7360$50,489.60----
2026-04-08 10:38:00$6.86SELL7360$50,489.60----
2026-04-08 10:37:00$6.87SELL7360$50,563.20----
2026-04-08 10:36:00$6.86SELL7360$50,489.60----
2026-04-08 10:35:00$6.86SELL7360$50,489.60----
2026-04-08 10:34:00$6.88SELL7360$50,636.80----
2026-04-08 10:33:00$6.87SELL7360$50,563.20----
2026-04-08 10:32:00$6.86SELL7360$50,489.60----
2026-04-08 10:31:00$6.86SELL7360$50,489.60----
2026-04-08 10:30:00$6.87SELL7360$50,563.20----
2026-04-08 10:29:00$6.88SELL7360$50,636.80----
2026-04-08 10:28:00$6.86SELL7360$50,489.60----
2026-04-08 10:27:00$6.86SELL7360$50,489.60----
2026-04-08 10:26:00$6.88SELL7360$50,636.80----
2026-04-08 10:25:00$6.86SELL7360$50,489.60----
2026-04-08 10:24:00$6.86SELL7360$50,489.60----
2026-04-08 10:23:00$6.88SELL7360$50,636.80----
2026-04-08 10:22:00$6.88SELL7360$50,636.80----
2026-04-08 10:21:00$6.87SELL7360$50,563.20----
2026-04-08 10:20:00$6.88SELL7360$50,636.80----
2026-04-08 10:19:00$6.86SELL7360$50,489.60----
2026-04-08 10:18:00$6.87SELL7360$50,563.20----
2026-04-08 10:17:00$6.86SELL7360$50,489.60----
2026-04-08 10:16:00$6.86SELL7360$50,489.60----
2026-04-08 10:15:00$6.86SELL7360$50,489.60----
2026-04-08 10:14:00$6.86SELL7360$50,489.60----
2026-04-08 10:13:00$6.85SELL7360$50,416.00----
2026-04-08 10:12:00$6.86SELL7360$50,489.60----
2026-04-08 10:11:00$6.86SELL7360$50,489.60----
2026-04-08 10:10:00$6.86SELL7360$50,489.60----
2026-04-08 10:09:00$6.86SELL7360$50,489.60----
2026-04-08 10:08:00$6.86SELL7360$50,489.60----
2026-04-08 10:07:00$6.86SELL7360$50,489.60----
2026-04-08 10:06:00$6.86SELL7360$50,489.60----
2026-04-08 10:05:00$6.86SELL7360$50,489.60----
2026-04-08 10:03:00$6.85SELL7360$50,416.00----
2026-04-08 10:02:00$6.85SELL7360$50,416.00----
2026-04-08 10:01:00$6.85SELL7360$50,416.00----
2026-04-08 09:59:00$6.86SELL7360$50,489.60----
2026-04-08 09:58:00$6.86SELL7360$50,489.60----
2026-04-08 09:57:00$6.87SELL7360$50,563.20----
2026-04-08 09:56:00$6.87SELL7360$50,563.20----
2026-04-08 09:55:00$6.85SELL7360$50,416.00----
2026-04-08 09:54:00$6.86SELL7360$50,489.60----
2026-04-08 09:53:00$6.86SELL7360$50,489.60----
2026-04-08 09:52:00$6.86SELL7360$50,489.60----
2026-04-08 09:51:00$6.85SELL7360$50,416.00----
2026-04-08 09:50:00$6.86SELL7360$50,489.60----
2026-04-08 09:49:00$6.86SELL7360$50,489.60----
2026-04-08 09:48:00$6.86SELL7360$50,489.60----
2026-04-08 09:47:00$6.86SELL7360$50,489.60----
2026-04-08 09:46:00$6.84SELL7360$50,342.40----
2026-04-08 09:44:00$6.84SELL7360$50,342.40----
2026-04-08 09:43:00$6.83SELL7360$50,268.80----
2026-04-08 09:40:00$6.84SELL7360$50,342.40----
2026-04-08 09:39:00$6.86SELL7360$50,489.60----
2026-04-08 09:38:00$6.86SELL7360$50,489.60----
2026-04-08 09:37:00$6.84SELL7360$50,342.40----
2026-04-08 09:36:00$6.85SELL7360$50,416.00----
2026-04-08 09:35:00$6.84SELL7360$50,342.40----
2026-04-08 09:34:00$6.82SELL7360$50,195.20----
2026-04-08 09:33:00$6.83SELL7360$50,268.80----
2026-04-08 09:32:00$6.82SELL7360$50,195.20----
2026-04-08 09:31:00$6.81SELL7360$50,121.60----
2026-04-08 09:30:00$6.80SELL7360$50,048.00----
2026-04-02 10:12:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 10:06:00$6.44BUY7730$49,781.202026-04-08 09:30:00$6.80Sold$2,782.805.59%6
2026-04-02 10:05:00$6.44BUY7730$49,781.202026-04-08 09:30:00$6.80Sold$2,782.805.59%6
2026-04-02 10:04:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 10:03:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 10:02:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 10:01:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 10:00:00$6.44BUY7730$49,781.202026-04-08 09:30:00$6.80Sold$2,782.805.59%6
2026-04-02 09:58:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:56:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:55:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:54:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:53:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:52:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:50:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:49:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:48:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:47:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:45:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:44:00$6.44BUY7730$49,781.202026-04-08 09:30:00$6.80Sold$2,782.805.59%6
2026-04-02 09:43:00$6.44BUY7730$49,781.202026-04-08 09:30:00$6.80Sold$2,782.805.59%6
2026-04-02 09:42:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:40:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:39:00$6.44BUY7730$49,781.202026-04-08 09:30:00$6.80Sold$2,782.805.59%6
2026-04-02 09:38:00$6.44BUY7730$49,781.202026-04-08 09:30:00$6.80Sold$2,782.805.59%6
2026-04-02 09:37:00$6.44BUY7730$49,781.202026-04-08 09:30:00$6.80Sold$2,782.805.59%6
2026-04-02 09:36:00$6.44BUY7730$49,781.202026-04-08 09:30:00$6.80Sold$2,782.805.59%6
2026-04-02 09:35:00$6.44BUY7730$49,781.202026-04-08 09:30:00$6.80Sold$2,782.805.59%6
2026-04-02 09:34:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-03-30 15:58:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:57:00$6.44BUY7700$49,588.002026-04-08 09:30:00$6.80Sold$2,772.005.59%9
2026-03-30 15:56:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:55:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:54:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:53:00$6.45BUY7700$49,665.002026-04-08 09:30:00$6.80Sold$2,695.005.43%9
2026-03-30 15:52:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:51:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:50:00$6.44BUY7700$49,549.502026-04-08 09:30:00$6.80Sold$2,810.505.67%9
2026-03-30 15:48:00$6.45BUY7700$49,665.002026-04-08 09:30:00$6.80Sold$2,695.005.43%9
2026-03-30 15:46:00$6.44BUY7700$49,588.002026-04-08 09:30:00$6.80Sold$2,772.005.59%9
2026-03-30 15:45:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:44:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:29:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:28:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:27:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:26:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:25:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:16:00$6.45BUY7700$49,665.002026-04-08 09:30:00$6.80Sold$2,695.005.43%9
2026-03-27 15:56:00$6.45BUY7600$49,020.002026-04-08 09:30:00$6.80Sold$2,660.005.43%12
2026-03-27 15:55:00$6.45BUY7600$49,020.002026-04-08 09:30:00$6.80Sold$2,660.005.43%12
2026-03-27 15:54:00$6.44BUY7600$48,944.002026-04-08 09:30:00$6.80Sold$2,736.005.59%12
2026-03-27 15:53:00$6.45BUY7600$49,020.002026-04-08 09:30:00$6.80Sold$2,660.005.43%12
2026-03-27 15:52:00$6.44BUY7600$48,944.002026-04-08 09:30:00$6.80Sold$2,736.005.59%12
2026-03-27 15:51:00$6.44BUY7600$48,944.002026-04-08 09:30:00$6.80Sold$2,736.005.59%12
2026-03-27 15:50:00$6.44BUY7600$48,944.002026-04-08 09:30:00$6.80Sold$2,736.005.59%12
2026-03-27 15:49:00$6.43BUY7600$48,868.002026-04-08 09:30:00$6.80Sold$2,812.005.75%12
2026-03-27 15:48:00$6.43BUY7600$48,868.002026-04-08 09:30:00$6.80Sold$2,812.005.75%12
2026-03-27 15:47:00$6.44BUY7600$48,906.002026-04-08 09:30:00$6.80Sold$2,774.005.67%12
2026-03-27 15:46:00$6.44BUY7600$48,906.002026-04-08 09:30:00$6.80Sold$2,774.005.67%12
2026-03-27 15:45:00$6.44BUY7600$48,944.002026-04-08 09:30:00$6.80Sold$2,736.005.59%12
2026-03-27 15:44:00$6.45BUY7600$48,982.002026-04-08 09:30:00$6.80Sold$2,698.005.51%12
2026-03-27 15:43:00$6.45BUY7600$49,020.002026-04-08 09:30:00$6.80Sold$2,660.005.43%12
2026-03-27 15:42:00$6.45BUY7600$49,020.002026-04-08 09:30:00$6.80Sold$2,660.005.43%12
2026-03-27 15:41:00$6.45BUY7600$49,020.002026-04-08 09:30:00$6.80Sold$2,660.005.43%12
2026-03-27 15:40:00$6.47BUY7600$49,134.002026-04-08 09:30:00$6.80Sold$2,546.005.18%12
2026-03-27 15:39:00$6.46BUY7600$49,096.002026-04-08 09:30:00$6.80Sold$2,584.005.26%12
2026-03-27 15:38:00$6.46BUY7600$49,097.502026-04-08 09:30:00$6.80Sold$2,582.485.26%12
2026-03-27 15:37:00$6.46BUY7600$49,096.002026-04-08 09:30:00$6.80Sold$2,584.005.26%12
2026-03-27 15:36:00$6.47BUY7600$49,134.002026-04-08 09:30:00$6.80Sold$2,546.005.18%12
2026-03-27 15:35:00$6.46BUY7600$49,096.002026-04-08 09:30:00$6.80Sold$2,584.005.26%12
2026-03-27 15:34:00$6.47BUY7600$49,134.002026-04-08 09:30:00$6.80Sold$2,546.005.18%12
2026-03-27 15:33:00$6.47BUY7600$49,134.002026-04-08 09:30:00$6.80Sold$2,546.005.18%12
2026-03-27 15:32:00$6.46BUY7600$49,096.002026-04-08 09:30:00$6.80Sold$2,584.005.26%12
2026-03-27 15:31:00$6.47BUY7600$49,172.002026-04-08 09:30:00$6.80Sold$2,508.005.1%12
2026-03-27 15:28:00$6.47BUY7600$49,172.002026-04-08 09:30:00$6.80Sold$2,508.005.1%12
2026-03-27 15:27:00$6.47BUY7600$49,134.002026-04-08 09:30:00$6.80Sold$2,546.005.18%12
2026-03-27 15:26:00$6.46BUY7600$49,096.002026-04-08 09:30:00$6.80Sold$2,584.005.26%12
2026-03-27 15:25:00$6.46BUY7600$49,096.002026-04-08 09:30:00$6.80Sold$2,584.005.26%12
2026-03-27 15:24:00$6.47BUY7600$49,134.002026-04-08 09:30:00$6.80Sold$2,546.005.18%12
2026-03-27 15:23:00$6.46BUY7600$49,096.002026-04-08 09:30:00$6.80Sold$2,584.005.26%12
2026-03-27 15:22:00$6.47BUY7600$49,134.002026-04-08 09:30:00$6.80Sold$2,546.005.18%12
2026-03-27 15:21:00$6.46BUY7600$49,096.002026-04-08 09:30:00$6.80Sold$2,584.005.26%12
2026-03-27 15:20:00$6.46BUY7600$49,096.002026-04-08 09:30:00$6.80Sold$2,584.005.26%12
2026-03-27 15:19:00$6.47BUY7600$49,172.002026-04-08 09:30:00$6.80Sold$2,508.005.1%12
2026-03-17 09:55:00$6.76SELL7490$50,632.40----
2026-03-17 09:54:00$6.76SELL7490$50,632.40----
2026-03-17 09:53:00$6.77SELL7490$50,707.30----
2026-03-17 09:52:00$6.76SELL7490$50,632.40----
2026-03-17 09:51:00$6.77SELL7490$50,669.90----
2026-03-17 09:50:00$6.74SELL7490$50,482.60----
2026-03-17 09:49:00$6.74SELL7490$50,482.60----
2026-03-17 09:48:00$6.74SELL7490$50,482.60----
2026-03-17 09:47:00$6.74SELL7490$50,482.60----
2026-03-17 09:46:00$6.74SELL7490$50,482.60----
2026-03-17 09:45:00$6.70SELL7490$50,183.00----
2026-03-17 09:44:00$6.70SELL7490$50,183.00----
2026-03-17 09:43:00$6.70SELL7490$50,183.00----
2026-03-17 09:42:00$6.71SELL7490$50,257.90----
2026-03-17 09:41:00$6.72SELL7490$50,332.80----
2026-03-17 09:40:00$6.72SELL7490$50,332.80----
2026-03-17 09:39:00$6.71SELL7490$50,257.90----
2026-03-17 09:38:00$6.69SELL7490$50,108.10----
2026-03-17 09:37:00$6.70SELL7490$50,183.00----
2026-03-17 09:36:00$6.69SELL7490$50,108.10----
2026-03-17 09:35:00$6.68SELL7490$50,033.20----
2026-03-17 09:34:00$6.68SELL7490$50,033.20----
2026-03-17 09:33:00$6.69SELL7490$50,108.10----
2026-03-17 09:32:00$6.69SELL7490$50,108.10----
2026-03-17 09:31:00$6.68SELL7490$50,033.20----
2026-03-17 09:30:00$6.68SELL7490$50,025.70----
2026-03-09 10:38:00$6.30BUY7820$49,266.002026-03-17 09:30:00$6.68Sold$2,963.786.02%8

Buy Times -> Sold

1995 -> 61.1% -> 1219

Sell Times -> Sold

2340 -> 52.09% -> 1219

Average Cost

$49,497.25
Min: $48,096.00 - Max: $50,048.00

Average Hold Days

12.8 days
Min: 0 - Max: 36

Average Gain

$1,431.36
Min: $504.00 - Max: $3,862.80

Average Gain (%)

2.89%
Min: 1.01% - Max: 7.79%

Buy Times -> Still Hold

1995 -> 38.9% -> 776

Avg. Hold Cost (Not Sold)

$49,307.37
Min: $48,511.00 - Max: $50,126.00

Avg. Hold Days (Not Sold)

7 days
Min: 1 - Max: 11

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:23:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 15:22:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 15:21:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:20:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 15:19:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:18:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:17:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 15:16:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:15:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:14:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:13:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 15:12:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:11:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:10:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:09:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:08:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 15:07:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:05:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:04:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 15:03:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:02:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:01:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 15:00:00$6.74BUY7230$48,730.20--Hold--1
2026-05-13 14:59:00$6.75BUY7230$48,766.40--Hold--1
2026-05-13 14:58:00$6.74BUY7230$48,730.20--Hold--1
2026-05-13 14:57:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 14:56:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 14:55:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 14:50:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:48:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:47:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 14:35:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:34:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:33:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:32:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:31:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:30:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:28:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 14:14:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 14:13:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:22:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 12:21:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:18:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:17:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:16:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:15:00$6.76BUY7230$48,839.40--Hold--1
2026-05-13 12:14:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 12:13:00$6.77BUY7230$48,947.10--Hold--1
2026-05-13 12:12:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:11:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:10:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 12:09:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:08:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:07:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:06:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:05:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:04:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:03:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:02:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:01:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 12:00:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 11:59:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 11:58:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 11:57:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 11:56:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 11:55:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 11:54:00$6.77BUY7230$48,910.90--Hold--1
2026-05-13 11:53:00$6.76BUY7230$48,874.80--Hold--1
2026-05-13 11:52:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 11:51:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 11:50:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 11:49:00$6.76BUY7230$48,838.60--Hold--1
2026-05-13 11:48:00$6.75BUY7230$48,802.50--Hold--1
2026-05-13 11:47:00$6.77BUY7230$48,947.10--Hold--1
2026-05-13 11:46:00$6.79BUY7230$49,055.60--Hold--1
2026-05-13 11:45:00$6.79BUY7230$49,055.60--Hold--1
2026-05-13 11:44:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:43:00$6.79BUY7230$49,055.60--Hold--1
2026-05-13 11:42:00$6.79BUY7230$49,055.60--Hold--1
2026-05-13 11:41:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:40:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:39:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:38:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:37:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:36:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:35:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:34:00$6.78BUY7230$48,983.20--Hold--1
2026-05-13 11:33:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:32:00$6.77BUY7230$48,947.10--Hold--1
2026-05-13 11:31:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:30:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:29:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:28:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:27:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:26:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:25:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:24:00$6.77BUY7230$48,947.10--Hold--1
2026-05-13 11:23:00$6.77BUY7230$48,947.10--Hold--1
2026-05-13 11:22:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:19:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:17:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:14:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:13:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:12:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:11:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:10:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:09:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:08:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:07:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:06:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:05:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:04:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:03:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:02:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 11:01:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 11:00:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 10:59:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 10:58:00$6.78BUY7230$49,019.40--Hold--1
2026-05-13 10:57:00$6.79BUY7230$49,091.70--Hold--1
2026-05-13 10:56:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:55:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:54:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:53:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:52:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:51:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:50:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:49:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:48:00$6.80BUY7230$49,164.00--Hold--1
2026-05-13 10:47:00$6.81BUY7230$49,236.30--Hold--1
2026-05-13 10:46:00$6.82BUY7230$49,308.60--Hold--1
2026-05-13 10:45:00$6.82BUY7230$49,308.60--Hold--1
2026-05-13 10:44:00$6.82BUY7230$49,308.60--Hold--1
2026-05-13 10:43:00$6.82BUY7230$49,308.60--Hold--1
2026-05-13 10:42:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:41:00$6.82BUY7230$49,308.60--Hold--1
2026-05-13 10:40:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:39:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:38:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:37:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:36:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:35:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:32:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:31:00$6.83BUY7230$49,380.90--Hold--1
2026-05-13 10:30:00$6.83BUY7230$49,380.90--Hold--2
2026-05-13 10:29:00$6.83BUY7230$49,380.90--Hold--2
2026-05-13 10:23:00$6.82BUY7230$49,308.60--Hold--2
2026-05-13 10:22:00$6.82BUY7230$49,308.60--Hold--2
2026-05-13 10:21:00$6.82BUY7230$49,308.60--Hold--2
2026-05-13 10:20:00$6.82BUY7230$49,308.60--Hold--2
2026-05-13 10:19:00$6.83BUY7230$49,380.90--Hold--2
2026-05-13 10:18:00$6.82BUY7230$49,308.60--Hold--2
2026-05-13 10:17:00$6.84BUY7230$49,453.20--Hold--2
2026-05-13 10:16:00$6.84BUY7230$49,453.20--Hold--2
2026-05-13 10:15:00$6.84BUY7230$49,453.20--Hold--2
2026-05-13 10:14:00$6.87BUY7230$49,670.10--Hold--2
2026-05-13 10:13:00$6.87BUY7230$49,670.10--Hold--2
2026-05-13 10:12:00$6.87BUY7230$49,670.10--Hold--2
2026-05-13 10:11:00$6.86BUY7230$49,597.80--Hold--2
2026-05-13 10:10:00$6.87BUY7230$49,670.10--Hold--2
2026-05-13 09:50:00$6.98SELL7230$50,465.40----
2026-05-13 09:49:00$6.97SELL7230$50,393.10----
2026-05-13 09:48:00$6.95SELL7230$50,248.50----
2026-05-13 09:47:00$6.94SELL7230$50,176.20----
2026-05-13 09:46:00$6.94SELL7230$50,176.20----
2026-05-13 09:45:00$6.94SELL7230$50,176.20----
2026-05-13 09:44:00$6.93SELL7230$50,103.90----
2026-05-13 09:43:00$6.93SELL7230$50,103.90----
2026-05-13 09:37:00$6.87BUY7230$49,670.102026-05-13 09:45:00$6.94Sold$506.101.02%0
2026-05-13 09:35:00$6.87BUY7230$49,670.102026-05-13 09:45:00$6.94Sold$506.101.02%0
2026-05-13 09:33:00$6.87BUY7230$49,670.102026-05-13 09:45:00$6.94Sold$506.101.02%0
2026-05-13 09:31:00$6.89BUY7230$49,814.702026-05-13 09:49:00$6.97Sold$578.401.16%0
2026-05-13 09:30:00$6.92SELL7230$50,031.60----
2026-05-12 15:33:00$6.83SELL7360$50,268.80----
2026-05-12 13:31:00$6.71BUY7360$49,385.602026-05-12 15:33:00$6.83Sold$883.201.79%0
2026-05-12 13:30:00$6.71BUY7360$49,385.602026-05-12 15:33:00$6.83Sold$883.201.79%0
2026-05-12 13:29:00$6.71BUY7360$49,385.602026-05-12 15:33:00$6.83Sold$883.201.79%0
2026-05-12 13:24:00$6.71BUY7360$49,385.602026-05-12 15:33:00$6.83Sold$883.201.79%0
2026-05-12 11:14:00$6.72BUY7360$49,422.402026-05-12 15:33:00$6.83Sold$846.401.71%0
2026-05-12 11:13:00$6.72BUY7360$49,422.402026-05-12 15:33:00$6.83Sold$846.401.71%0
2026-05-12 11:12:00$6.72BUY7360$49,422.402026-05-12 15:33:00$6.83Sold$846.401.71%0
2026-05-12 11:11:00$6.72BUY7360$49,422.402026-05-12 15:33:00$6.83Sold$846.401.71%0
2026-05-12 11:10:00$6.72BUY7360$49,422.402026-05-12 15:33:00$6.83Sold$846.401.71%0
2026-05-12 11:09:00$6.73BUY7360$49,496.002026-05-12 15:33:00$6.83Sold$772.801.56%0
2026-05-12 11:08:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 11:07:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:06:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:05:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:04:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:03:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:02:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 11:01:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 11:00:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:59:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:58:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:57:00$6.74BUY7360$49,569.602026-05-12 15:33:00$6.83Sold$699.201.41%0
2026-05-12 10:56:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:47:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:44:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:43:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:42:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:41:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:40:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:39:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:38:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:37:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:32:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:31:00$6.73BUY7360$49,532.802026-05-12 15:33:00$6.83Sold$736.001.49%0
2026-05-12 10:30:00$6.74BUY7360$49,606.402026-05-12 15:33:00$6.83Sold$662.401.34%0
2026-05-12 10:27:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:25:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:24:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:23:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:22:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:21:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:20:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:19:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:18:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:17:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:16:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:15:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:14:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:13:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:12:00$6.75BUY7360$49,680.002026-05-12 15:33:00$6.83Sold$588.801.19%0
2026-05-12 10:11:00$6.77BUY7360$49,827.202026-05-13 09:30:00$6.92Sold$1,104.002.22%1
2026-05-12 10:09:00$6.77BUY7360$49,827.202026-05-13 09:30:00$6.92Sold$1,104.002.22%1
2026-05-12 10:08:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:07:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:06:00$6.77BUY7360$49,827.202026-05-13 09:30:00$6.92Sold$1,104.002.22%1
2026-05-12 10:05:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:04:00$6.76BUY7360$49,753.602026-05-12 15:33:00$6.83Sold$515.201.04%0
2026-05-12 10:03:00$6.77BUY7360$49,827.202026-05-13 09:30:00$6.92Sold$1,104.002.22%1
2026-05-12 10:02:00$6.77BUY7360$49,827.202026-05-13 09:30:00$6.92Sold$1,104.002.22%1
2026-05-12 10:01:00$6.78BUY7360$49,900.802026-05-13 09:30:00$6.92Sold$1,030.402.06%1
2026-05-12 10:00:00$6.78BUY7360$49,900.802026-05-13 09:30:00$6.92Sold$1,030.402.06%1
2026-05-12 09:56:00$6.79BUY7360$49,974.402026-05-13 09:30:00$6.92Sold$956.801.91%1
2026-05-12 09:35:00$6.83SELL7360$50,268.80----
2026-05-12 09:32:00$6.80BUY7360$50,048.002026-05-13 09:30:00$6.92Sold$883.201.76%1
2026-05-12 09:31:00$6.80BUY7360$50,048.002026-05-13 09:30:00$6.92Sold$883.201.76%1
2026-05-12 09:30:00$6.80BUY7360$50,048.002026-05-13 09:30:00$6.92Sold$883.201.76%1
2026-05-11 15:59:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 15:58:00$6.78BUY7280$49,358.402026-05-13 09:30:00$6.92Sold$1,019.202.06%2
2026-05-11 15:57:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 15:56:00$6.78BUY7280$49,358.402026-05-13 09:30:00$6.92Sold$1,019.202.06%2
2026-05-11 11:00:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:54:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:53:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:52:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:51:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:50:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:49:00$6.79BUY7280$49,431.202026-05-13 09:30:00$6.92Sold$946.401.91%2
2026-05-11 10:48:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:47:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:46:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:45:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:44:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:43:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:42:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:41:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:38:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 10:21:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:20:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:19:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:18:00$6.78BUY7280$49,322.002026-05-13 09:30:00$6.92Sold$1,055.602.14%2
2026-05-11 10:17:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:16:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:15:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:14:00$6.78BUY7280$49,322.002026-05-13 09:30:00$6.92Sold$1,055.602.14%2
2026-05-11 10:13:00$6.77BUY7280$49,249.202026-05-13 09:30:00$6.92Sold$1,128.402.29%2
2026-05-11 10:12:00$6.78BUY7280$49,322.002026-05-13 09:30:00$6.92Sold$1,055.602.14%2
2026-05-11 10:11:00$6.77BUY7280$49,249.202026-05-13 09:30:00$6.92Sold$1,128.402.29%2
2026-05-11 10:10:00$6.76BUY7280$49,212.802026-05-12 09:35:00$6.83Sold$509.601.04%1
2026-05-11 10:09:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:08:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:07:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:06:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:05:00$6.79BUY7280$49,394.802026-05-13 09:30:00$6.92Sold$982.801.99%2
2026-05-11 10:04:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:03:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 10:02:00$6.81BUY7280$49,540.402026-05-13 09:30:00$6.92Sold$837.201.69%2
2026-05-11 10:01:00$6.80BUY7280$49,467.602026-05-13 09:30:00$6.92Sold$910.001.84%2
2026-05-11 09:58:00$6.81BUY7280$49,576.802026-05-13 09:30:00$6.92Sold$800.801.62%2
2026-05-11 09:57:00$6.81BUY7280$49,576.802026-05-13 09:30:00$6.92Sold$800.801.62%2
2026-05-11 09:55:00$6.81BUY7280$49,576.802026-05-13 09:30:00$6.92Sold$800.801.62%2
2026-05-11 09:54:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:53:00$6.81BUY7280$49,576.802026-05-13 09:30:00$6.92Sold$800.801.62%2
2026-05-11 09:52:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:51:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:50:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:49:00$6.77BUY7280$49,285.602026-05-13 09:30:00$6.92Sold$1,092.002.22%2
2026-05-11 09:48:00$6.78BUY7280$49,358.402026-05-13 09:30:00$6.92Sold$1,019.202.06%2
2026-05-11 09:47:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:46:00$6.79BUY7280$49,431.202026-05-13 09:30:00$6.92Sold$946.401.91%2
2026-05-11 09:45:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:44:00$6.78BUY7280$49,358.402026-05-13 09:30:00$6.92Sold$1,019.202.06%2
2026-05-11 09:43:00$6.77BUY7280$49,285.602026-05-13 09:30:00$6.92Sold$1,092.002.22%2
2026-05-11 09:42:00$6.77BUY7280$49,285.602026-05-13 09:30:00$6.92Sold$1,092.002.22%2
2026-05-11 09:41:00$6.79BUY7280$49,431.202026-05-13 09:30:00$6.92Sold$946.401.91%2
2026-05-11 09:40:00$6.79BUY7280$49,431.202026-05-13 09:30:00$6.92Sold$946.401.91%2
2026-05-11 09:39:00$6.79BUY7280$49,431.202026-05-13 09:30:00$6.92Sold$946.401.91%2
2026-05-11 09:38:00$6.80BUY7280$49,504.002026-05-13 09:30:00$6.92Sold$873.601.76%2
2026-05-11 09:37:00$6.81BUY7280$49,576.802026-05-13 09:30:00$6.92Sold$800.801.62%2
2026-05-11 09:36:00$6.82BUY7280$49,649.602026-05-13 09:30:00$6.92Sold$728.001.47%2
2026-05-11 09:35:00$6.82BUY7280$49,649.602026-05-13 09:30:00$6.92Sold$728.001.47%2
2026-05-11 09:34:00$6.83BUY7280$49,722.402026-05-13 09:30:00$6.92Sold$655.201.32%2
2026-05-11 09:33:00$6.83BUY7280$49,722.402026-05-13 09:30:00$6.92Sold$655.201.32%2
2026-05-11 09:32:00$6.85BUY7280$49,868.002026-05-13 09:30:00$6.92Sold$509.601.02%2
2026-05-11 09:31:00$6.85BUY7280$49,868.002026-05-13 09:30:00$6.92Sold$509.601.02%2
2026-05-11 09:30:00$6.87BUY7280$50,013.602026-05-13 09:45:00$6.94Sold$509.601.02%2
2026-05-08 15:59:00$6.86BUY7220$49,511.102026-05-13 09:43:00$6.93Sold$523.451.06%5
2026-05-08 15:58:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:57:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:56:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:55:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:54:00$6.84BUY7220$49,348.702026-05-13 09:30:00$6.92Sold$613.701.24%5
2026-05-08 15:53:00$6.84BUY7220$49,348.702026-05-13 09:30:00$6.92Sold$613.701.24%5
2026-05-08 15:52:00$6.85BUY7220$49,420.902026-05-13 09:30:00$6.92Sold$541.501.1%5
2026-05-08 15:51:00$6.85BUY7220$49,420.902026-05-13 09:30:00$6.92Sold$541.501.1%5
2026-05-08 15:50:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:49:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:48:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:47:00$6.86BUY7220$49,493.102026-05-13 09:43:00$6.93Sold$541.501.09%5
2026-05-08 15:46:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 15:45:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 15:44:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 15:43:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 15:42:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 15:41:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 15:00:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:59:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:58:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:57:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:56:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:55:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:54:00$6.87BUY7220$49,565.302026-05-13 09:45:00$6.94Sold$541.501.09%5
2026-05-08 14:39:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:36:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:35:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:34:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:33:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:32:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:31:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:30:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:29:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:28:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:27:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:26:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:25:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:24:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:23:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:22:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:21:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:20:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:19:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:18:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:17:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:16:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:15:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:14:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:13:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:12:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:11:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:10:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:09:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:08:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:07:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:06:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:05:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:04:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 13:03:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:02:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:01:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 13:00:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:59:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:58:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:57:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:56:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:55:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:54:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:53:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:52:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:50:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:49:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:48:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:47:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:46:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:45:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:44:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:43:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:42:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:41:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:40:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:39:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:38:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:37:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:36:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:35:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:34:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:33:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:32:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:31:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:30:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:29:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:28:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:27:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:26:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:25:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:24:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:23:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:22:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:21:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:20:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:19:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:18:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:17:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:16:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 12:15:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:14:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:13:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:12:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:11:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:10:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:09:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:08:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:07:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:06:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:05:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:04:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:03:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 12:02:00$6.84BUY7220$49,384.802026-05-13 09:30:00$6.92Sold$577.601.17%5
2026-05-08 12:01:00$6.84BUY7220$49,384.802026-05-13 09:30:00$6.92Sold$577.601.17%5
2026-05-08 12:00:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:59:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:58:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:57:00$6.85BUY7220$49,457.002026-05-13 09:30:00$6.92Sold$505.401.02%5
2026-05-08 11:56:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:55:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:54:00$6.84BUY7220$49,384.802026-05-13 09:30:00$6.92Sold$577.601.17%5
2026-05-08 11:53:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:52:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:51:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:50:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:49:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:48:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:47:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:46:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:45:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:44:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:43:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:42:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:41:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:40:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:39:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:38:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:37:00$6.85BUY7220$49,457.002026-05-13 09:30:00$6.92Sold$505.401.02%5
2026-05-08 11:36:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:35:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:34:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:33:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:32:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:31:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:30:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:29:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:28:00$6.85BUY7220$49,457.002026-05-13 09:30:00$6.92Sold$505.401.02%5
2026-05-08 11:27:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:26:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:25:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:24:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:23:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:22:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:21:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:20:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 11:19:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 11:18:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 11:17:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:16:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:15:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:14:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:13:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 11:12:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:11:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 11:10:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:09:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:08:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:07:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:06:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:02:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:01:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 11:00:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:59:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:58:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:57:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:56:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:55:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:54:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:53:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:52:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:51:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:50:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:49:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:48:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 10:00:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:59:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:58:00$6.87BUY7220$49,601.402026-05-13 09:45:00$6.94Sold$505.401.02%5
2026-05-08 09:57:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:56:00$6.84BUY7220$49,384.802026-05-13 09:30:00$6.92Sold$577.601.17%5
2026-05-08 09:55:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:54:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:53:00$6.86BUY7220$49,529.202026-05-13 09:43:00$6.93Sold$505.401.02%5
2026-05-08 09:52:00$6.88BUY7220$49,673.602026-05-13 09:48:00$6.95Sold$505.401.02%5
2026-05-08 09:51:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:50:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:49:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:48:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:47:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:46:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:45:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:44:00$6.91BUY7220$49,890.202026-05-13 09:50:00$6.98Sold$505.401.01%5
2026-05-08 09:43:00$6.89BUY7220$49,745.802026-05-13 09:49:00$6.97Sold$577.601.16%5
2026-05-08 09:42:00$6.90BUY7220$49,818.002026-05-13 09:49:00$6.97Sold$505.401.01%5
2026-05-08 09:41:00$6.93BUY7220$50,034.60--Hold--7
2026-05-08 09:40:00$6.93BUY7220$50,034.60--Hold--7
2026-05-08 09:39:00$6.91BUY7220$49,890.202026-05-13 09:50:00$6.98Sold$505.401.01%5
2026-05-08 09:38:00$6.92BUY7220$49,962.40--Hold--7
2026-05-08 09:37:00$6.92BUY7220$49,962.40--Hold--7
2026-05-08 09:36:00$6.93BUY7220$50,034.60--Hold--7
2026-05-08 09:35:00$6.93BUY7220$50,034.60--Hold--7
2026-05-08 09:34:00$6.92BUY7220$49,962.40--Hold--7
2026-05-08 09:33:00$6.92BUY7220$49,962.40--Hold--7
2026-05-08 09:32:00$6.91BUY7220$49,890.202026-05-13 09:50:00$6.98Sold$505.401.01%5
2026-05-08 09:31:00$6.93BUY7220$50,034.60--Hold--7
2026-05-08 09:30:00$6.93BUY7220$50,034.60--Hold--7
2026-05-07 15:59:00$6.89BUY7120$49,056.802026-05-13 09:49:00$6.97Sold$569.601.16%6
2026-05-07 15:58:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 15:57:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 15:56:00$6.89BUY7120$49,021.202026-05-13 09:49:00$6.97Sold$605.201.23%6
2026-05-07 15:55:00$6.89BUY7120$49,021.202026-05-13 09:49:00$6.97Sold$605.201.23%6
2026-05-07 15:22:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 15:21:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 15:20:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:19:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:18:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:17:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:16:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:15:00$6.85BUY7120$48,772.002026-05-13 09:43:00$6.93Sold$569.601.17%6
2026-05-07 15:14:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:13:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:12:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:11:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 15:10:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:09:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:08:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:07:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:06:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:05:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:04:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 15:03:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 15:02:00$6.88BUY7120$48,985.602026-05-13 09:49:00$6.97Sold$640.801.31%6
2026-05-07 15:01:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 15:00:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:59:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:58:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:57:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:56:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:55:00$6.88BUY7120$48,985.602026-05-13 09:49:00$6.97Sold$640.801.31%6
2026-05-07 14:54:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:53:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:52:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:51:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 14:50:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 14:49:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 14:48:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 14:47:00$6.86BUY7120$48,807.602026-05-13 09:43:00$6.93Sold$534.001.09%6
2026-05-07 14:46:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:45:00$6.87BUY7120$48,878.802026-05-13 09:45:00$6.94Sold$534.001.09%6
2026-05-07 14:44:00$6.86BUY7120$48,843.202026-05-13 09:45:00$6.94Sold$569.601.17%6
2026-05-07 14:43:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:42:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:41:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:40:00$6.89BUY7120$49,021.202026-05-13 09:49:00$6.97Sold$605.201.23%6
2026-05-07 14:39:00$6.88BUY7120$48,985.602026-05-13 09:49:00$6.97Sold$640.801.31%6
2026-05-07 14:38:00$6.88BUY7120$48,950.002026-05-13 09:48:00$6.95Sold$534.001.09%6
2026-05-07 14:37:00$6.87BUY7120$48,914.402026-05-13 09:48:00$6.95Sold$569.601.16%6
2026-05-07 14:36:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:35:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:34:00$6.89BUY7120$49,056.802026-05-13 09:49:00$6.97Sold$569.601.16%6
2026-05-07 14:33:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:32:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:31:00$6.89BUY7120$49,056.802026-05-13 09:49:00$6.97Sold$569.601.16%6
2026-05-07 14:30:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:29:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:28:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 14:27:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:26:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:25:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:24:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:23:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:22:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:21:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:20:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:19:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:18:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 14:17:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 14:16:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:15:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:14:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:13:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:12:00$6.92BUY7120$49,234.80--Hold--7
2026-05-07 14:11:00$6.92BUY7120$49,234.80--Hold--7
2026-05-07 14:10:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 14:09:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:08:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 14:07:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 14:06:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:05:00$6.89BUY7120$49,056.802026-05-13 09:49:00$6.97Sold$569.601.16%6
2026-05-07 14:04:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 14:03:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:02:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:01:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 14:00:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 13:59:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 13:58:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 13:57:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 13:56:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 13:55:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 13:54:00$6.90BUY7120$49,092.402026-05-13 09:49:00$6.97Sold$534.001.09%6
2026-05-07 13:53:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:52:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:51:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 13:50:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:49:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:48:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:47:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:46:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 13:45:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 13:44:00$6.91BUY7120$49,163.602026-05-13 09:50:00$6.98Sold$534.001.09%6
2026-05-07 13:43:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:42:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:41:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:40:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:39:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:38:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:37:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:36:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:35:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:34:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:33:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:32:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:31:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:30:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:29:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:28:00$6.92BUY7120$49,270.40--Hold--7
2026-05-07 13:27:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:26:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:25:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:24:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:21:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:10:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:09:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:08:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:07:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:06:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:05:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:04:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:03:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 13:02:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:01:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 13:00:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:59:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:58:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:57:00$6.90BUY7120$49,128.002026-05-13 09:50:00$6.98Sold$569.601.16%6
2026-05-07 12:56:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:55:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:54:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:53:00$6.91BUY7120$49,199.20--Hold--7
2026-05-07 12:52:00$6.92BUY7120$49,270.40--Hold--7
2026-05-07 12:51:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 12:50:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 12:49:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 12:48:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 12:47:00$6.94BUY7120$49,412.80--Hold--7
2026-05-07 12:46:00$6.93BUY7120$49,341.60--Hold--7
2026-05-07 12:45:00$6.94BUY7120$49,412.80--Hold--7
2026-05-07 12:44:00$6.94BUY7120$49,412.80--Hold--7
2026-05-07 12:43:00$6.95BUY7120$49,484.00--Hold--7
2026-05-07 12:42:00$6.94BUY7120$49,412.80--Hold--7
2026-05-07 12:41:00$6.95BUY7120$49,484.00--Hold--7
2026-05-07 12:40:00$6.95BUY7120$49,484.00--Hold--7
2026-05-07 12:39:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 12:38:00$6.95BUY7120$49,484.00--Hold--7
2026-05-07 12:37:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 12:36:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 12:35:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 12:34:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 12:33:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:32:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:31:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:30:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:29:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:17:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:10:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 12:06:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 11:40:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 11:39:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:51:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:50:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:49:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:48:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:47:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:46:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:45:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:44:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:43:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:42:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:41:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 10:40:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:39:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 10:38:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:37:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 10:36:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:35:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:34:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:33:00$6.97BUY7120$49,626.40--Hold--7
2026-05-07 10:32:00$6.96BUY7120$49,555.20--Hold--7
2026-05-07 10:31:00$6.95BUY7120$49,484.00--Hold--7
2026-05-07 10:30:00$6.95BUY7120$49,484.00--Hold--8
2026-05-07 10:29:00$6.94BUY7120$49,412.80--Hold--8
2026-05-07 10:28:00$6.96BUY7120$49,555.20--Hold--8
2026-05-07 10:27:00$6.96BUY7120$49,555.20--Hold--8
2026-05-07 10:26:00$6.96BUY7120$49,555.20--Hold--8
2026-05-07 10:25:00$6.97BUY7120$49,626.40--Hold--8
2026-05-07 10:24:00$6.97BUY7120$49,626.40--Hold--8
2026-05-07 10:23:00$6.97BUY7120$49,626.40--Hold--8
2026-05-07 10:22:00$6.97BUY7120$49,626.40--Hold--8
2026-05-07 10:21:00$6.98BUY7120$49,697.60--Hold--8
2026-05-07 10:20:00$6.98BUY7120$49,697.60--Hold--8
2026-05-07 10:19:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:18:00$6.98BUY7120$49,697.60--Hold--8
2026-05-07 10:17:00$6.98BUY7120$49,697.60--Hold--8
2026-05-07 10:16:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:15:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:14:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:13:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:05:00$6.99BUY7120$49,768.80--Hold--8
2026-05-07 10:02:00$6.99BUY7120$49,768.80--Hold--8
2026-05-06 15:59:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 15:58:00$6.97BUY7060$49,172.90--Hold--8
2026-05-06 15:57:00$6.97BUY7060$49,172.90--Hold--8
2026-05-06 15:56:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 15:55:00$6.97BUY7060$49,208.20--Hold--8
2026-05-06 15:04:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 15:03:00$6.99BUY7060$49,349.40--Hold--8
2026-05-06 15:02:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 15:01:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 15:00:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:59:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:58:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:57:00$6.99BUY7060$49,321.20--Hold--8
2026-05-06 14:56:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:55:00$6.98BUY7060$49,285.90--Hold--8
2026-05-06 14:45:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:44:00$6.97BUY7060$49,172.90--Hold--8
2026-05-06 14:43:00$6.97BUY7060$49,172.90--Hold--8
2026-05-06 14:42:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:41:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:40:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:39:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:38:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:37:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:36:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:35:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:34:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:33:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:32:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:31:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:30:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:29:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:28:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:27:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:26:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:25:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:24:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:23:00$6.98BUY7060$49,243.50--Hold--8
2026-05-06 14:22:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:21:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:20:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:19:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:18:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:17:00$6.99BUY7060$49,314.10--Hold--8
2026-05-06 14:16:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:15:00$6.98BUY7060$49,278.80--Hold--8
2026-05-06 14:14:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:13:00$6.99BUY7060$49,349.40--Hold--8
2026-05-06 14:12:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:11:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:10:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:09:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:08:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:07:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:06:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:05:00$6.99BUY7060$49,349.40--Hold--8
2026-05-06 14:04:00$7.00BUY7060$49,384.70--Hold--8
2026-05-06 14:03:00$6.99BUY7060$49,349.40--Hold--8
2026-05-06 14:02:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 14:01:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 14:00:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:59:00$7.02BUY7060$49,561.20--Hold--8
2026-05-06 13:58:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:57:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:56:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:55:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:54:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:53:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:52:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:51:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:50:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:49:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:48:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:47:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:46:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:45:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:44:00$7.02BUY7060$49,525.90--Hold--8
2026-05-06 13:43:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:42:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:41:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:40:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:39:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:38:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:37:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:36:00$7.01BUY7060$49,455.30--Hold--8
2026-05-06 13:35:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:34:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:33:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:32:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:31:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:30:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:29:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:28:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:27:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:26:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:25:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:24:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:23:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:22:00$6.99BUY7060$49,349.40--Hold--8
2026-05-06 13:21:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:20:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:19:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:18:00$7.00BUY7060$49,420.00--Hold--8
2026-05-06 13:17:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:16:00$7.02BUY7060$49,561.20--Hold--8
2026-05-06 13:15:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:14:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:13:00$7.01BUY7060$49,490.60--Hold--8
2026-05-06 13:12:00$7.02BUY7060$49,561.20--Hold--8
2026-05-06 13:11:00$7.02BUY7060$49,561.20--Hold--8
2026-05-06 13:10:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:09:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:08:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:07:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:06:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:05:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 13:04:00$7.05BUY7060$49,773.00--Hold--8
2026-05-06 13:03:00$7.04BUY7060$49,702.40--Hold--8
2026-05-06 13:02:00$7.04BUY7060$49,702.40--Hold--8
2026-05-06 13:01:00$7.04BUY7060$49,702.40--Hold--8
2026-05-06 13:00:00$7.03BUY7060$49,631.80--Hold--8
2026-05-06 12:59:00$7.04BUY7060$49,702.40--Hold--8
2026-05-06 12:58:00$7.04BUY7060$49,702.40--Hold--8
2026-05-06 12:57:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:56:00$7.05BUY7060$49,773.00--Hold--8
2026-05-06 12:55:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:54:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:53:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:52:00$7.05BUY7060$49,773.00--Hold--8
2026-05-06 12:51:00$7.05BUY7060$49,773.00--Hold--8
2026-05-06 12:50:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:49:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:48:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:47:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:46:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:45:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:44:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:43:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:42:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:41:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:39:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:38:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:37:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:36:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:35:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:34:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:33:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:32:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:31:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:30:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:29:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:28:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:27:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:26:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:21:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:20:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:19:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:18:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:17:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:16:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:15:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:14:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:11:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:08:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 12:07:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 12:06:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:52:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:46:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:45:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:08:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:06:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:05:00$7.07BUY7060$49,914.20--Hold--8
2026-05-06 11:04:00$7.06BUY7060$49,843.60--Hold--8
2026-05-06 11:03:00$7.09BUY7060$50,055.40--Hold--8
2026-05-06 10:10:00$7.09BUY7060$50,055.40--Hold--9
2026-05-06 10:06:00$7.08BUY7060$49,984.80--Hold--9
2026-05-06 10:05:00$7.08BUY7060$49,984.80--Hold--9
2026-05-06 10:04:00$7.08BUY7060$49,984.80--Hold--9
2026-05-06 10:03:00$7.08BUY7060$49,984.80--Hold--9
2026-05-06 10:02:00$7.09BUY7060$50,055.40--Hold--9
2026-05-06 10:01:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 10:00:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:59:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:58:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:57:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:56:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:55:00$7.09BUY7060$50,055.40--Hold--9
2026-05-06 09:54:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:53:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:52:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:51:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:50:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:47:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:46:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:45:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:43:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:42:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:39:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:35:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:31:00$7.10BUY7060$50,126.00--Hold--9
2026-05-06 09:30:00$7.09BUY7060$50,055.40--Hold--9
2026-05-05 15:59:00$7.00BUY7010$49,070.00--Hold--9
2026-05-05 15:58:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 15:45:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:40:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:37:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:34:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:03:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:01:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 15:00:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:58:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:57:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:40:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:39:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:37:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:36:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:35:00$7.01BUY7010$49,147.10--Hold--9
2026-05-05 14:34:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:33:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:32:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:31:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:30:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:29:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:28:00$7.01BUY7010$49,147.10--Hold--9
2026-05-05 14:27:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:26:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:25:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:24:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:23:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:22:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:21:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:20:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:19:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:18:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:17:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:13:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:12:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:11:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:10:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:09:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 14:08:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:07:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:06:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 14:05:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:04:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 14:03:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:59:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:58:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:57:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:56:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:55:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:54:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:53:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:51:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:50:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:49:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:48:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:47:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:41:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:39:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:38:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:37:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:36:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:35:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:34:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:33:00$7.01BUY7010$49,105.10--Hold--9
2026-05-05 13:32:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:31:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:30:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:29:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:27:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:22:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:21:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:20:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:19:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:16:00$7.01BUY7010$49,105.10--Hold--9
2026-05-05 13:15:00$7.00BUY7010$49,034.90--Hold--9
2026-05-05 13:14:00$6.99BUY7010$48,999.90--Hold--9
2026-05-05 13:13:00$7.00BUY7010$49,070.00--Hold--9
2026-05-05 13:12:00$7.00BUY7010$49,070.00--Hold--9
2026-05-05 13:11:00$7.00BUY7010$49,070.00--Hold--9
2026-05-05 13:10:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:09:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:08:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:07:00$7.02BUY7010$49,178.60--Hold--9
2026-05-05 13:06:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:05:00$7.02BUY7010$49,175.10--Hold--9
2026-05-05 13:04:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:03:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:02:00$7.01BUY7010$49,140.10--Hold--9
2026-05-05 13:01:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 13:00:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 12:59:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 12:58:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 12:57:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 12:56:00$7.02BUY7010$49,210.20--Hold--9
2026-05-05 12:55:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:54:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:53:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:52:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:51:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:50:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:49:00$7.03BUY7010$49,280.30--Hold--9
2026-05-05 12:48:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:47:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:46:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:45:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:44:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:43:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:42:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:41:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:40:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:39:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:38:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:37:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:36:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:35:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:34:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 12:33:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:32:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:31:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 12:30:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:29:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 12:28:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 12:27:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:26:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:25:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 12:24:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:23:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 12:22:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:21:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:20:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 12:19:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:56:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:51:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:50:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:49:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:48:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:47:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:46:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:45:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:44:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:43:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:42:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:41:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:40:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:39:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:38:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:37:00$7.04BUY7010$49,350.40--Hold--9
2026-05-05 11:36:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:35:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:34:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:33:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:32:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:31:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:30:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:29:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:28:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:27:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:26:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:25:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:24:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:23:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:22:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:21:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:20:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:19:00$7.05BUY7010$49,420.50--Hold--9
2026-05-05 11:18:00$7.06BUY7010$49,490.60--Hold--9
2026-05-05 11:15:00$7.07BUY7010$49,560.70--Hold--9
2026-05-05 11:14:00$7.07BUY7010$49,560.70--Hold--9
2026-05-05 10:15:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 10:14:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 10:12:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 10:05:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 09:49:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 09:40:00$7.07BUY7010$49,560.70--Hold--10
2026-05-05 09:39:00$7.06BUY7010$49,490.60--Hold--10
2026-05-05 09:38:00$7.05BUY7010$49,420.50--Hold--10
2026-05-05 09:37:00$7.08BUY7010$49,630.80--Hold--10
2026-05-05 09:36:00$7.08BUY7010$49,630.80--Hold--10
2026-05-05 09:35:00$7.10BUY7010$49,771.00--Hold--10
2026-05-05 09:34:00$7.11BUY7010$49,841.10--Hold--10
2026-05-05 09:33:00$7.11BUY7010$49,841.10--Hold--10
2026-05-05 09:32:00$7.11BUY7010$49,841.10--Hold--10
2026-05-05 09:31:00$7.12BUY7010$49,911.20--Hold--10
2026-05-05 09:30:00$7.14BUY7010$50,051.40--Hold--10
2026-05-04 12:54:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:53:00$6.99BUY6950$48,613.90--Hold--10
2026-05-04 12:52:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:51:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:50:00$7.00BUY6950$48,650.00--Hold--10
2026-05-04 12:49:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:48:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:47:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:46:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:45:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:44:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:43:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:42:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:41:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:40:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:39:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:38:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:37:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:36:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:35:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:34:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:33:00$6.99BUY6950$48,580.50--Hold--10
2026-05-04 12:32:00$6.99BUY6950$48,545.80--Hold--10
2026-05-04 12:31:00$6.99BUY6950$48,545.80--Hold--10
2026-05-04 12:30:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:29:00$6.99BUY6950$48,545.80--Hold--10
2026-05-04 12:28:00$6.98BUY6950$48,511.00--Hold--10
2026-05-04 12:27:00$6.99BUY6950$48,545.80--Hold--10
2026-05-04 12:26:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:25:00$6.99BUY6950$48,545.80--Hold--10
2026-05-04 12:24:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:23:00$7.00BUY6950$48,615.20--Hold--10
2026-05-04 12:22:00$7.01BUY6950$48,719.50--Hold--10
2026-05-04 12:21:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 12:20:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 12:19:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 12:18:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:17:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:16:00$7.01BUY6950$48,684.80--Hold--10
2026-05-04 12:15:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 12:14:00$7.01BUY6950$48,719.50--Hold--10
2026-05-04 12:13:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:12:00$7.03BUY6950$48,858.50--Hold--10
2026-05-04 12:10:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:09:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:08:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 12:07:00$7.01BUY6950$48,719.50--Hold--10
2026-05-04 12:06:00$7.02BUY6950$48,789.00--Hold--10
2026-05-04 12:05:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:04:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:03:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:02:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:01:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 12:00:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 11:59:00$7.02BUY6950$48,789.00--Hold--10
2026-05-04 11:58:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 11:57:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 11:56:00$7.03BUY6950$48,858.50--Hold--10
2026-05-04 11:53:00$7.03BUY6950$48,823.80--Hold--10
2026-05-04 11:52:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 11:51:00$7.02BUY6950$48,754.20--Hold--10
2026-05-04 11:50:00$7.03BUY6950$48,827.90--Hold--10
2026-05-04 11:49:00$7.03BUY6950$48,858.50--Hold--10
2026-05-04 11:48:00$7.04BUY6950$48,893.20--Hold--10
2026-05-04 11:47:00$7.04BUY6950$48,893.20--Hold--10
2026-05-04 11:46:00$7.05BUY6950$48,962.80--Hold--10
2026-05-04 11:45:00$7.06BUY6950$49,067.00--Hold--10
2026-05-04 11:44:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:43:00$7.06BUY6950$49,032.20--Hold--10
2026-05-04 11:42:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:41:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:40:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:39:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:38:00$7.06BUY6950$49,067.00--Hold--10
2026-05-04 11:37:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:36:00$7.07BUY6950$49,101.80--Hold--10
2026-05-04 11:35:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:34:00$7.09BUY6950$49,240.80--Hold--10
2026-05-04 11:33:00$7.09BUY6950$49,240.80--Hold--10
2026-05-04 11:32:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:31:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:30:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:29:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:28:00$7.08BUY6950$49,171.20--Hold--10
2026-05-04 11:27:00$7.09BUY6950$49,240.80--Hold--10
2026-05-04 11:26:00$7.09BUY6950$49,240.80--Hold--10
2026-05-04 11:25:00$7.07BUY6950$49,136.50--Hold--10
2026-05-04 10:34:00$7.09BUY6950$49,275.50--Hold--10
2026-05-04 10:32:00$7.09BUY6950$49,275.50--Hold--10
2026-05-04 10:31:00$7.09BUY6950$49,275.50--Hold--10
2026-05-04 09:48:00$7.09BUY6950$49,275.50--Hold--11
2026-05-04 09:47:00$7.09BUY6950$49,275.50--Hold--11
2026-05-04 09:46:00$7.09BUY6950$49,275.50--Hold--11
2026-05-04 09:45:00$7.09BUY6950$49,275.50--Hold--11
2026-05-04 09:44:00$7.09BUY6950$49,275.50--Hold--11
2026-05-04 09:43:00$7.11BUY6950$49,414.50--Hold--11
2026-05-04 09:42:00$7.11BUY6950$49,414.50--Hold--11
2026-05-04 09:41:00$7.16BUY6950$49,762.00--Hold--11
2026-05-04 09:40:00$7.14BUY6950$49,623.00--Hold--11
2026-05-01 11:06:00$7.60SELL6590$50,084.00----
2026-05-01 11:05:00$7.61SELL6590$50,149.90----
2026-05-01 11:04:00$7.61SELL6590$50,149.90----
2026-05-01 11:03:00$7.60SELL6590$50,084.00----
2026-05-01 10:51:00$7.60SELL6590$50,084.00----
2026-05-01 10:50:00$7.60SELL6590$50,084.00----
2026-05-01 10:42:00$7.60SELL6590$50,084.00----
2026-05-01 10:41:00$7.60SELL6590$50,084.00----
2026-05-01 10:40:00$7.60SELL6590$50,084.00----
2026-05-01 10:39:00$7.61SELL6590$50,149.90----
2026-05-01 10:35:00$7.60SELL6590$50,084.00----
2026-05-01 10:34:00$7.60SELL6590$50,084.00----
2026-05-01 10:31:00$7.60SELL6590$50,084.00----
2026-05-01 10:25:00$7.60SELL6590$50,084.00----
2026-05-01 10:24:00$7.60SELL6590$50,084.00----
2026-05-01 10:23:00$7.60SELL6590$50,084.00----
2026-05-01 10:22:00$7.60SELL6590$50,084.00----
2026-05-01 10:21:00$7.61SELL6590$50,149.90----
2026-05-01 10:20:00$7.61SELL6590$50,149.90----
2026-05-01 10:19:00$7.61SELL6590$50,149.90----
2026-05-01 10:18:00$7.61SELL6590$50,149.90----
2026-05-01 10:17:00$7.61SELL6590$50,149.90----
2026-05-01 10:16:00$7.61SELL6590$50,149.90----
2026-05-01 10:15:00$7.62SELL6590$50,215.80----
2026-05-01 10:14:00$7.62SELL6590$50,215.80----
2026-05-01 10:13:00$7.62SELL6590$50,215.80----
2026-05-01 10:12:00$7.62SELL6590$50,215.80----
2026-05-01 10:11:00$7.62SELL6590$50,215.80----
2026-05-01 10:10:00$7.62SELL6590$50,215.80----
2026-05-01 10:09:00$7.61SELL6590$50,149.90----
2026-05-01 10:08:00$7.61SELL6590$50,149.90----
2026-05-01 10:06:00$7.60SELL6590$50,084.00----
2026-05-01 10:05:00$7.60SELL6590$50,084.00----
2026-05-01 10:04:00$7.61SELL6590$50,149.90----
2026-05-01 10:03:00$7.62SELL6590$50,215.80----
2026-05-01 10:02:00$7.63SELL6590$50,281.70----
2026-05-01 10:01:00$7.63SELL6590$50,281.70----
2026-05-01 10:00:00$7.63SELL6590$50,281.70----
2026-05-01 09:59:00$7.63SELL6590$50,281.70----
2026-05-01 09:58:00$7.62SELL6590$50,215.80----
2026-05-01 09:57:00$7.63SELL6590$50,281.70----
2026-05-01 09:56:00$7.62SELL6590$50,215.80----
2026-05-01 09:55:00$7.62SELL6590$50,215.80----
2026-05-01 09:54:00$7.61SELL6590$50,149.90----
2026-05-01 09:53:00$7.60SELL6590$50,084.00----
2026-05-01 09:52:00$7.59SELL6590$50,018.10----
2026-05-01 09:51:00$7.59SELL6590$50,018.10----
2026-05-01 09:50:00$7.60SELL6590$50,084.00----
2026-05-01 09:49:00$7.59SELL6590$50,018.10----
2026-05-01 09:36:00$7.60SELL6590$50,084.00----
2026-05-01 09:35:00$7.61SELL6590$50,149.90----
2026-05-01 09:30:00$7.59SELL6590$50,018.10----
2026-04-30 09:46:00$7.70SELL6600$50,820.00----
2026-04-30 09:45:00$7.72SELL6600$50,952.00----
2026-04-30 09:44:00$7.69SELL6600$50,754.00----
2026-04-30 09:43:00$7.68SELL6600$50,688.00----
2026-04-30 09:42:00$7.68SELL6600$50,688.00----
2026-04-30 09:41:00$7.68SELL6600$50,688.00----
2026-04-30 09:39:00$7.68SELL6600$50,688.00----
2026-04-29 15:34:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 15:33:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 15:32:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 15:31:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 15:30:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 15:29:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 15:28:00$7.13BUY6960$49,625.502026-04-30 09:39:00$7.68Sold$3,827.307.71%1
2026-04-29 15:27:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 15:26:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 15:25:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 15:16:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 15:01:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 14:52:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 14:45:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 14:35:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 14:32:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 14:27:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 14:08:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 13:18:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:17:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:16:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 13:15:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:14:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 13:13:00$7.13BUY6960$49,590.002026-04-30 09:39:00$7.68Sold$3,862.807.79%1
2026-04-29 13:12:00$7.13BUY6960$49,590.002026-04-30 09:39:00$7.68Sold$3,862.807.79%1
2026-04-29 13:11:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:10:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:09:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 13:08:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:07:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:06:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:05:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:04:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:03:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:02:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 13:01:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 13:00:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:59:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:58:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:57:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:56:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:55:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:54:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:53:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 12:52:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:51:00$7.13BUY6960$49,624.802026-04-30 09:39:00$7.68Sold$3,828.007.71%1
2026-04-29 12:50:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:49:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:48:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 12:47:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:46:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 12:45:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 12:44:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:43:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:42:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:41:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:40:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 12:39:00$7.13BUY6960$49,635.202026-04-30 09:39:00$7.68Sold$3,817.567.69%1
2026-04-29 12:38:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:37:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:36:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:35:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:34:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:33:00$7.14BUY6960$49,659.602026-04-30 09:39:00$7.68Sold$3,793.207.64%1
2026-04-29 12:32:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:31:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:30:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:29:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:28:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 12:27:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 12:26:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 12:25:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:24:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:23:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:22:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:21:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:20:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:19:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:18:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:17:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:16:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:15:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:14:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:13:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:12:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:11:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:10:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:09:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:08:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:07:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:06:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 12:05:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:04:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:03:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:02:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:01:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 12:00:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:59:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:58:00$7.14BUY6960$49,695.102026-04-30 09:39:00$7.68Sold$3,757.707.56%1
2026-04-29 11:57:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:56:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:55:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:54:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:53:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:52:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:50:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:49:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:48:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:47:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:46:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:45:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:44:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:43:00$7.16BUY6960$49,798.802026-04-30 09:39:00$7.68Sold$3,654.007.34%1
2026-04-29 11:42:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:41:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:40:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:39:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:38:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:37:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:36:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:35:00$7.15BUY6960$49,729.202026-04-30 09:39:00$7.68Sold$3,723.607.49%1
2026-04-29 11:34:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:33:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:32:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:31:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:30:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:29:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:28:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:27:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:26:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:25:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:24:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:23:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:22:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:21:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:20:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:19:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:18:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:17:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:16:00$7.14BUY6960$49,694.402026-04-30 09:39:00$7.68Sold$3,758.407.56%1
2026-04-29 11:15:00$7.15BUY6960$49,764.002026-04-30 09:39:00$7.68Sold$3,688.807.41%1
2026-04-29 11:14:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:13:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:12:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:08:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:07:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:06:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:05:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:04:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:03:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:02:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:01:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 11:00:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:59:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:58:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:56:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:55:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:53:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:52:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:51:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:50:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:49:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:47:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:46:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:45:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:44:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:43:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:41:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:39:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:38:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:31:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:12:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:11:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:09:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:08:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:07:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 10:04:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 09:48:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 09:47:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 09:45:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 09:44:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-29 09:43:00$7.16BUY6960$49,833.602026-04-30 09:39:00$7.68Sold$3,619.207.26%1
2026-04-28 12:09:00$7.15BUY6890$49,263.502026-04-30 09:39:00$7.68Sold$3,651.707.41%2
2026-04-28 12:08:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 12:07:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 12:06:00$7.15BUY6890$49,263.502026-04-30 09:39:00$7.68Sold$3,651.707.41%2
2026-04-28 12:05:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 12:04:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 12:03:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 12:02:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 12:01:00$7.14BUY6890$49,194.602026-04-30 09:39:00$7.68Sold$3,720.607.56%2
2026-04-28 12:00:00$7.14BUY6890$49,194.602026-04-30 09:39:00$7.68Sold$3,720.607.56%2
2026-04-28 11:59:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 11:58:00$7.14BUY6890$49,194.602026-04-30 09:39:00$7.68Sold$3,720.607.56%2
2026-04-28 11:57:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 11:56:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 11:55:00$7.15BUY6890$49,229.102026-04-30 09:39:00$7.68Sold$3,686.157.49%2
2026-04-28 11:54:00$7.16BUY6890$49,297.902026-04-30 09:39:00$7.68Sold$3,617.257.34%2
2026-04-28 11:53:00$7.16BUY6890$49,297.902026-04-30 09:39:00$7.68Sold$3,617.257.34%2
2026-04-28 11:51:00$7.16BUY6890$49,332.402026-04-30 09:39:00$7.68Sold$3,582.807.26%2
2026-04-28 11:44:00$7.16BUY6890$49,332.402026-04-30 09:39:00$7.68Sold$3,582.807.26%2
2026-04-28 09:59:00$7.16BUY6890$49,332.402026-04-30 09:39:00$7.68Sold$3,582.807.26%2
2026-04-22 10:29:00$7.33SELL6920$50,723.60----
2026-04-22 10:28:00$7.33SELL6920$50,723.60----
2026-04-22 10:27:00$7.34SELL6920$50,792.80----
2026-04-22 10:26:00$7.33SELL6920$50,723.60----
2026-04-22 10:17:00$7.33SELL6920$50,723.60----
2026-04-22 10:16:00$7.34SELL6920$50,792.80----
2026-04-22 10:15:00$7.33SELL6920$50,723.60----
2026-04-22 10:14:00$7.33SELL6920$50,723.60----
2026-04-22 10:13:00$7.33SELL6920$50,723.60----
2026-04-22 10:12:00$7.33SELL6920$50,723.60----
2026-04-22 10:11:00$7.33SELL6920$50,723.60----
2026-04-22 10:10:00$7.34SELL6920$50,792.80----
2026-04-22 10:09:00$7.34SELL6920$50,792.80----
2026-04-22 10:08:00$7.34SELL6920$50,792.80----
2026-04-22 10:07:00$7.34SELL6920$50,792.80----
2026-04-22 10:03:00$7.33SELL6920$50,723.60----
2026-04-20 12:27:00$7.31SELL6950$50,804.50----
2026-04-20 12:25:00$7.31SELL6950$50,804.50----
2026-04-20 12:24:00$7.31SELL6950$50,804.50----
2026-04-20 12:23:00$7.31SELL6950$50,804.50----
2026-04-20 12:21:00$7.31SELL6950$50,804.50----
2026-04-20 12:20:00$7.31SELL6950$50,804.50----
2026-04-20 12:19:00$7.31SELL6950$50,804.50----
2026-04-20 12:08:00$7.32SELL6950$50,839.20----
2026-04-20 12:07:00$7.32SELL6950$50,839.20----
2026-04-20 12:06:00$7.32SELL6950$50,874.00----
2026-04-20 12:05:00$7.32SELL6950$50,839.20----
2026-04-20 12:04:00$7.31SELL6950$50,804.50----
2026-04-20 12:03:00$7.32SELL6950$50,839.20----
2026-04-20 12:02:00$7.32SELL6950$50,839.20----
2026-04-20 12:01:00$7.32SELL6950$50,839.20----
2026-04-20 12:00:00$7.32SELL6950$50,874.00----
2026-04-20 11:59:00$7.32SELL6950$50,839.20----
2026-04-20 11:58:00$7.32SELL6950$50,874.00----
2026-04-20 11:57:00$7.32SELL6950$50,839.20----
2026-04-20 11:56:00$7.32SELL6950$50,874.00----
2026-04-20 11:55:00$7.32SELL6950$50,874.00----
2026-04-20 11:54:00$7.32SELL6950$50,839.20----
2026-04-20 11:53:00$7.32SELL6950$50,874.00----
2026-04-20 11:52:00$7.32SELL6950$50,839.20----
2026-04-20 11:51:00$7.32SELL6950$50,874.00----
2026-04-20 11:50:00$7.32SELL6950$50,839.20----
2026-04-20 11:49:00$7.32SELL6950$50,874.00----
2026-04-20 11:48:00$7.32SELL6950$50,839.20----
2026-04-20 11:47:00$7.32SELL6950$50,839.20----
2026-04-20 11:46:00$7.32SELL6950$50,874.00----
2026-04-20 11:45:00$7.32SELL6950$50,839.20----
2026-04-20 11:44:00$7.31SELL6950$50,804.50----
2026-04-20 11:43:00$7.31SELL6950$50,804.50----
2026-04-20 11:40:00$7.31SELL6950$50,804.50----
2026-04-20 11:35:00$7.31SELL6950$50,804.50----
2026-04-20 11:30:00$7.32SELL6950$50,839.20----
2026-04-20 11:29:00$7.32SELL6950$50,860.80----
2026-04-20 11:28:00$7.31SELL6950$50,804.50----
2026-04-20 11:27:00$7.32SELL6950$50,839.20----
2026-04-20 11:26:00$7.33SELL6950$50,943.50----
2026-04-20 11:25:00$7.33SELL6950$50,943.50----
2026-04-20 11:24:00$7.33SELL6950$50,908.80----
2026-04-20 11:23:00$7.33SELL6950$50,908.80----
2026-04-20 11:22:00$7.32SELL6950$50,874.00----
2026-04-20 11:21:00$7.31SELL6950$50,804.50----
2026-04-20 11:17:00$7.32SELL6950$50,839.20----
2026-04-20 11:16:00$7.32SELL6950$50,839.20----
2026-04-20 11:15:00$7.32SELL6950$50,839.20----
2026-04-20 11:14:00$7.32SELL6950$50,839.20----
2026-04-20 11:13:00$7.32SELL6950$50,874.00----
2026-04-20 11:12:00$7.31SELL6950$50,804.50----
2026-04-20 11:11:00$7.32SELL6950$50,874.00----
2026-04-20 11:10:00$7.32SELL6950$50,839.20----
2026-04-20 11:09:00$7.32SELL6950$50,839.20----
2026-04-20 11:08:00$7.32SELL6950$50,839.20----
2026-04-20 11:07:00$7.32SELL6950$50,839.20----
2026-04-20 11:06:00$7.32SELL6950$50,874.00----
2026-04-20 11:05:00$7.33SELL6950$50,943.50----
2026-04-20 11:04:00$7.32SELL6950$50,874.00----
2026-04-20 11:03:00$7.32SELL6950$50,874.00----
2026-04-20 11:02:00$7.33SELL6950$50,943.50----
2026-04-20 11:01:00$7.33SELL6950$50,943.50----
2026-04-20 11:00:00$7.33SELL6950$50,943.50----
2026-04-20 10:59:00$7.33SELL6950$50,943.50----
2026-04-20 10:58:00$7.33SELL6950$50,943.50----
2026-04-20 10:57:00$7.33SELL6950$50,943.50----
2026-04-20 10:56:00$7.33SELL6950$50,943.50----
2026-04-20 10:55:00$7.33SELL6950$50,943.50----
2026-04-20 10:54:00$7.33SELL6950$50,943.50----
2026-04-20 10:53:00$7.34SELL6950$51,013.00----
2026-04-20 10:52:00$7.34SELL6950$51,013.00----
2026-04-20 10:51:00$7.33SELL6950$50,943.50----
2026-04-20 10:50:00$7.33SELL6950$50,943.50----
2026-04-20 10:49:00$7.33SELL6950$50,943.50----
2026-04-20 10:48:00$7.32SELL6950$50,874.00----
2026-04-20 10:47:00$7.32SELL6950$50,874.00----
2026-04-20 10:46:00$7.32SELL6950$50,874.00----
2026-04-20 10:45:00$7.32SELL6950$50,874.00----
2026-04-20 10:44:00$7.32SELL6950$50,874.00----
2026-04-20 10:43:00$7.32SELL6950$50,874.00----
2026-04-20 10:42:00$7.31SELL6950$50,804.50----
2026-04-20 10:41:00$7.33SELL6950$50,943.50----
2026-04-20 10:40:00$7.33SELL6950$50,943.50----
2026-04-20 10:39:00$7.33SELL6950$50,943.50----
2026-04-20 10:38:00$7.33SELL6950$50,943.50----
2026-04-20 10:37:00$7.33SELL6950$50,943.50----
2026-04-20 10:36:00$7.33SELL6950$50,943.50----
2026-04-20 10:35:00$7.33SELL6950$50,943.50----
2026-04-20 10:34:00$7.33SELL6950$50,943.50----
2026-04-20 10:33:00$7.33SELL6950$50,943.50----
2026-04-20 10:32:00$7.33SELL6950$50,943.50----
2026-04-20 10:31:00$7.33SELL6950$50,943.50----
2026-04-20 10:30:00$7.34SELL6950$51,013.00----
2026-04-20 10:29:00$7.34SELL6950$51,013.00----
2026-04-20 10:28:00$7.34SELL6950$51,013.00----
2026-04-20 10:27:00$7.35SELL6950$51,082.50----
2026-04-20 10:26:00$7.35SELL6950$51,082.50----
2026-04-20 10:25:00$7.35SELL6950$51,082.50----
2026-04-20 10:24:00$7.35SELL6950$51,082.50----
2026-04-20 10:23:00$7.35SELL6950$51,082.50----
2026-04-20 10:22:00$7.34SELL6950$51,013.00----
2026-04-20 10:21:00$7.34SELL6950$51,013.00----
2026-04-20 10:20:00$7.36SELL6950$51,152.00----
2026-04-20 10:19:00$7.36SELL6950$51,152.00----
2026-04-20 10:18:00$7.36SELL6950$51,152.00----
2026-04-20 10:17:00$7.35SELL6950$51,082.50----
2026-04-20 10:16:00$7.34SELL6950$51,013.00----
2026-04-20 10:15:00$7.34SELL6950$51,013.00----
2026-04-20 10:14:00$7.34SELL6950$51,013.00----
2026-04-20 10:13:00$7.33SELL6950$50,943.50----
2026-04-20 10:12:00$7.32SELL6950$50,874.00----
2026-04-20 10:11:00$7.32SELL6950$50,874.00----
2026-04-20 10:10:00$7.32SELL6950$50,874.00----
2026-04-20 10:09:00$7.32SELL6950$50,874.00----
2026-04-20 10:08:00$7.32SELL6950$50,874.00----
2026-04-20 10:07:00$7.33SELL6950$50,943.50----
2026-04-20 10:06:00$7.32SELL6950$50,874.00----
2026-04-20 10:05:00$7.32SELL6950$50,874.00----
2026-04-20 10:04:00$7.32SELL6950$50,874.00----
2026-04-20 10:03:00$7.32SELL6950$50,874.00----
2026-04-20 10:02:00$7.32SELL6950$50,874.00----
2026-04-20 10:01:00$7.32SELL6950$50,874.00----
2026-04-20 10:00:00$7.31SELL6950$50,804.50----
2026-04-20 09:59:00$7.32SELL6950$50,874.00----
2026-04-20 09:58:00$7.31SELL6950$50,804.50----
2026-04-20 09:57:00$7.31SELL6950$50,804.50----
2026-04-20 09:56:00$7.31SELL6950$50,804.50----
2026-04-20 09:55:00$7.30SELL6950$50,735.00----
2026-04-20 09:54:00$7.31SELL6950$50,804.50----
2026-04-20 09:53:00$7.31SELL6950$50,804.50----
2026-04-20 09:52:00$7.30SELL6950$50,735.00----
2026-04-20 09:51:00$7.31SELL6950$50,804.50----
2026-04-20 09:50:00$7.30SELL6950$50,735.00----
2026-04-20 09:49:00$7.31SELL6950$50,804.50----
2026-04-20 09:48:00$7.30SELL6950$50,735.00----
2026-04-20 09:47:00$7.30SELL6950$50,735.00----
2026-04-20 09:46:00$7.29SELL6950$50,665.50----
2026-04-20 09:36:00$7.29SELL6950$50,665.50----
2026-04-20 09:35:00$7.29SELL6950$50,665.50----
2026-04-17 15:54:00$7.30SELL6910$50,408.40----
2026-04-17 15:53:00$7.30SELL6910$50,408.40----
2026-04-17 15:52:00$7.30SELL6910$50,408.40----
2026-04-17 15:51:00$7.30SELL6910$50,408.40----
2026-04-17 15:50:00$7.30SELL6910$50,408.40----
2026-04-17 15:49:00$7.29SELL6910$50,373.90----
2026-04-17 15:48:00$7.29SELL6910$50,373.90----
2026-04-17 15:47:00$7.30SELL6910$50,408.40----
2026-04-17 15:46:00$7.30SELL6910$50,408.40----
2026-04-17 15:45:00$7.30SELL6910$50,408.40----
2026-04-17 15:44:00$7.30SELL6910$50,408.40----
2026-04-17 15:43:00$7.30SELL6910$50,408.40----
2026-04-17 15:42:00$7.30SELL6910$50,408.40----
2026-04-17 15:41:00$7.29SELL6910$50,373.90----
2026-04-17 15:40:00$7.30SELL6910$50,408.40----
2026-04-17 15:39:00$7.30SELL6910$50,408.40----
2026-04-17 15:35:00$7.29SELL6910$50,373.90----
2026-04-17 15:28:00$7.29SELL6910$50,373.90----
2026-04-17 15:26:00$7.29SELL6910$50,373.90----
2026-04-17 15:24:00$7.29SELL6910$50,373.90----
2026-04-17 15:20:00$7.29SELL6910$50,373.90----
2026-04-17 15:16:00$7.29SELL6910$50,373.90----
2026-04-17 15:09:00$7.29SELL6910$50,373.90----
2026-04-17 15:07:00$7.29SELL6910$50,373.90----
2026-04-17 15:02:00$7.29SELL6910$50,373.90----
2026-04-17 14:59:00$7.29SELL6910$50,373.90----
2026-04-17 14:37:00$7.29SELL6910$50,373.90----
2026-04-17 14:34:00$7.29SELL6910$50,373.90----
2026-04-17 14:31:00$7.29SELL6910$50,373.90----
2026-04-17 14:29:00$7.29SELL6910$50,373.90----
2026-04-17 14:26:00$7.29SELL6910$50,373.90----
2026-04-17 14:23:00$7.29SELL6910$50,373.90----
2026-04-17 13:57:00$7.29SELL6910$50,373.90----
2026-04-17 13:56:00$7.29SELL6910$50,373.90----
2026-04-17 13:55:00$7.29SELL6910$50,373.90----
2026-04-17 13:54:00$7.29SELL6910$50,373.90----
2026-04-17 13:53:00$7.29SELL6910$50,373.90----
2026-04-17 13:46:00$7.29SELL6910$50,373.90----
2026-04-17 13:44:00$7.29SELL6910$50,373.90----
2026-04-17 13:34:00$7.29SELL6910$50,373.90----
2026-04-17 13:33:00$7.29SELL6910$50,373.90----
2026-04-17 13:32:00$7.30SELL6910$50,408.40----
2026-04-17 13:31:00$7.30SELL6910$50,408.40----
2026-04-17 13:30:00$7.30SELL6910$50,408.40----
2026-04-17 13:29:00$7.30SELL6910$50,408.40----
2026-04-17 13:28:00$7.30SELL6910$50,443.00----
2026-04-17 13:27:00$7.30SELL6910$50,443.00----
2026-04-17 13:26:00$7.30SELL6910$50,408.40----
2026-04-17 13:25:00$7.30SELL6910$50,443.00----
2026-04-17 13:24:00$7.30SELL6910$50,408.40----
2026-04-17 13:23:00$7.31SELL6910$50,512.10----
2026-04-17 13:22:00$7.30SELL6910$50,443.00----
2026-04-17 13:21:00$7.30SELL6910$50,443.00----
2026-04-17 13:20:00$7.31SELL6910$50,512.10----
2026-04-17 13:19:00$7.31SELL6910$50,477.60----
2026-04-17 13:18:00$7.31SELL6910$50,512.10----
2026-04-17 13:17:00$7.31SELL6910$50,477.60----
2026-04-17 13:16:00$7.31SELL6910$50,477.60----
2026-04-17 13:15:00$7.32SELL6910$50,546.60----
2026-04-17 13:14:00$7.32SELL6910$50,546.60----
2026-04-17 13:13:00$7.32SELL6910$50,581.20----
2026-04-17 13:12:00$7.32SELL6910$50,546.60----
2026-04-17 13:11:00$7.32SELL6910$50,546.60----
2026-04-17 13:10:00$7.32SELL6910$50,581.20----
2026-04-17 13:09:00$7.32SELL6910$50,581.20----
2026-04-17 13:08:00$7.32SELL6910$50,546.60----
2026-04-17 13:07:00$7.34SELL6910$50,684.90----
2026-04-17 13:06:00$7.34SELL6910$50,684.90----
2026-04-17 13:05:00$7.34SELL6910$50,719.40----
2026-04-17 13:04:00$7.34SELL6910$50,719.40----
2026-04-17 13:03:00$7.34SELL6910$50,684.90----
2026-04-17 13:02:00$7.33SELL6910$50,650.30----
2026-04-17 13:01:00$7.34SELL6910$50,684.90----
2026-04-17 13:00:00$7.34SELL6910$50,684.90----
2026-04-17 12:59:00$7.34SELL6910$50,684.90----
2026-04-17 12:58:00$7.34SELL6910$50,684.90----
2026-04-17 12:57:00$7.34SELL6910$50,719.40----
2026-04-17 12:56:00$7.34SELL6910$50,719.40----
2026-04-17 12:55:00$7.34SELL6910$50,719.40----
2026-04-17 12:54:00$7.34SELL6910$50,684.90----
2026-04-17 12:53:00$7.34SELL6910$50,684.90----
2026-04-17 12:52:00$7.34SELL6910$50,684.90----
2026-04-17 12:51:00$7.33SELL6910$50,650.30----
2026-04-17 12:50:00$7.33SELL6910$50,650.30----
2026-04-17 12:49:00$7.33SELL6910$50,615.80----
2026-04-17 12:48:00$7.33SELL6910$50,650.30----
2026-04-17 12:47:00$7.33SELL6910$50,615.80----
2026-04-17 12:46:00$7.33SELL6910$50,650.30----
2026-04-17 12:45:00$7.33SELL6910$50,650.30----
2026-04-17 12:44:00$7.33SELL6910$50,615.80----
2026-04-17 12:43:00$7.33SELL6910$50,615.80----
2026-04-17 12:42:00$7.33SELL6910$50,650.30----
2026-04-17 12:41:00$7.33SELL6910$50,615.80----
2026-04-17 12:40:00$7.34SELL6910$50,684.90----
2026-04-17 12:39:00$7.33SELL6910$50,615.80----
2026-04-17 12:38:00$7.33SELL6910$50,615.80----
2026-04-17 12:37:00$7.32SELL6910$50,546.60----
2026-04-17 12:36:00$7.32SELL6910$50,581.20----
2026-04-17 12:35:00$7.32SELL6910$50,546.60----
2026-04-17 12:34:00$7.32SELL6910$50,546.60----
2026-04-17 12:33:00$7.32SELL6910$50,546.60----
2026-04-17 12:32:00$7.32SELL6910$50,581.20----
2026-04-17 12:31:00$7.32SELL6910$50,581.20----
2026-04-17 12:30:00$7.32SELL6910$50,546.60----
2026-04-17 12:29:00$7.32SELL6910$50,546.60----
2026-04-17 12:28:00$7.32SELL6910$50,581.20----
2026-04-17 12:27:00$7.32SELL6910$50,546.60----
2026-04-17 12:26:00$7.32SELL6910$50,546.60----
2026-04-17 12:25:00$7.31SELL6910$50,522.50----
2026-04-17 12:24:00$7.32SELL6910$50,546.60----
2026-04-17 12:23:00$7.31SELL6910$50,512.10----
2026-04-17 12:22:00$7.31SELL6910$50,512.10----
2026-04-17 12:21:00$7.32SELL6910$50,546.60----
2026-04-17 12:20:00$7.32SELL6910$50,546.60----
2026-04-17 12:19:00$7.32SELL6910$50,581.20----
2026-04-17 12:18:00$7.31SELL6910$50,512.10----
2026-04-17 12:17:00$7.32SELL6910$50,581.20----
2026-04-17 12:16:00$7.32SELL6910$50,546.60----
2026-04-17 12:15:00$7.32SELL6910$50,581.20----
2026-04-17 12:14:00$7.32SELL6910$50,546.60----
2026-04-17 12:13:00$7.32SELL6910$50,546.60----
2026-04-17 12:12:00$7.31SELL6910$50,512.10----
2026-04-17 12:11:00$7.32SELL6910$50,546.60----
2026-04-17 12:10:00$7.32SELL6910$50,546.60----
2026-04-17 12:09:00$7.32SELL6910$50,581.20----
2026-04-17 12:08:00$7.33SELL6910$50,615.80----
2026-04-17 12:07:00$7.33SELL6910$50,650.30----
2026-04-17 12:06:00$7.33SELL6910$50,615.80----
2026-04-17 12:05:00$7.33SELL6910$50,650.30----
2026-04-17 12:04:00$7.33SELL6910$50,615.80----
2026-04-17 12:03:00$7.33SELL6910$50,650.30----
2026-04-17 12:02:00$7.33SELL6910$50,650.30----
2026-04-17 12:01:00$7.33SELL6910$50,650.30----
2026-04-17 12:00:00$7.33SELL6910$50,650.30----
2026-04-17 11:59:00$7.33SELL6910$50,650.30----
2026-04-17 11:58:00$7.32SELL6910$50,581.20----
2026-04-17 11:57:00$7.33SELL6910$50,650.30----
2026-04-17 11:56:00$7.33SELL6910$50,650.30----
2026-04-17 11:55:00$7.33SELL6910$50,615.80----
2026-04-17 11:54:00$7.33SELL6910$50,615.80----
2026-04-17 11:53:00$7.33SELL6910$50,641.30----
2026-04-17 11:52:00$7.33SELL6910$50,615.80----
2026-04-17 11:51:00$7.33SELL6910$50,650.30----
2026-04-17 11:50:00$7.33SELL6910$50,615.80----
2026-04-17 11:49:00$7.32SELL6910$50,546.60----
2026-04-17 11:48:00$7.31SELL6910$50,477.60----
2026-04-17 11:47:00$7.31SELL6910$50,512.10----
2026-04-17 11:46:00$7.31SELL6910$50,477.60----
2026-04-17 11:45:00$7.31SELL6910$50,477.60----
2026-04-17 11:44:00$7.31SELL6910$50,477.60----
2026-04-17 11:43:00$7.31SELL6910$50,512.10----
2026-04-17 11:42:00$7.31SELL6910$50,477.60----
2026-04-17 11:41:00$7.31SELL6910$50,477.60----
2026-04-17 11:40:00$7.31SELL6910$50,477.60----
2026-04-17 11:39:00$7.31SELL6910$50,512.10----
2026-04-17 11:38:00$7.31SELL6910$50,512.10----
2026-04-17 11:37:00$7.31SELL6910$50,477.60----
2026-04-17 11:36:00$7.31SELL6910$50,512.10----
2026-04-17 11:35:00$7.31SELL6910$50,477.60----
2026-04-17 11:34:00$7.31SELL6910$50,512.10----
2026-04-17 11:33:00$7.31SELL6910$50,512.10----
2026-04-17 11:32:00$7.31SELL6910$50,477.60----
2026-04-17 11:31:00$7.31SELL6910$50,477.60----
2026-04-17 11:30:00$7.30SELL6910$50,408.40----
2026-04-17 11:29:00$7.30SELL6910$50,408.40----
2026-04-17 11:28:00$7.30SELL6910$50,408.40----
2026-04-17 11:27:00$7.30SELL6910$50,408.40----
2026-04-17 11:26:00$7.29SELL6910$50,373.90----
2026-04-17 11:25:00$7.29SELL6910$50,373.90----
2026-04-17 11:24:00$7.29SELL6910$50,373.90----
2026-04-17 11:23:00$7.30SELL6910$50,443.00----
2026-04-17 11:22:00$7.30SELL6910$50,443.00----
2026-04-17 11:21:00$7.31SELL6910$50,477.60----
2026-04-17 11:20:00$7.30SELL6910$50,443.00----
2026-04-17 11:19:00$7.31SELL6910$50,512.10----
2026-04-17 11:18:00$7.31SELL6910$50,512.10----
2026-04-17 11:17:00$7.30SELL6910$50,443.00----
2026-04-17 11:16:00$7.31SELL6910$50,512.10----
2026-04-17 11:15:00$7.31SELL6910$50,512.10----
2026-04-17 11:14:00$7.31SELL6910$50,512.10----
2026-04-17 11:13:00$7.31SELL6910$50,512.10----
2026-04-17 11:12:00$7.31SELL6910$50,512.10----
2026-04-17 11:11:00$7.31SELL6910$50,512.10----
2026-04-17 11:10:00$7.31SELL6910$50,512.10----
2026-04-17 11:09:00$7.32SELL6910$50,581.20----
2026-04-17 11:08:00$7.31SELL6910$50,512.10----
2026-04-17 11:07:00$7.30SELL6910$50,443.00----
2026-04-17 11:06:00$7.31SELL6910$50,512.10----
2026-04-17 11:05:00$7.31SELL6910$50,512.10----
2026-04-17 11:04:00$7.31SELL6910$50,512.10----
2026-04-17 11:03:00$7.30SELL6910$50,443.00----
2026-04-17 11:02:00$7.30SELL6910$50,443.00----
2026-04-17 11:01:00$7.29SELL6910$50,373.90----
2026-04-17 11:00:00$7.29SELL6910$50,373.90----
2026-04-17 10:59:00$7.30SELL6910$50,443.00----
2026-04-17 10:58:00$7.29SELL6910$50,373.90----
2026-04-17 10:57:00$7.29SELL6910$50,373.90----
2026-04-17 10:56:00$7.30SELL6910$50,443.00----
2026-04-17 10:55:00$7.30SELL6910$50,443.00----
2026-04-17 10:54:00$7.30SELL6910$50,443.00----
2026-04-17 10:53:00$7.30SELL6910$50,443.00----
2026-04-17 10:52:00$7.30SELL6910$50,443.00----
2026-04-17 10:51:00$7.30SELL6910$50,443.00----
2026-04-17 10:50:00$7.29SELL6910$50,373.90----
2026-04-17 10:49:00$7.30SELL6910$50,443.00----
2026-04-17 10:48:00$7.29SELL6910$50,373.90----
2026-04-17 10:47:00$7.29SELL6910$50,373.90----
2026-04-17 10:46:00$7.29SELL6910$50,373.90----
2026-04-17 10:45:00$7.29SELL6910$50,373.90----
2026-04-17 10:44:00$7.29SELL6910$50,373.90----
2026-04-17 10:43:00$7.29SELL6910$50,373.90----
2026-04-17 10:42:00$7.29SELL6910$50,373.90----
2026-04-17 10:41:00$7.29SELL6910$50,373.90----
2026-04-17 10:40:00$7.29SELL6910$50,373.90----
2026-04-17 10:39:00$7.28SELL6910$50,304.80----
2026-04-17 10:38:00$7.27SELL6910$50,235.70----
2026-04-17 10:37:00$7.28SELL6910$50,304.80----
2026-04-17 10:36:00$7.28SELL6910$50,304.80----
2026-04-17 10:35:00$7.28SELL6910$50,304.80----
2026-04-17 10:34:00$7.28SELL6910$50,304.80----
2026-04-17 10:33:00$7.28SELL6910$50,304.80----
2026-04-17 10:32:00$7.27SELL6910$50,235.70----
2026-04-17 10:31:00$7.28SELL6910$50,304.80----
2026-04-17 10:30:00$7.27SELL6910$50,235.70----
2026-04-17 10:29:00$7.28SELL6910$50,304.80----
2026-04-17 10:28:00$7.28SELL6910$50,304.80----
2026-04-17 10:27:00$7.28SELL6910$50,304.80----
2026-04-17 10:26:00$7.28SELL6910$50,304.80----
2026-04-17 10:25:00$7.28SELL6910$50,304.80----
2026-04-17 10:24:00$7.28SELL6910$50,304.80----
2026-04-17 10:23:00$7.28SELL6910$50,304.80----
2026-04-17 10:22:00$7.28SELL6910$50,304.80----
2026-04-17 10:21:00$7.28SELL6910$50,304.80----
2026-04-17 10:20:00$7.27SELL6910$50,235.70----
2026-04-17 10:19:00$7.26SELL6910$50,166.60----
2026-04-17 10:18:00$7.26SELL6910$50,166.60----
2026-04-17 10:17:00$7.26SELL6910$50,166.60----
2026-04-17 10:16:00$7.26SELL6910$50,166.60----
2026-04-17 10:15:00$7.26SELL6910$50,166.60----
2026-04-17 10:14:00$7.26SELL6910$50,166.60----
2026-04-17 10:13:00$7.26SELL6910$50,166.60----
2026-04-17 10:12:00$7.26SELL6910$50,166.60----
2026-04-17 10:11:00$7.26SELL6910$50,166.60----
2026-04-17 10:10:00$7.26SELL6910$50,166.60----
2026-04-17 10:09:00$7.24SELL6910$50,028.40----
2026-04-17 10:08:00$7.25SELL6910$50,097.50----
2026-04-17 10:07:00$7.25SELL6910$50,097.50----
2026-04-17 10:06:00$7.25SELL6910$50,097.50----
2026-04-17 10:05:00$7.25SELL6910$50,097.50----
2026-04-17 10:04:00$7.25SELL6910$50,097.50----
2026-04-17 10:03:00$7.24SELL6910$50,028.40----
2026-04-17 10:02:00$7.24SELL6910$50,028.40----
2026-04-17 10:01:00$7.24SELL6910$50,028.40----
2026-04-17 10:00:00$7.24SELL6910$50,028.40----
2026-04-17 09:59:00$7.24SELL6910$50,028.40----
2026-04-17 09:58:00$7.24SELL6910$50,028.40----
2026-04-17 09:57:00$7.24SELL6910$50,028.40----
2026-04-17 09:56:00$7.23SELL6910$49,959.30----
2026-04-17 09:55:00$7.23SELL6910$49,959.30----
2026-04-17 09:54:00$7.22SELL6910$49,890.20----
2026-04-17 09:53:00$7.22SELL6910$49,890.20----
2026-04-17 09:52:00$7.21SELL6910$49,821.10----
2026-04-17 09:51:00$7.22SELL6910$49,890.20----
2026-04-17 09:50:00$7.20SELL6910$49,752.00----
2026-04-17 09:49:00$7.20SELL6910$49,752.00----
2026-04-17 09:46:00$7.20SELL6910$49,752.00----
2026-04-17 09:45:00$7.20SELL6910$49,752.00----
2026-04-17 09:44:00$7.20SELL6910$49,752.00----
2026-04-17 09:43:00$7.20SELL6910$49,752.00----
2026-04-17 09:42:00$7.21SELL6910$49,821.10----
2026-04-17 09:40:00$7.21SELL6910$49,821.10----
2026-04-17 09:39:00$7.22SELL6910$49,890.20----
2026-04-17 09:38:00$7.23SELL6910$49,959.30----
2026-04-17 09:37:00$7.22SELL6910$49,890.20----
2026-04-17 09:36:00$7.23SELL6910$49,959.30----
2026-04-17 09:35:00$7.24SELL6910$50,028.40----
2026-04-17 09:34:00$7.24SELL6910$50,028.40----
2026-04-17 09:33:00$7.24SELL6910$50,028.40----
2026-04-17 09:32:00$7.24SELL6910$50,028.40----
2026-04-17 09:31:00$7.23SELL6910$49,959.30----
2026-04-17 09:30:00$7.24SELL6910$50,028.40----
2026-04-16 15:59:00$7.08SELL7100$50,268.00----
2026-04-16 15:58:00$7.09SELL7100$50,303.50----
2026-04-16 15:57:00$7.10SELL7100$50,374.50----
2026-04-16 15:56:00$7.10SELL7100$50,374.50----
2026-04-16 15:55:00$7.10SELL7100$50,374.50----
2026-04-16 15:54:00$7.10SELL7100$50,374.50----
2026-04-16 15:53:00$7.10SELL7100$50,374.50----
2026-04-16 15:52:00$7.10SELL7100$50,374.50----
2026-04-16 15:51:00$7.10SELL7100$50,374.50----
2026-04-16 15:50:00$7.10SELL7100$50,374.50----
2026-04-16 15:49:00$7.10SELL7100$50,374.50----
2026-04-16 15:48:00$7.10SELL7100$50,374.50----
2026-04-16 15:47:00$7.10SELL7100$50,374.50----
2026-04-16 15:46:00$7.10SELL7100$50,374.50----
2026-04-16 15:45:00$7.10SELL7100$50,374.50----
2026-04-16 15:44:00$7.10SELL7100$50,410.00----
2026-04-16 15:43:00$7.10SELL7100$50,374.50----
2026-04-16 15:42:00$7.10SELL7100$50,374.50----
2026-04-16 15:41:00$7.10SELL7100$50,374.50----
2026-04-16 15:40:00$7.10SELL7100$50,374.50----
2026-04-16 15:39:00$7.09SELL7100$50,303.50----
2026-04-16 15:27:00$7.08SELL7100$50,268.00----
2026-04-16 15:24:00$7.08SELL7100$50,268.00----
2026-04-16 15:16:00$7.08SELL7100$50,268.00----
2026-04-16 15:10:00$7.08SELL7100$50,268.00----
2026-04-16 15:07:00$7.08SELL7100$50,268.00----
2026-04-16 15:06:00$7.08SELL7100$50,268.00----
2026-04-16 15:03:00$7.08SELL7100$50,268.00----
2026-04-16 15:00:00$7.08SELL7100$50,268.00----
2026-04-16 14:59:00$7.08SELL7100$50,268.00----
2026-04-16 14:58:00$7.08SELL7100$50,268.00----
2026-04-16 14:57:00$7.08SELL7100$50,268.00----
2026-04-16 14:56:00$7.08SELL7100$50,268.00----
2026-04-16 14:53:00$7.08SELL7100$50,268.00----
2026-04-16 14:52:00$7.08SELL7100$50,268.00----
2026-04-16 14:40:00$7.08SELL7100$50,268.00----
2026-04-16 14:37:00$7.08SELL7100$50,268.00----
2026-04-16 14:19:00$7.09SELL7100$50,303.50----
2026-04-16 14:18:00$7.09SELL7100$50,303.50----
2026-04-16 14:17:00$7.09SELL7100$50,303.50----
2026-04-16 14:16:00$7.09SELL7100$50,339.00----
2026-04-16 14:15:00$7.08SELL7100$50,268.00----
2026-04-16 14:14:00$7.08SELL7100$50,268.00----
2026-04-16 14:03:00$7.09SELL7100$50,303.50----
2026-04-16 14:02:00$7.08SELL7100$50,268.00----
2026-04-16 13:57:00$7.08SELL7100$50,268.00----
2026-04-16 13:53:00$7.08SELL7100$50,268.00----
2026-04-16 13:51:00$7.08SELL7100$50,268.00----
2026-04-16 13:50:00$7.08SELL7100$50,268.00----
2026-04-16 13:46:00$7.08SELL7100$50,268.00----
2026-04-16 13:45:00$7.08SELL7100$50,268.00----
2026-04-16 13:42:00$7.08SELL7100$50,268.00----
2026-04-16 13:41:00$7.08SELL7100$50,268.00----
2026-04-16 13:38:00$7.08SELL7100$50,268.00----
2026-04-16 13:34:00$7.08SELL7100$50,268.00----
2026-04-16 13:28:00$7.08SELL7100$50,268.00----
2026-04-16 13:25:00$7.08SELL7100$50,268.00----
2026-04-16 13:04:00$7.09SELL7100$50,303.50----
2026-04-16 13:03:00$7.09SELL7100$50,303.50----
2026-04-16 13:02:00$7.09SELL7100$50,303.50----
2026-04-16 13:01:00$7.09SELL7100$50,303.50----
2026-04-16 13:00:00$7.10SELL7100$50,374.50----
2026-04-16 12:59:00$7.09SELL7100$50,339.00----
2026-04-16 12:58:00$7.10SELL7100$50,374.50----
2026-04-16 12:57:00$7.10SELL7100$50,374.50----
2026-04-16 12:56:00$7.10SELL7100$50,374.50----
2026-04-16 12:55:00$7.09SELL7100$50,339.00----
2026-04-16 12:54:00$7.10SELL7100$50,374.50----
2026-04-16 12:53:00$7.11SELL7100$50,445.50----
2026-04-16 12:52:00$7.10SELL7100$50,410.00----
2026-04-16 12:51:00$7.11SELL7100$50,445.50----
2026-04-16 12:50:00$7.11SELL7100$50,445.50----
2026-04-16 12:49:00$7.11SELL7100$50,445.50----
2026-04-16 12:48:00$7.10SELL7100$50,410.00----
2026-04-16 12:47:00$7.11SELL7100$50,445.50----
2026-04-16 12:46:00$7.11SELL7100$50,481.00----
2026-04-16 12:45:00$7.11SELL7100$50,445.50----
2026-04-16 12:44:00$7.11SELL7100$50,481.00----
2026-04-16 12:43:00$7.10SELL7100$50,410.00----
2026-04-16 12:42:00$7.10SELL7100$50,374.50----
2026-04-16 12:41:00$7.10SELL7100$50,410.00----
2026-04-16 12:40:00$7.10SELL7100$50,410.00----
2026-04-16 12:39:00$7.10SELL7100$50,410.00----
2026-04-16 12:38:00$7.10SELL7100$50,410.00----
2026-04-16 12:37:00$7.10SELL7100$50,374.50----
2026-04-16 12:36:00$7.10SELL7100$50,374.50----
2026-04-16 12:35:00$7.10SELL7100$50,374.50----
2026-04-16 12:34:00$7.10SELL7100$50,374.50----
2026-04-16 12:33:00$7.09SELL7100$50,339.00----
2026-04-16 12:32:00$7.11SELL7100$50,445.50----
2026-04-16 12:31:00$7.11SELL7100$50,481.00----
2026-04-16 12:30:00$7.11SELL7100$50,445.50----
2026-04-16 12:29:00$7.11SELL7100$50,445.50----
2026-04-16 12:28:00$7.11SELL7100$50,445.50----
2026-04-16 12:27:00$7.11SELL7100$50,481.00----
2026-04-16 12:26:00$7.11SELL7100$50,481.00----
2026-04-16 12:25:00$7.11SELL7100$50,481.00----
2026-04-16 12:24:00$7.11SELL7100$50,481.00----
2026-04-16 12:23:00$7.11SELL7100$50,481.00----
2026-04-16 12:22:00$7.11SELL7100$50,481.00----
2026-04-16 12:21:00$7.11SELL7100$50,481.00----
2026-04-16 12:20:00$7.11SELL7100$50,481.00----
2026-04-16 12:19:00$7.11SELL7100$50,481.00----
2026-04-16 12:18:00$7.11SELL7100$50,481.00----
2026-04-16 12:17:00$7.11SELL7100$50,481.00----
2026-04-16 12:16:00$7.11SELL7100$50,481.00----
2026-04-16 12:15:00$7.11SELL7100$50,481.00----
2026-04-16 12:14:00$7.11SELL7100$50,481.00----
2026-04-16 12:13:00$7.11SELL7100$50,481.00----
2026-04-16 12:12:00$7.11SELL7100$50,481.00----
2026-04-16 12:11:00$7.11SELL7100$50,481.00----
2026-04-16 12:10:00$7.11SELL7100$50,481.00----
2026-04-16 12:09:00$7.11SELL7100$50,481.00----
2026-04-16 12:08:00$7.11SELL7100$50,481.00----
2026-04-16 12:07:00$7.11SELL7100$50,481.00----
2026-04-16 12:06:00$7.11SELL7100$50,481.00----
2026-04-16 12:05:00$7.11SELL7100$50,481.00----
2026-04-16 12:04:00$7.11SELL7100$50,481.00----
2026-04-16 12:03:00$7.11SELL7100$50,481.00----
2026-04-16 12:02:00$7.09SELL7100$50,339.00----
2026-04-16 12:01:00$7.09SELL7100$50,339.00----
2026-04-16 12:00:00$7.09SELL7100$50,339.00----
2026-04-16 11:34:00$7.08SELL7100$50,268.00----
2026-04-16 11:33:00$7.09SELL7100$50,339.00----
2026-04-16 11:32:00$7.09SELL7100$50,339.00----
2026-04-16 11:31:00$7.09SELL7100$50,339.00----
2026-04-16 11:30:00$7.09SELL7100$50,339.00----
2026-04-16 11:29:00$7.09SELL7100$50,339.00----
2026-04-16 11:28:00$7.09SELL7100$50,339.00----
2026-04-16 11:27:00$7.09SELL7100$50,339.00----
2026-04-16 11:26:00$7.11SELL7100$50,481.00----
2026-04-16 11:25:00$7.11SELL7100$50,481.00----
2026-04-16 11:24:00$7.12SELL7100$50,552.00----
2026-04-16 11:23:00$7.11SELL7100$50,481.00----
2026-04-16 11:22:00$7.12SELL7100$50,552.00----
2026-04-16 11:21:00$7.11SELL7100$50,481.00----
2026-04-16 11:20:00$7.11SELL7100$50,481.00----
2026-04-16 11:19:00$7.11SELL7100$50,481.00----
2026-04-16 11:18:00$7.11SELL7100$50,481.00----
2026-04-16 11:17:00$7.11SELL7100$50,481.00----
2026-04-16 11:16:00$7.11SELL7100$50,481.00----
2026-04-16 11:15:00$7.11SELL7100$50,481.00----
2026-04-16 11:14:00$7.11SELL7100$50,481.00----
2026-04-16 11:13:00$7.11SELL7100$50,481.00----
2026-04-16 11:12:00$7.11SELL7100$50,481.00----
2026-04-16 11:11:00$7.11SELL7100$50,481.00----
2026-04-16 11:10:00$7.09SELL7100$50,339.00----
2026-04-16 11:09:00$7.09SELL7100$50,339.00----
2026-04-16 11:08:00$7.09SELL7100$50,339.00----
2026-04-16 11:07:00$7.09SELL7100$50,339.00----
2026-04-16 11:06:00$7.09SELL7100$50,339.00----
2026-04-16 11:05:00$7.10SELL7100$50,410.00----
2026-04-16 11:04:00$7.09SELL7100$50,339.00----
2026-04-16 11:03:00$7.09SELL7100$50,339.00----
2026-04-16 11:02:00$7.10SELL7100$50,410.00----
2026-04-16 11:01:00$7.09SELL7100$50,339.00----
2026-04-16 11:00:00$7.10SELL7100$50,410.00----
2026-04-16 10:59:00$7.10SELL7100$50,410.00----
2026-04-16 10:58:00$7.10SELL7100$50,410.00----
2026-04-16 10:57:00$7.09SELL7100$50,339.00----
2026-04-16 10:56:00$7.10SELL7100$50,410.00----
2026-04-16 10:55:00$7.10SELL7100$50,410.00----
2026-04-16 10:54:00$7.09SELL7100$50,339.00----
2026-04-16 10:53:00$7.10SELL7100$50,410.00----
2026-04-16 10:52:00$7.10SELL7100$50,410.00----
2026-04-16 10:51:00$7.09SELL7100$50,339.00----
2026-04-16 10:50:00$7.09SELL7100$50,339.00----
2026-04-16 10:49:00$7.09SELL7100$50,339.00----
2026-04-16 10:48:00$7.09SELL7100$50,339.00----
2026-04-16 10:47:00$7.09SELL7100$50,339.00----
2026-04-16 10:46:00$7.09SELL7100$50,339.00----
2026-04-16 10:45:00$7.09SELL7100$50,339.00----
2026-04-16 10:44:00$7.10SELL7100$50,410.00----
2026-04-16 10:43:00$7.10SELL7100$50,410.00----
2026-04-16 10:42:00$7.10SELL7100$50,410.00----
2026-04-16 10:41:00$7.09SELL7100$50,339.00----
2026-04-16 10:40:00$7.09SELL7100$50,339.00----
2026-04-16 10:39:00$7.09SELL7100$50,339.00----
2026-04-16 10:38:00$7.08SELL7100$50,268.00----
2026-04-16 10:37:00$7.08SELL7100$50,268.00----
2026-04-16 10:36:00$7.07SELL7100$50,197.00----
2026-04-16 10:35:00$7.07SELL7100$50,197.00----
2026-04-16 10:34:00$7.08SELL7100$50,268.00----
2026-04-16 10:33:00$7.07SELL7100$50,197.00----
2026-04-16 10:32:00$7.07SELL7100$50,197.00----
2026-04-16 10:31:00$7.07SELL7100$50,197.00----
2026-04-16 10:30:00$7.09SELL7100$50,339.00----
2026-04-16 10:29:00$7.09SELL7100$50,339.00----
2026-04-16 10:28:00$7.08SELL7100$50,268.00----
2026-04-16 10:27:00$7.09SELL7100$50,339.00----
2026-04-16 10:26:00$7.07SELL7100$50,197.00----
2026-04-16 10:25:00$7.07SELL7100$50,197.00----
2026-04-16 10:24:00$7.07SELL7100$50,197.00----
2026-04-16 10:23:00$7.07SELL7100$50,197.00----
2026-04-16 10:22:00$7.07SELL7100$50,197.00----
2026-04-16 10:21:00$7.08SELL7100$50,268.00----
2026-04-16 10:20:00$7.08SELL7100$50,268.00----
2026-04-16 10:19:00$7.07SELL7100$50,197.00----
2026-04-16 10:18:00$7.08SELL7100$50,268.00----
2026-04-16 10:17:00$7.07SELL7100$50,197.00----
2026-04-16 10:16:00$7.07SELL7100$50,197.00----
2026-04-16 10:15:00$7.07SELL7100$50,197.00----
2026-04-16 10:14:00$7.07SELL7100$50,197.00----
2026-04-16 10:13:00$7.07SELL7100$50,197.00----
2026-04-16 10:12:00$7.07SELL7100$50,197.00----
2026-04-16 10:11:00$7.07SELL7100$50,197.00----
2026-04-16 10:10:00$7.07SELL7100$50,197.00----
2026-04-16 10:09:00$7.08SELL7100$50,268.00----
2026-04-16 10:08:00$7.08SELL7100$50,268.00----
2026-04-16 10:07:00$7.07SELL7100$50,197.00----
2026-04-16 10:06:00$7.07SELL7100$50,197.00----
2026-04-16 10:05:00$7.06SELL7100$50,126.00----
2026-04-16 10:04:00$7.06SELL7100$50,126.00----
2026-04-16 10:03:00$7.06SELL7100$50,126.00----
2026-04-16 10:02:00$7.07SELL7100$50,197.00----
2026-04-16 10:01:00$7.07SELL7100$50,197.00----
2026-04-16 10:00:00$7.07SELL7100$50,197.00----
2026-04-16 09:59:00$7.07SELL7100$50,197.00----
2026-04-16 09:58:00$7.07SELL7100$50,197.00----
2026-04-16 09:57:00$7.07SELL7100$50,197.00----
2026-04-16 09:56:00$7.07SELL7100$50,197.00----
2026-04-16 09:55:00$7.06SELL7100$50,126.00----
2026-04-16 09:54:00$7.08SELL7100$50,268.00----
2026-04-16 09:53:00$7.07SELL7100$50,197.00----
2026-04-16 09:52:00$7.07SELL7100$50,197.00----
2026-04-16 09:51:00$7.07SELL7100$50,197.00----
2026-04-16 09:50:00$7.08SELL7100$50,268.00----
2026-04-16 09:49:00$7.07SELL7100$50,197.00----
2026-04-16 09:47:00$7.06SELL7100$50,126.00----
2026-04-16 09:46:00$7.06SELL7100$50,126.00----
2026-04-16 09:38:00$7.07SELL7100$50,197.00----
2026-04-16 09:37:00$7.07SELL7100$50,197.00----
2026-04-16 09:36:00$7.07SELL7100$50,197.00----
2026-04-16 09:33:00$7.07SELL7100$50,197.00----
2026-04-16 09:32:00$7.08SELL7100$50,268.00----
2026-04-16 09:31:00$7.06SELL7100$50,126.00----
2026-04-16 09:30:00$7.05SELL7100$50,055.00----
2026-04-15 15:26:00$7.04SELL7150$50,300.20----
2026-04-15 15:25:00$7.03SELL7150$50,264.50----
2026-04-15 15:24:00$7.04SELL7150$50,300.20----
2026-04-15 15:23:00$7.04SELL7150$50,300.20----
2026-04-15 15:22:00$7.04SELL7150$50,300.20----
2026-04-15 15:21:00$7.04SELL7150$50,300.20----
2026-04-15 15:20:00$7.04SELL7150$50,300.20----
2026-04-15 15:19:00$7.04SELL7150$50,300.20----
2026-04-15 15:18:00$7.04SELL7150$50,300.20----
2026-04-15 15:17:00$7.04SELL7150$50,300.20----
2026-04-15 15:16:00$7.04SELL7150$50,300.20----
2026-04-15 15:15:00$7.04SELL7150$50,300.20----
2026-04-15 15:14:00$7.04SELL7150$50,300.20----
2026-04-15 15:13:00$7.04SELL7150$50,300.20----
2026-04-15 15:12:00$7.04SELL7150$50,300.20----
2026-04-15 15:11:00$7.03SELL7150$50,264.50----
2026-04-15 15:10:00$7.03SELL7150$50,264.50----
2026-04-15 15:09:00$7.04SELL7150$50,336.00----
2026-04-15 15:08:00$7.04SELL7150$50,300.20----
2026-04-15 15:07:00$7.04SELL7150$50,336.00----
2026-04-15 15:06:00$7.05SELL7150$50,371.80----
2026-04-15 15:05:00$7.04SELL7150$50,336.00----
2026-04-15 15:04:00$7.05SELL7150$50,371.80----
2026-04-15 15:03:00$7.05SELL7150$50,371.80----
2026-04-15 15:02:00$7.05SELL7150$50,371.80----
2026-04-15 15:01:00$7.05SELL7150$50,407.50----
2026-04-15 15:00:00$7.05SELL7150$50,371.80----
2026-04-15 14:59:00$7.05SELL7150$50,371.80----
2026-04-15 14:58:00$7.05SELL7150$50,371.80----
2026-04-15 14:57:00$7.05SELL7150$50,407.50----
2026-04-15 14:56:00$7.05SELL7150$50,371.80----
2026-04-15 14:55:00$7.04SELL7150$50,336.00----
2026-04-15 14:54:00$7.04SELL7150$50,336.00----
2026-04-15 14:53:00$7.04SELL7150$50,336.00----
2026-04-15 14:52:00$7.05SELL7150$50,407.50----
2026-04-15 14:51:00$7.04SELL7150$50,336.00----
2026-04-15 14:50:00$7.05SELL7150$50,371.80----
2026-04-15 14:49:00$7.05SELL7150$50,371.80----
2026-04-15 14:48:00$7.04SELL7150$50,336.00----
2026-04-15 14:47:00$7.04SELL7150$50,336.00----
2026-04-15 14:46:00$7.04SELL7150$50,336.00----
2026-04-15 14:45:00$7.05SELL7150$50,371.80----
2026-04-15 14:44:00$7.05SELL7150$50,371.80----
2026-04-15 14:43:00$7.05SELL7150$50,371.80----
2026-04-15 14:42:00$7.05SELL7150$50,371.80----
2026-04-15 14:41:00$7.05SELL7150$50,371.80----
2026-04-15 14:40:00$7.05SELL7150$50,371.80----
2026-04-15 14:39:00$7.05SELL7150$50,407.50----
2026-04-15 14:38:00$7.05SELL7150$50,407.50----
2026-04-15 14:37:00$7.06SELL7150$50,443.20----
2026-04-15 14:36:00$7.06SELL7150$50,443.20----
2026-04-15 14:35:00$7.06SELL7150$50,443.20----
2026-04-15 14:34:00$7.05SELL7150$50,407.50----
2026-04-15 14:33:00$7.06SELL7150$50,443.20----
2026-04-15 14:32:00$7.06SELL7150$50,443.20----
2026-04-15 14:31:00$7.05SELL7150$50,407.50----
2026-04-15 14:30:00$7.07SELL7150$50,514.80----
2026-04-15 14:29:00$7.06SELL7150$50,479.00----
2026-04-15 14:28:00$7.06SELL7150$50,479.00----
2026-04-15 14:27:00$7.07SELL7150$50,514.80----
2026-04-15 14:26:00$7.07SELL7150$50,514.80----
2026-04-15 14:25:00$7.07SELL7150$50,514.80----
2026-04-15 14:24:00$7.07SELL7150$50,550.50----
2026-04-15 14:23:00$7.07SELL7150$50,514.80----
2026-04-15 14:22:00$7.07SELL7150$50,550.50----
2026-04-15 14:21:00$7.07SELL7150$50,550.50----
2026-04-15 14:20:00$7.07SELL7150$50,514.80----
2026-04-15 14:19:00$7.06SELL7150$50,479.00----
2026-04-15 14:18:00$7.07SELL7150$50,514.80----
2026-04-15 14:17:00$7.07SELL7150$50,550.50----
2026-04-15 14:16:00$7.07SELL7150$50,514.80----
2026-04-15 14:15:00$7.07SELL7150$50,550.50----
2026-04-15 14:14:00$7.06SELL7150$50,479.00----
2026-04-15 14:13:00$7.06SELL7150$50,479.00----
2026-04-15 14:12:00$7.06SELL7150$50,479.00----
2026-04-15 14:11:00$7.06SELL7150$50,479.00----
2026-04-15 14:10:00$7.06SELL7150$50,443.20----
2026-04-15 14:09:00$7.06SELL7150$50,443.20----
2026-04-15 14:08:00$7.06SELL7150$50,443.20----
2026-04-15 14:07:00$7.06SELL7150$50,479.00----
2026-04-15 14:06:00$7.06SELL7150$50,479.00----
2026-04-15 14:05:00$7.06SELL7150$50,443.20----
2026-04-15 14:04:00$7.05SELL7150$50,371.80----
2026-04-15 14:03:00$7.05SELL7150$50,407.50----
2026-04-15 14:02:00$7.05SELL7150$50,371.80----
2026-04-15 14:01:00$7.05SELL7150$50,371.80----
2026-04-15 14:00:00$7.05SELL7150$50,407.50----
2026-04-15 13:59:00$7.05SELL7150$50,371.80----
2026-04-15 13:58:00$7.05SELL7150$50,371.80----
2026-04-15 13:57:00$7.05SELL7150$50,407.50----
2026-04-15 13:56:00$7.05SELL7150$50,407.50----
2026-04-15 13:55:00$7.05SELL7150$50,407.50----
2026-04-15 13:54:00$7.05SELL7150$50,371.80----
2026-04-15 13:53:00$7.05SELL7150$50,371.80----
2026-04-15 13:52:00$7.05SELL7150$50,371.80----
2026-04-15 13:51:00$7.05SELL7150$50,407.50----
2026-04-15 13:50:00$7.05SELL7150$50,371.80----
2026-04-15 13:49:00$7.05SELL7150$50,407.50----
2026-04-15 13:48:00$7.05SELL7150$50,371.80----
2026-04-15 13:47:00$7.05SELL7150$50,407.50----
2026-04-15 13:46:00$7.05SELL7150$50,371.80----
2026-04-15 13:45:00$7.05SELL7150$50,407.50----
2026-04-15 13:44:00$7.05SELL7150$50,371.80----
2026-04-15 13:43:00$7.04SELL7150$50,336.00----
2026-04-15 13:42:00$7.05SELL7150$50,371.80----
2026-04-15 13:41:00$7.05SELL7150$50,371.80----
2026-04-15 13:40:00$7.05SELL7150$50,371.80----
2026-04-15 13:39:00$7.04SELL7150$50,336.00----
2026-04-15 13:38:00$7.05SELL7150$50,371.80----
2026-04-15 13:37:00$7.05SELL7150$50,407.50----
2026-04-15 13:36:00$7.04SELL7150$50,370.30----
2026-04-15 13:35:00$7.05SELL7150$50,371.80----
2026-04-15 13:34:00$7.04SELL7150$50,355.30----
2026-04-15 13:33:00$7.04SELL7150$50,336.00----
2026-04-15 13:32:00$7.04SELL7150$50,336.00----
2026-04-15 13:31:00$7.04SELL7150$50,300.20----
2026-04-15 13:30:00$7.04SELL7150$50,300.20----
2026-04-15 13:29:00$7.04SELL7150$50,336.00----
2026-04-15 13:28:00$7.04SELL7150$50,336.00----
2026-04-15 13:27:00$7.04SELL7150$50,336.00----
2026-04-15 13:26:00$7.04SELL7150$50,336.00----
2026-04-15 13:25:00$7.04SELL7150$50,336.00----
2026-04-15 13:24:00$7.04SELL7150$50,300.20----
2026-04-15 13:23:00$7.04SELL7150$50,336.00----
2026-04-15 13:22:00$7.04SELL7150$50,300.20----
2026-04-15 13:21:00$7.04SELL7150$50,336.00----
2026-04-15 13:20:00$7.04SELL7150$50,300.20----
2026-04-15 13:19:00$7.04SELL7150$50,300.20----
2026-04-15 13:18:00$7.04SELL7150$50,336.00----
2026-04-15 13:17:00$7.04SELL7150$50,300.20----
2026-04-15 13:16:00$7.04SELL7150$50,300.20----
2026-04-15 13:15:00$7.04SELL7150$50,300.20----
2026-04-15 13:14:00$7.04SELL7150$50,300.20----
2026-04-15 13:13:00$7.04SELL7150$50,300.20----
2026-04-15 13:12:00$7.04SELL7150$50,300.20----
2026-04-15 13:11:00$7.04SELL7150$50,300.20----
2026-04-15 13:10:00$7.04SELL7150$50,300.20----
2026-04-15 13:09:00$7.04SELL7150$50,300.20----
2026-04-15 13:08:00$7.04SELL7150$50,300.20----
2026-04-15 13:07:00$7.04SELL7150$50,300.20----
2026-04-15 13:06:00$7.04SELL7150$50,300.20----
2026-04-15 13:05:00$7.04SELL7150$50,300.20----
2026-04-15 13:04:00$7.04SELL7150$50,300.20----
2026-04-15 13:03:00$7.04SELL7150$50,300.20----
2026-04-15 13:02:00$7.04SELL7150$50,300.20----
2026-04-15 13:01:00$7.04SELL7150$50,300.20----
2026-04-15 13:00:00$7.02SELL7150$50,193.70----
2026-04-15 12:59:00$7.03SELL7150$50,228.80----
2026-04-15 12:58:00$7.03SELL7150$50,228.80----
2026-04-15 12:57:00$7.02SELL7150$50,193.00----
2026-04-15 12:56:00$7.02SELL7150$50,193.00----
2026-04-15 12:55:00$7.02SELL7150$50,218.00----
2026-04-15 12:54:00$7.03SELL7150$50,228.80----
2026-04-15 12:53:00$7.03SELL7150$50,228.80----
2026-04-15 12:52:00$7.04SELL7150$50,300.20----
2026-04-15 12:51:00$7.03SELL7150$50,228.80----
2026-04-15 12:50:00$7.03SELL7150$50,264.50----
2026-04-15 12:49:00$7.03SELL7150$50,228.80----
2026-04-15 12:48:00$7.03SELL7150$50,228.80----
2026-04-15 12:47:00$7.03SELL7150$50,228.80----
2026-04-15 12:46:00$7.03SELL7150$50,228.80----
2026-04-15 12:45:00$7.02SELL7150$50,193.00----
2026-04-15 12:44:00$7.02SELL7150$50,157.20----
2026-04-15 12:43:00$7.02SELL7150$50,157.20----
2026-04-15 12:42:00$7.02SELL7150$50,193.00----
2026-04-15 12:41:00$7.02SELL7150$50,193.00----
2026-04-15 12:40:00$7.02SELL7150$50,193.00----
2026-04-15 12:39:00$7.02SELL7150$50,193.00----
2026-04-15 12:38:00$7.03SELL7150$50,228.80----
2026-04-15 12:37:00$7.03SELL7150$50,228.80----
2026-04-15 12:36:00$7.03SELL7150$50,228.80----
2026-04-15 12:35:00$7.03SELL7150$50,228.80----
2026-04-15 12:34:00$7.03SELL7150$50,228.80----
2026-04-15 12:33:00$7.03SELL7150$50,228.80----
2026-04-15 12:32:00$7.03SELL7150$50,264.50----
2026-04-15 12:31:00$7.03SELL7150$50,228.80----
2026-04-15 12:30:00$7.03SELL7150$50,228.80----
2026-04-15 12:29:00$7.03SELL7150$50,228.80----
2026-04-15 12:28:00$7.01SELL7150$50,121.50----
2026-04-15 12:27:00$7.02SELL7150$50,157.20----
2026-04-15 12:26:00$7.01SELL7150$50,121.50----
2026-04-15 12:25:00$7.02SELL7150$50,157.20----
2026-04-15 12:24:00$7.02SELL7150$50,157.20----
2026-04-15 12:23:00$7.02SELL7150$50,157.20----
2026-04-15 12:22:00$7.02SELL7150$50,157.20----
2026-04-15 12:21:00$7.02SELL7150$50,157.20----
2026-04-15 12:20:00$7.01SELL7150$50,121.50----
2026-04-15 12:19:00$7.01SELL7150$50,085.80----
2026-04-15 12:18:00$7.01SELL7150$50,085.80----
2026-04-15 12:17:00$7.01SELL7150$50,085.80----
2026-04-15 12:16:00$7.02SELL7150$50,157.20----
2026-04-15 12:15:00$7.02SELL7150$50,157.20----
2026-04-15 12:14:00$7.02SELL7150$50,157.20----
2026-04-15 12:13:00$7.02SELL7150$50,157.20----
2026-04-15 12:12:00$7.01SELL7150$50,121.50----
2026-04-15 12:11:00$7.01SELL7150$50,121.50----
2026-04-15 12:10:00$7.01SELL7150$50,121.50----
2026-04-15 12:09:00$7.01SELL7150$50,121.50----
2026-04-15 12:08:00$7.01SELL7150$50,085.80----
2026-04-15 12:07:00$7.01SELL7150$50,085.80----
2026-04-15 12:06:00$7.01SELL7150$50,085.80----
2026-04-15 12:05:00$7.02SELL7150$50,157.20----
2026-04-15 12:04:00$7.02SELL7150$50,157.20----
2026-04-15 12:03:00$7.02SELL7150$50,157.20----
2026-04-15 12:02:00$7.00SELL7150$50,050.00----
2026-04-15 12:01:00$7.01SELL7150$50,121.50----
2026-04-15 12:00:00$7.01SELL7150$50,121.50----
2026-04-15 11:59:00$7.01SELL7150$50,121.50----
2026-04-15 11:58:00$7.01SELL7150$50,121.50----
2026-04-15 11:57:00$7.01SELL7150$50,121.50----
2026-04-15 11:56:00$7.00SELL7150$50,050.00----
2026-04-15 11:55:00$7.01SELL7150$50,121.50----
2026-04-15 11:54:00$7.00SELL7150$50,050.00----
2026-04-15 11:53:00$7.00SELL7150$50,050.00----
2026-04-15 11:52:00$7.00SELL7150$50,050.00----
2026-04-15 11:51:00$7.01SELL7150$50,121.50----
2026-04-15 11:50:00$7.01SELL7150$50,121.50----
2026-04-15 11:49:00$7.01SELL7150$50,121.50----
2026-04-15 11:48:00$7.01SELL7150$50,121.50----
2026-04-15 11:47:00$7.01SELL7150$50,121.50----
2026-04-15 11:46:00$7.01SELL7150$50,121.50----
2026-04-15 11:45:00$7.01SELL7150$50,121.50----
2026-04-15 11:44:00$7.01SELL7150$50,121.50----
2026-04-15 11:43:00$7.01SELL7150$50,121.50----
2026-04-15 11:42:00$7.01SELL7150$50,121.50----
2026-04-15 11:41:00$7.01SELL7150$50,121.50----
2026-04-15 11:40:00$7.01SELL7150$50,121.50----
2026-04-15 11:39:00$7.01SELL7150$50,121.50----
2026-04-15 11:38:00$7.01SELL7150$50,121.50----
2026-04-15 11:37:00$7.01SELL7150$50,121.50----
2026-04-15 11:36:00$7.01SELL7150$50,121.50----
2026-04-15 11:35:00$7.01SELL7150$50,121.50----
2026-04-15 11:34:00$7.01SELL7150$50,121.50----
2026-04-15 11:33:00$7.02SELL7150$50,193.00----
2026-04-15 11:32:00$7.02SELL7150$50,193.00----
2026-04-15 11:31:00$7.02SELL7150$50,193.00----
2026-04-15 11:30:00$7.02SELL7150$50,193.00----
2026-04-15 11:29:00$7.02SELL7150$50,193.00----
2026-04-15 11:28:00$7.01SELL7150$50,121.50----
2026-04-15 11:27:00$7.01SELL7150$50,121.50----
2026-04-15 11:26:00$7.02SELL7150$50,193.00----
2026-04-15 11:25:00$7.01SELL7150$50,121.50----
2026-04-15 11:24:00$7.01SELL7150$50,121.50----
2026-04-15 11:23:00$7.01SELL7150$50,121.50----
2026-04-15 11:22:00$7.01SELL7150$50,121.50----
2026-04-15 11:21:00$7.01SELL7150$50,121.50----
2026-04-15 11:20:00$7.01SELL7150$50,121.50----
2026-04-15 11:19:00$7.01SELL7150$50,121.50----
2026-04-15 11:18:00$7.02SELL7150$50,193.00----
2026-04-15 11:17:00$7.01SELL7150$50,121.50----
2026-04-15 11:16:00$7.01SELL7150$50,121.50----
2026-04-15 11:15:00$7.01SELL7150$50,121.50----
2026-04-15 11:14:00$7.01SELL7150$50,121.50----
2026-04-15 11:13:00$7.00SELL7150$50,050.00----
2026-04-15 11:12:00$7.00SELL7150$50,050.00----
2026-04-15 11:11:00$7.00SELL7150$50,050.00----
2026-04-15 11:10:00$7.00SELL7150$50,050.00----
2026-04-15 11:09:00$6.99SELL7150$49,978.50----
2026-04-15 11:08:00$6.99SELL7150$49,978.50----
2026-04-15 11:07:00$7.00SELL7150$50,050.00----
2026-04-15 11:06:00$7.00SELL7150$50,050.00----
2026-04-15 11:05:00$7.00SELL7150$50,050.00----
2026-04-15 11:04:00$7.00SELL7150$50,050.00----
2026-04-15 11:03:00$7.01SELL7150$50,121.50----
2026-04-15 11:02:00$7.01SELL7150$50,121.50----
2026-04-15 11:01:00$7.01SELL7150$50,121.50----
2026-04-15 11:00:00$7.02SELL7150$50,193.00----
2026-04-15 10:59:00$7.01SELL7150$50,121.50----
2026-04-15 10:58:00$7.01SELL7150$50,121.50----
2026-04-15 10:57:00$7.01SELL7150$50,121.50----
2026-04-15 10:56:00$7.00SELL7150$50,050.00----
2026-04-15 10:55:00$7.01SELL7150$50,121.50----
2026-04-15 10:54:00$7.00SELL7150$50,050.00----
2026-04-15 10:53:00$7.00SELL7150$50,050.00----
2026-04-15 10:52:00$6.99SELL7150$49,978.50----
2026-04-15 10:51:00$6.99SELL7150$49,978.50----
2026-04-15 10:50:00$6.99SELL7150$49,978.50----
2026-04-15 10:49:00$6.99SELL7150$49,978.50----
2026-04-15 10:45:00$6.99SELL7150$49,978.50----
2026-04-15 10:43:00$6.99SELL7150$49,978.50----
2026-04-15 10:41:00$6.99SELL7150$49,978.50----
2026-04-15 10:40:00$6.99SELL7150$49,978.50----
2026-04-15 10:39:00$6.99SELL7150$49,978.50----
2026-04-15 10:38:00$7.00SELL7150$50,050.00----
2026-04-15 10:37:00$7.00SELL7150$50,050.00----
2026-04-15 10:36:00$7.00SELL7150$50,050.00----
2026-04-15 10:35:00$7.00SELL7150$50,050.00----
2026-04-15 10:34:00$7.00SELL7150$50,050.00----
2026-04-15 10:33:00$7.00SELL7150$50,050.00----
2026-04-15 10:32:00$7.00SELL7150$50,050.00----
2026-04-15 10:31:00$7.01SELL7150$50,121.50----
2026-04-15 10:30:00$7.01SELL7150$50,121.50----
2026-04-15 10:29:00$7.00SELL7150$50,050.00----
2026-04-15 10:28:00$7.00SELL7150$50,050.00----
2026-04-15 10:27:00$7.00SELL7150$50,050.00----
2026-04-15 10:26:00$7.00SELL7150$50,050.00----
2026-04-15 10:25:00$7.00SELL7150$50,050.00----
2026-04-15 10:24:00$7.01SELL7150$50,121.50----
2026-04-15 10:23:00$7.01SELL7150$50,121.50----
2026-04-15 10:22:00$7.01SELL7150$50,121.50----
2026-04-15 10:21:00$7.00SELL7150$50,050.00----
2026-04-15 10:20:00$7.01SELL7150$50,121.50----
2026-04-15 10:19:00$7.01SELL7150$50,121.50----
2026-04-15 10:18:00$7.01SELL7150$50,121.50----
2026-04-15 10:17:00$7.01SELL7150$50,121.50----
2026-04-15 10:16:00$7.01SELL7150$50,121.50----
2026-04-15 10:15:00$7.01SELL7150$50,121.50----
2026-04-15 10:14:00$7.01SELL7150$50,121.50----
2026-04-15 10:13:00$7.01SELL7150$50,121.50----
2026-04-15 10:12:00$7.00SELL7150$50,050.00----
2026-04-15 10:11:00$7.00SELL7150$50,050.00----
2026-04-15 10:10:00$7.00SELL7150$50,050.00----
2026-04-15 10:09:00$7.00SELL7150$50,050.00----
2026-04-15 10:08:00$7.01SELL7150$50,121.50----
2026-04-15 10:07:00$7.02SELL7150$50,193.00----
2026-04-15 10:06:00$7.01SELL7150$50,121.50----
2026-04-15 10:05:00$7.01SELL7150$50,121.50----
2026-04-15 10:04:00$7.01SELL7150$50,121.50----
2026-04-15 10:03:00$7.01SELL7150$50,121.50----
2026-04-15 10:02:00$7.02SELL7150$50,193.00----
2026-04-15 10:01:00$7.02SELL7150$50,193.00----
2026-04-15 10:00:00$7.03SELL7150$50,264.50----
2026-04-15 09:59:00$7.03SELL7150$50,264.50----
2026-04-15 09:58:00$7.03SELL7150$50,264.50----
2026-04-15 09:57:00$7.03SELL7150$50,264.50----
2026-04-15 09:56:00$7.03SELL7150$50,264.50----
2026-04-15 09:55:00$7.03SELL7150$50,264.50----
2026-04-15 09:54:00$7.03SELL7150$50,264.50----
2026-04-15 09:53:00$7.03SELL7150$50,264.50----
2026-04-15 09:52:00$7.03SELL7150$50,264.50----
2026-04-15 09:51:00$7.02SELL7150$50,193.00----
2026-04-15 09:50:00$7.01SELL7150$50,121.50----
2026-04-15 09:49:00$7.02SELL7150$50,193.00----
2026-04-15 09:48:00$7.02SELL7150$50,193.00----
2026-04-15 09:47:00$7.02SELL7150$50,193.00----
2026-04-15 09:46:00$7.01SELL7150$50,085.80----
2026-04-15 09:45:00$7.01SELL7150$50,121.50----
2026-04-15 09:44:00$7.01SELL7150$50,121.50----
2026-04-15 09:43:00$7.02SELL7150$50,193.00----
2026-04-15 09:42:00$7.03SELL7150$50,264.50----
2026-04-15 09:41:00$7.03SELL7150$50,264.50----
2026-04-15 09:40:00$7.03SELL7150$50,264.50----
2026-04-15 09:39:00$7.02SELL7150$50,193.00----
2026-04-15 09:38:00$7.02SELL7150$50,193.00----
2026-04-15 09:37:00$7.01SELL7150$50,121.50----
2026-04-15 09:36:00$7.01SELL7150$50,121.50----
2026-04-15 09:35:00$7.00SELL7150$50,050.00----
2026-04-15 09:34:00$6.99SELL7150$49,978.50----
2026-04-15 09:33:00$6.98SELL7150$49,907.00----
2026-04-15 09:30:00$7.00SELL7150$50,050.00----
2026-04-14 15:59:00$6.98SELL7220$50,359.50----
2026-04-14 15:58:00$6.98SELL7220$50,395.60----
2026-04-14 15:57:00$6.98SELL7220$50,359.50----
2026-04-14 15:56:00$6.98SELL7220$50,359.50----
2026-04-14 15:55:00$6.96SELL7220$50,251.20----
2026-04-14 15:54:00$6.97SELL7220$50,287.30----
2026-04-14 15:53:00$6.97SELL7220$50,287.30----
2026-04-14 15:52:00$6.98SELL7220$50,359.50----
2026-04-14 15:51:00$6.98SELL7220$50,359.50----
2026-04-14 15:50:00$6.98SELL7220$50,359.50----
2026-04-14 15:49:00$6.98SELL7220$50,359.50----
2026-04-14 15:48:00$6.98SELL7220$50,359.50----
2026-04-14 15:47:00$6.98SELL7220$50,395.60----
2026-04-14 15:46:00$6.98SELL7220$50,395.60----
2026-04-14 15:45:00$6.98SELL7220$50,395.60----
2026-04-14 15:44:00$6.98SELL7220$50,359.50----
2026-04-14 15:43:00$6.97SELL7220$50,323.40----
2026-04-14 15:42:00$6.98SELL7220$50,359.50----
2026-04-14 15:41:00$6.97SELL7220$50,323.40----
2026-04-14 15:40:00$6.97SELL7220$50,323.40----
2026-04-14 15:39:00$6.98SELL7220$50,359.50----
2026-04-14 15:38:00$6.98SELL7220$50,359.50----
2026-04-14 15:37:00$6.97SELL7220$50,323.40----
2026-04-14 15:36:00$6.98SELL7220$50,359.50----
2026-04-14 15:35:00$6.98SELL7220$50,359.50----
2026-04-14 15:34:00$6.98SELL7220$50,359.50----
2026-04-14 15:33:00$6.99SELL7220$50,431.70----
2026-04-14 15:32:00$6.99SELL7220$50,431.70----
2026-04-14 15:31:00$6.99SELL7220$50,434.60----
2026-04-14 15:30:00$6.99SELL7220$50,441.80----
2026-04-14 15:29:00$6.99SELL7220$50,431.70----
2026-04-14 15:28:00$6.99SELL7220$50,467.80----
2026-04-14 15:27:00$6.99SELL7220$50,467.80----
2026-04-14 15:26:00$7.00SELL7220$50,503.90----
2026-04-14 15:25:00$7.00SELL7220$50,503.90----
2026-04-14 15:24:00$7.00SELL7220$50,503.90----
2026-04-14 15:23:00$6.99SELL7220$50,467.80----
2026-04-14 15:22:00$7.00SELL7220$50,503.90----
2026-04-14 15:21:00$6.99SELL7220$50,467.80----
2026-04-14 15:20:00$7.00SELL7220$50,503.90----
2026-04-14 15:19:00$6.99SELL7220$50,467.80----
2026-04-14 15:18:00$6.99SELL7220$50,467.80----
2026-04-14 15:17:00$7.00SELL7220$50,503.90----
2026-04-14 15:16:00$7.00SELL7220$50,503.90----
2026-04-14 15:15:00$7.00SELL7220$50,503.90----
2026-04-14 15:14:00$7.00SELL7220$50,503.90----
2026-04-14 15:13:00$7.00SELL7220$50,503.90----
2026-04-14 15:12:00$6.99SELL7220$50,467.80----
2026-04-14 15:11:00$6.99SELL7220$50,467.80----
2026-04-14 15:10:00$7.00SELL7220$50,503.90----
2026-04-14 15:09:00$6.99SELL7220$50,467.80----
2026-04-14 15:08:00$6.99SELL7220$50,467.80----
2026-04-14 15:07:00$7.00SELL7220$50,503.90----
2026-04-14 15:06:00$6.99SELL7220$50,467.80----
2026-04-14 15:05:00$7.00SELL7220$50,503.90----
2026-04-14 15:04:00$6.99SELL7220$50,467.80----
2026-04-14 15:03:00$6.99SELL7220$50,431.70----
2026-04-14 15:02:00$6.99SELL7220$50,431.70----
2026-04-14 15:01:00$6.99SELL7220$50,467.80----
2026-04-14 15:00:00$6.99SELL7220$50,431.70----
2026-04-14 14:59:00$6.98SELL7220$50,395.60----
2026-04-14 14:58:00$6.99SELL7220$50,431.70----
2026-04-14 14:57:00$6.99SELL7220$50,431.70----
2026-04-14 14:56:00$6.99SELL7220$50,467.80----
2026-04-14 14:55:00$6.99SELL7220$50,431.70----
2026-04-14 14:54:00$6.99SELL7220$50,431.70----
2026-04-14 14:53:00$6.99SELL7220$50,431.70----
2026-04-14 14:52:00$6.99SELL7220$50,431.70----
2026-04-14 14:51:00$6.99SELL7220$50,431.70----
2026-04-14 14:50:00$6.99SELL7220$50,431.70----
2026-04-14 14:49:00$6.99SELL7220$50,431.70----
2026-04-14 14:48:00$6.98SELL7220$50,395.60----
2026-04-14 14:47:00$6.99SELL7220$50,431.70----
2026-04-14 14:46:00$6.98SELL7220$50,395.60----
2026-04-14 14:45:00$6.99SELL7220$50,431.70----
2026-04-14 14:44:00$6.98SELL7220$50,395.60----
2026-04-14 14:43:00$6.99SELL7220$50,431.70----
2026-04-14 14:42:00$6.98SELL7220$50,395.60----
2026-04-14 14:41:00$6.99SELL7220$50,431.70----
2026-04-14 14:40:00$6.98SELL7220$50,395.60----
2026-04-14 14:39:00$6.99SELL7220$50,431.70----
2026-04-14 14:38:00$6.99SELL7220$50,431.70----
2026-04-14 14:37:00$6.99SELL7220$50,431.70----
2026-04-14 14:36:00$6.99SELL7220$50,431.70----
2026-04-14 14:35:00$6.98SELL7220$50,359.50----
2026-04-14 14:34:00$6.98SELL7220$50,359.50----
2026-04-14 14:33:00$6.98SELL7220$50,359.50----
2026-04-14 14:32:00$6.98SELL7220$50,359.50----
2026-04-14 14:31:00$6.99SELL7220$50,431.70----
2026-04-14 14:30:00$6.99SELL7220$50,431.70----
2026-04-14 14:29:00$6.98SELL7220$50,359.50----
2026-04-14 14:28:00$6.98SELL7220$50,359.50----
2026-04-14 14:27:00$6.98SELL7220$50,359.50----
2026-04-14 14:26:00$6.98SELL7220$50,359.50----
2026-04-14 14:25:00$6.98SELL7220$50,395.60----
2026-04-14 14:24:00$6.98SELL7220$50,359.50----
2026-04-14 14:23:00$6.98SELL7220$50,359.50----
2026-04-14 14:22:00$6.98SELL7220$50,359.50----
2026-04-14 14:21:00$6.98SELL7220$50,359.50----
2026-04-14 14:20:00$6.98SELL7220$50,359.50----
2026-04-14 14:19:00$6.98SELL7220$50,359.50----
2026-04-14 14:18:00$6.99SELL7220$50,431.70----
2026-04-14 14:17:00$6.99SELL7220$50,431.70----
2026-04-14 14:16:00$6.99SELL7220$50,431.70----
2026-04-14 14:15:00$6.99SELL7220$50,431.70----
2026-04-14 14:14:00$7.00SELL7220$50,503.90----
2026-04-14 14:13:00$6.99SELL7220$50,431.70----
2026-04-14 14:12:00$6.99SELL7220$50,431.70----
2026-04-14 14:11:00$6.98SELL7220$50,396.30----
2026-04-14 14:10:00$6.99SELL7220$50,431.70----
2026-04-14 14:09:00$6.99SELL7220$50,431.70----
2026-04-14 14:08:00$6.99SELL7220$50,431.70----
2026-04-14 14:07:00$6.99SELL7220$50,431.70----
2026-04-14 14:06:00$6.99SELL7220$50,431.70----
2026-04-14 14:05:00$6.99SELL7220$50,431.70----
2026-04-14 14:04:00$6.99SELL7220$50,431.70----
2026-04-14 14:03:00$6.99SELL7220$50,431.70----
2026-04-14 14:02:00$6.99SELL7220$50,467.80----
2026-04-14 14:01:00$7.00SELL7220$50,503.90----
2026-04-14 14:00:00$7.00SELL7220$50,503.90----
2026-04-14 13:59:00$7.00SELL7220$50,503.90----
2026-04-14 13:58:00$7.00SELL7220$50,503.90----
2026-04-14 13:57:00$7.00SELL7220$50,503.90----
2026-04-14 13:56:00$7.00SELL7220$50,540.00----
2026-04-14 13:55:00$7.00SELL7220$50,540.00----
2026-04-14 13:54:00$7.00SELL7220$50,503.90----
2026-04-14 13:53:00$7.00SELL7220$50,503.90----
2026-04-14 13:52:00$7.00SELL7220$50,540.00----
2026-04-14 13:51:00$7.00SELL7220$50,503.90----
2026-04-14 13:50:00$6.99SELL7220$50,485.10----
2026-04-14 13:49:00$7.00SELL7220$50,540.00----
2026-04-14 13:48:00$7.00SELL7220$50,540.00----
2026-04-14 13:47:00$7.00SELL7220$50,540.00----
2026-04-14 13:46:00$7.00SELL7220$50,540.00----
2026-04-14 13:45:00$7.00SELL7220$50,503.90----
2026-04-14 13:44:00$7.00SELL7220$50,540.00----
2026-04-14 13:43:00$7.00SELL7220$50,540.00----
2026-04-14 13:42:00$7.00SELL7220$50,503.90----
2026-04-14 13:41:00$7.00SELL7220$50,503.90----
2026-04-14 13:40:00$7.00SELL7220$50,503.90----
2026-04-14 13:39:00$7.00SELL7220$50,503.90----
2026-04-14 13:38:00$7.00SELL7220$50,503.90----
2026-04-14 13:37:00$6.99SELL7220$50,431.70----
2026-04-14 13:36:00$6.99SELL7220$50,431.70----
2026-04-14 13:35:00$6.99SELL7220$50,431.70----
2026-04-14 13:34:00$6.99SELL7220$50,431.70----
2026-04-14 13:33:00$6.99SELL7220$50,431.70----
2026-04-14 13:32:00$6.99SELL7220$50,431.70----
2026-04-14 13:31:00$6.99SELL7220$50,431.70----
2026-04-14 13:30:00$6.99SELL7220$50,431.70----
2026-04-14 13:29:00$6.99SELL7220$50,467.80----
2026-04-14 13:28:00$6.99SELL7220$50,431.70----
2026-04-14 13:27:00$6.99SELL7220$50,431.70----
2026-04-14 13:26:00$6.99SELL7220$50,431.70----
2026-04-14 13:25:00$6.99SELL7220$50,431.70----
2026-04-14 13:24:00$6.98SELL7220$50,359.50----
2026-04-14 13:23:00$6.98SELL7220$50,395.60----
2026-04-14 13:22:00$6.98SELL7220$50,359.50----
2026-04-14 13:21:00$6.98SELL7220$50,359.50----
2026-04-14 13:20:00$6.98SELL7220$50,359.50----
2026-04-14 13:19:00$6.98SELL7220$50,359.50----
2026-04-14 13:18:00$6.98SELL7220$50,359.50----
2026-04-14 13:17:00$6.98SELL7220$50,359.50----
2026-04-14 13:16:00$6.98SELL7220$50,359.50----
2026-04-14 13:15:00$6.98SELL7220$50,395.60----
2026-04-14 13:14:00$6.98SELL7220$50,395.60----
2026-04-14 13:13:00$6.98SELL7220$50,359.50----
2026-04-14 13:12:00$6.98SELL7220$50,395.60----
2026-04-14 13:11:00$6.98SELL7220$50,359.50----
2026-04-14 13:10:00$6.98SELL7220$50,359.50----
2026-04-14 13:09:00$6.97SELL7220$50,323.40----
2026-04-14 13:08:00$6.98SELL7220$50,359.50----
2026-04-14 13:07:00$6.98SELL7220$50,359.50----
2026-04-14 13:06:00$6.98SELL7220$50,359.50----
2026-04-14 13:05:00$6.98SELL7220$50,359.50----
2026-04-14 13:04:00$6.98SELL7220$50,359.50----
2026-04-14 13:03:00$6.98SELL7220$50,359.50----
2026-04-14 13:02:00$6.98SELL7220$50,359.50----
2026-04-14 13:01:00$6.98SELL7220$50,395.60----
2026-04-14 13:00:00$6.98SELL7220$50,359.50----
2026-04-14 12:59:00$6.97SELL7220$50,323.40----
2026-04-14 12:58:00$6.98SELL7220$50,395.60----
2026-04-14 12:57:00$6.98SELL7220$50,359.50----
2026-04-14 12:56:00$6.98SELL7220$50,359.50----
2026-04-14 12:55:00$6.98SELL7220$50,359.50----
2026-04-14 12:54:00$6.98SELL7220$50,359.50----
2026-04-14 12:53:00$6.98SELL7220$50,359.50----
2026-04-14 12:52:00$6.98SELL7220$50,395.60----
2026-04-14 12:51:00$6.98SELL7220$50,359.50----
2026-04-14 12:50:00$6.98SELL7220$50,359.50----
2026-04-14 12:49:00$6.98SELL7220$50,395.60----
2026-04-14 12:48:00$6.98SELL7220$50,359.50----
2026-04-14 12:47:00$6.98SELL7220$50,359.50----
2026-04-14 12:46:00$6.98SELL7220$50,395.60----
2026-04-14 12:45:00$6.98SELL7220$50,359.50----
2026-04-14 12:44:00$6.98SELL7220$50,359.50----
2026-04-14 12:43:00$6.98SELL7220$50,395.60----
2026-04-14 12:42:00$6.98SELL7220$50,359.50----
2026-04-14 12:41:00$6.98SELL7220$50,359.50----
2026-04-14 12:40:00$6.98SELL7220$50,359.50----
2026-04-14 12:39:00$6.98SELL7220$50,359.50----
2026-04-14 12:38:00$6.98SELL7220$50,395.60----
2026-04-14 12:37:00$6.98SELL7220$50,359.50----
2026-04-14 12:36:00$6.98SELL7220$50,359.50----
2026-04-14 12:35:00$6.98SELL7220$50,359.50----
2026-04-14 12:34:00$6.97SELL7220$50,323.40----
2026-04-14 12:33:00$6.98SELL7220$50,359.50----
2026-04-14 12:32:00$6.97SELL7220$50,348.70----
2026-04-14 12:31:00$6.97SELL7220$50,323.40----
2026-04-14 12:30:00$6.98SELL7220$50,395.60----
2026-04-14 12:29:00$6.98SELL7220$50,359.50----
2026-04-14 12:28:00$6.98SELL7220$50,359.50----
2026-04-14 12:27:00$6.97SELL7220$50,323.40----
2026-04-14 12:26:00$6.97SELL7220$50,287.30----
2026-04-14 12:25:00$6.97SELL7220$50,287.30----
2026-04-14 12:24:00$6.97SELL7220$50,287.30----
2026-04-14 12:23:00$6.97SELL7220$50,287.30----
2026-04-14 12:22:00$6.96SELL7220$50,251.20----
2026-04-14 12:21:00$6.96SELL7220$50,251.20----
2026-04-14 12:20:00$6.97SELL7220$50,323.40----
2026-04-14 12:19:00$6.97SELL7220$50,287.30----
2026-04-14 12:18:00$6.97SELL7220$50,287.30----
2026-04-14 12:17:00$6.97SELL7220$50,287.30----
2026-04-14 12:16:00$6.97SELL7220$50,287.30----
2026-04-14 12:15:00$6.97SELL7220$50,287.30----
2026-04-14 12:14:00$6.96SELL7220$50,251.20----
2026-04-14 12:13:00$6.97SELL7220$50,287.30----
2026-04-14 12:12:00$6.97SELL7220$50,323.40----
2026-04-14 12:11:00$6.97SELL7220$50,287.30----
2026-04-14 12:10:00$6.97SELL7220$50,323.40----
2026-04-14 12:09:00$6.97SELL7220$50,287.30----
2026-04-14 12:08:00$6.97SELL7220$50,287.30----
2026-04-14 12:07:00$6.97SELL7220$50,287.30----
2026-04-14 12:06:00$6.97SELL7220$50,287.30----
2026-04-14 12:05:00$6.97SELL7220$50,287.30----
2026-04-14 12:04:00$6.97SELL7220$50,287.30----
2026-04-14 12:03:00$6.97SELL7220$50,287.30----
2026-04-14 12:02:00$6.97SELL7220$50,287.30----
2026-04-14 12:01:00$6.97SELL7220$50,287.30----
2026-04-14 12:00:00$6.97SELL7220$50,287.30----
2026-04-14 11:59:00$6.97SELL7220$50,287.30----
2026-04-14 11:58:00$6.97SELL7220$50,287.30----
2026-04-14 11:57:00$6.97SELL7220$50,287.30----
2026-04-14 11:56:00$6.97SELL7220$50,287.30----
2026-04-14 11:55:00$6.97SELL7220$50,287.30----
2026-04-14 11:54:00$6.97SELL7220$50,287.30----
2026-04-14 11:53:00$6.96SELL7220$50,251.20----
2026-04-14 11:52:00$6.98SELL7220$50,359.50----
2026-04-14 11:51:00$6.98SELL7220$50,364.60----
2026-04-14 11:50:00$6.98SELL7220$50,359.50----
2026-04-14 11:49:00$6.97SELL7220$50,287.30----
2026-04-14 11:48:00$6.97SELL7220$50,287.30----
2026-04-14 11:47:00$6.97SELL7220$50,287.30----
2026-04-14 11:46:00$6.97SELL7220$50,287.30----
2026-04-14 11:45:00$6.97SELL7220$50,287.30----
2026-04-14 11:44:00$6.97SELL7220$50,287.30----
2026-04-14 11:43:00$6.97SELL7220$50,287.30----
2026-04-14 11:42:00$6.97SELL7220$50,287.30----
2026-04-14 11:41:00$6.97SELL7220$50,287.30----
2026-04-14 11:40:00$6.97SELL7220$50,287.30----
2026-04-14 11:39:00$6.97SELL7220$50,287.30----
2026-04-14 11:38:00$6.96SELL7220$50,251.20----
2026-04-14 11:37:00$6.96SELL7220$50,251.20----
2026-04-14 11:36:00$6.97SELL7220$50,287.30----
2026-04-14 11:35:00$6.97SELL7220$50,287.30----
2026-04-14 11:34:00$6.96SELL7220$50,251.20----
2026-04-14 11:33:00$6.97SELL7220$50,287.30----
2026-04-14 11:32:00$6.97SELL7220$50,287.30----
2026-04-14 11:31:00$6.97SELL7220$50,287.30----
2026-04-14 11:30:00$6.97SELL7220$50,287.30----
2026-04-14 11:28:00$6.96SELL7220$50,251.20----
2026-04-14 11:27:00$6.96SELL7220$50,251.20----
2026-04-14 11:21:00$6.97SELL7220$50,287.30----
2026-04-14 11:20:00$6.96SELL7220$50,251.20----
2026-04-14 11:17:00$6.97SELL7220$50,287.30----
2026-04-14 11:16:00$6.96SELL7220$50,251.20----
2026-04-14 11:15:00$6.97SELL7220$50,287.30----
2026-04-14 11:14:00$6.97SELL7220$50,287.30----
2026-04-14 11:13:00$6.97SELL7220$50,287.30----
2026-04-14 11:12:00$6.97SELL7220$50,287.30----
2026-04-14 11:11:00$6.96SELL7220$50,267.10----
2026-04-14 11:10:00$6.97SELL7220$50,287.30----
2026-04-14 11:09:00$6.97SELL7220$50,287.30----
2026-04-14 11:08:00$6.97SELL7220$50,287.30----
2026-04-14 11:07:00$6.96SELL7220$50,251.20----
2026-04-14 11:06:00$6.97SELL7220$50,287.30----
2026-04-14 11:05:00$6.97SELL7220$50,287.30----
2026-04-14 11:04:00$6.98SELL7220$50,359.50----
2026-04-14 11:03:00$6.98SELL7220$50,359.50----
2026-04-14 11:02:00$6.98SELL7220$50,359.50----
2026-04-14 11:01:00$6.98SELL7220$50,359.50----
2026-04-14 11:00:00$6.98SELL7220$50,359.50----
2026-04-14 10:59:00$6.98SELL7220$50,359.50----
2026-04-14 10:58:00$6.97SELL7220$50,323.40----
2026-04-14 10:57:00$6.98SELL7220$50,395.60----
2026-04-14 10:56:00$6.98SELL7220$50,395.60----
2026-04-14 10:55:00$6.98SELL7220$50,359.50----
2026-04-14 10:54:00$6.98SELL7220$50,395.60----
2026-04-14 10:53:00$6.98SELL7220$50,395.60----
2026-04-14 10:52:00$6.98SELL7220$50,395.60----
2026-04-14 10:51:00$6.98SELL7220$50,395.60----
2026-04-14 10:50:00$6.98SELL7220$50,395.60----
2026-04-14 10:49:00$6.98SELL7220$50,395.60----
2026-04-14 10:48:00$6.98SELL7220$50,395.60----
2026-04-14 10:47:00$6.98SELL7220$50,395.60----
2026-04-14 10:46:00$6.98SELL7220$50,395.60----
2026-04-14 10:45:00$6.97SELL7220$50,323.40----
2026-04-14 10:44:00$6.97SELL7220$50,323.40----
2026-04-14 10:43:00$6.97SELL7220$50,323.40----
2026-04-14 10:42:00$6.97SELL7220$50,323.40----
2026-04-14 10:41:00$6.98SELL7220$50,395.60----
2026-04-14 10:40:00$6.97SELL7220$50,323.40----
2026-04-14 10:39:00$6.97SELL7220$50,323.40----
2026-04-14 10:38:00$6.98SELL7220$50,395.60----
2026-04-14 10:37:00$6.99SELL7220$50,467.80----
2026-04-14 10:36:00$6.99SELL7220$50,467.80----
2026-04-14 10:35:00$6.98SELL7220$50,395.60----
2026-04-14 10:34:00$6.98SELL7220$50,395.60----
2026-04-14 10:33:00$6.98SELL7220$50,395.60----
2026-04-14 10:32:00$6.97SELL7220$50,323.40----
2026-04-14 10:31:00$6.97SELL7220$50,323.40----
2026-04-14 10:30:00$6.98SELL7220$50,395.60----
2026-04-14 10:29:00$6.99SELL7220$50,467.80----
2026-04-14 10:28:00$6.99SELL7220$50,467.80----
2026-04-14 10:27:00$7.00SELL7220$50,540.00----
2026-04-14 10:26:00$6.99SELL7220$50,467.80----
2026-04-14 10:25:00$6.99SELL7220$50,467.80----
2026-04-14 10:24:00$6.99SELL7220$50,467.80----
2026-04-14 10:23:00$6.99SELL7220$50,467.80----
2026-04-14 10:22:00$6.99SELL7220$50,467.80----
2026-04-14 10:21:00$6.99SELL7220$50,467.80----
2026-04-14 10:20:00$6.99SELL7220$50,467.80----
2026-04-14 10:19:00$6.99SELL7220$50,467.80----
2026-04-14 10:18:00$6.99SELL7220$50,467.80----
2026-04-14 10:17:00$6.98SELL7220$50,395.60----
2026-04-14 10:16:00$6.97SELL7220$50,323.40----
2026-04-14 10:15:00$6.97SELL7220$50,323.40----
2026-04-14 10:14:00$6.97SELL7220$50,323.40----
2026-04-14 10:13:00$6.97SELL7220$50,323.40----
2026-04-14 10:12:00$6.97SELL7220$50,323.40----
2026-04-14 10:11:00$6.97SELL7220$50,323.40----
2026-04-14 10:10:00$6.99SELL7220$50,467.80----
2026-04-14 10:09:00$6.99SELL7220$50,467.80----
2026-04-14 10:08:00$6.99SELL7220$50,467.80----
2026-04-14 10:07:00$6.99SELL7220$50,467.80----
2026-04-14 10:06:00$6.99SELL7220$50,467.80----
2026-04-14 10:05:00$6.99SELL7220$50,467.80----
2026-04-14 10:04:00$6.99SELL7220$50,467.80----
2026-04-14 10:03:00$6.99SELL7220$50,467.80----
2026-04-14 10:02:00$6.99SELL7220$50,467.80----
2026-04-14 10:01:00$6.98SELL7220$50,395.60----
2026-04-14 10:00:00$6.97SELL7220$50,323.40----
2026-04-14 09:59:00$6.97SELL7220$50,323.40----
2026-04-14 09:58:00$6.97SELL7220$50,323.40----
2026-04-14 09:57:00$6.97SELL7220$50,323.40----
2026-04-14 09:56:00$6.96SELL7220$50,251.20----
2026-04-14 09:54:00$6.97SELL7220$50,323.40----
2026-04-14 09:52:00$6.97SELL7220$50,323.40----
2026-04-14 09:51:00$6.97SELL7220$50,323.40----
2026-04-14 09:50:00$6.97SELL7220$50,323.40----
2026-04-14 09:49:00$6.97SELL7220$50,323.40----
2026-04-14 09:48:00$6.97SELL7220$50,323.40----
2026-04-14 09:47:00$6.97SELL7220$50,323.40----
2026-04-14 09:46:00$6.97SELL7220$50,323.40----
2026-04-14 09:45:00$6.97SELL7220$50,323.40----
2026-04-14 09:44:00$6.97SELL7220$50,323.40----
2026-04-14 09:43:00$6.99SELL7220$50,467.80----
2026-04-14 09:42:00$6.99SELL7220$50,467.80----
2026-04-14 09:41:00$6.99SELL7220$50,467.80----
2026-04-14 09:40:00$7.00SELL7220$50,540.00----
2026-04-14 09:39:00$6.99SELL7220$50,467.80----
2026-04-14 09:38:00$6.97SELL7220$50,323.40----
2026-04-14 09:37:00$6.97SELL7220$50,323.40----
2026-04-14 09:36:00$6.97SELL7220$50,323.40----
2026-04-14 09:35:00$6.96SELL7220$50,251.20----
2026-04-14 09:34:00$6.93SELL7220$50,034.60----
2026-04-14 09:33:00$6.92SELL7220$49,962.40----
2026-04-14 09:32:00$6.90SELL7220$49,818.00----
2026-04-14 09:30:00$6.93SELL7220$50,034.60----
2026-04-13 15:59:00$6.88SELL7470$51,356.20----
2026-04-13 15:58:00$6.88SELL7470$51,356.20----
2026-04-10 09:30:00$6.87SELL7280$50,013.60----
2026-04-09 15:40:00$6.87SELL7360$50,563.20----
2026-04-09 15:33:00$6.87SELL7360$50,563.20----
2026-04-09 15:32:00$6.87SELL7360$50,596.30----
2026-04-09 15:04:00$6.88SELL7360$50,600.00----
2026-04-09 15:03:00$6.87SELL7360$50,563.20----
2026-04-09 15:00:00$6.88SELL7360$50,600.00----
2026-04-08 14:34:00$6.87SELL7360$50,563.20----
2026-04-08 14:33:00$6.88SELL7360$50,612.50----
2026-04-08 14:32:00$6.87SELL7360$50,563.20----
2026-04-08 14:31:00$6.88SELL7360$50,600.00----
2026-04-08 14:30:00$6.88SELL7360$50,600.00----
2026-04-08 14:29:00$6.88SELL7360$50,600.00----
2026-04-08 14:28:00$6.88SELL7360$50,600.00----
2026-04-08 14:27:00$6.87SELL7360$50,563.20----
2026-04-08 14:26:00$6.88SELL7360$50,600.00----
2026-04-08 14:25:00$6.87SELL7360$50,563.20----
2026-04-08 14:24:00$6.87SELL7360$50,563.20----
2026-04-08 14:23:00$6.87SELL7360$50,563.20----
2026-04-08 14:22:00$6.88SELL7360$50,600.00----
2026-04-08 14:21:00$6.88SELL7360$50,600.00----
2026-04-08 14:20:00$6.87SELL7360$50,576.40----
2026-04-08 14:18:00$6.89SELL7360$50,673.60----
2026-04-08 14:17:00$6.90SELL7360$50,747.20----
2026-04-08 14:16:00$6.90SELL7360$50,747.20----
2026-04-08 14:15:00$6.90SELL7360$50,747.20----
2026-04-08 14:14:00$6.90SELL7360$50,747.20----
2026-04-08 14:13:00$6.90SELL7360$50,747.20----
2026-04-08 14:12:00$6.90SELL7360$50,747.20----
2026-04-08 14:11:00$6.90SELL7360$50,784.00----
2026-04-08 14:10:00$6.90SELL7360$50,784.00----
2026-04-08 14:09:00$6.90SELL7360$50,784.00----
2026-04-08 14:08:00$6.90SELL7360$50,747.20----
2026-04-08 14:07:00$6.90SELL7360$50,747.20----
2026-04-08 14:06:00$6.90SELL7360$50,747.20----
2026-04-08 14:05:00$6.90SELL7360$50,747.20----
2026-04-08 14:04:00$6.90SELL7360$50,747.20----
2026-04-08 14:03:00$6.90SELL7360$50,784.00----
2026-04-08 14:02:00$6.90SELL7360$50,747.20----
2026-04-08 14:01:00$6.89SELL7360$50,710.40----
2026-04-08 14:00:00$6.89SELL7360$50,710.40----
2026-04-08 13:59:00$6.89SELL7360$50,673.60----
2026-04-08 13:58:00$6.89SELL7360$50,710.40----
2026-04-08 13:57:00$6.89SELL7360$50,673.60----
2026-04-08 13:56:00$6.89SELL7360$50,673.60----
2026-04-08 13:55:00$6.89SELL7360$50,673.60----
2026-04-08 13:54:00$6.89SELL7360$50,673.60----
2026-04-08 13:53:00$6.89SELL7360$50,710.40----
2026-04-08 13:52:00$6.88SELL7360$50,636.80----
2026-04-08 13:51:00$6.88SELL7360$50,600.00----
2026-04-08 13:50:00$6.88SELL7360$50,600.00----
2026-04-08 13:49:00$6.88SELL7360$50,637.50----
2026-04-08 13:48:00$6.88SELL7360$50,600.00----
2026-04-08 13:47:00$6.88SELL7360$50,600.00----
2026-04-08 13:46:00$6.88SELL7360$50,600.00----
2026-04-08 13:45:00$6.88SELL7360$50,636.80----
2026-04-08 13:44:00$6.88SELL7360$50,600.00----
2026-04-08 13:43:00$6.88SELL7360$50,600.00----
2026-04-08 13:42:00$6.88SELL7360$50,600.00----
2026-04-08 13:41:00$6.88SELL7360$50,636.80----
2026-04-08 13:40:00$6.88SELL7360$50,600.00----
2026-04-08 13:39:00$6.88SELL7360$50,636.80----
2026-04-08 13:38:00$6.87SELL7360$50,563.20----
2026-04-08 13:37:00$6.87SELL7360$50,563.20----
2026-04-08 13:36:00$6.87SELL7360$50,563.20----
2026-04-08 13:24:00$6.89SELL7360$50,673.60----
2026-04-08 13:23:00$6.89SELL7360$50,673.60----
2026-04-08 13:22:00$6.88SELL7360$50,600.00----
2026-04-08 13:21:00$6.88SELL7360$50,636.80----
2026-04-08 13:20:00$6.89SELL7360$50,673.60----
2026-04-08 13:19:00$6.89SELL7360$50,673.60----
2026-04-08 13:18:00$6.89SELL7360$50,673.60----
2026-04-08 13:17:00$6.89SELL7360$50,673.60----
2026-04-08 13:16:00$6.89SELL7360$50,710.40----
2026-04-08 13:15:00$6.89SELL7360$50,710.40----
2026-04-08 13:14:00$6.89SELL7360$50,673.60----
2026-04-08 13:13:00$6.89SELL7360$50,673.60----
2026-04-08 13:12:00$6.89SELL7360$50,673.60----
2026-04-08 13:11:00$6.89SELL7360$50,698.60----
2026-04-08 13:10:00$6.89SELL7360$50,673.60----
2026-04-08 13:09:00$6.88SELL7360$50,644.90----
2026-04-08 13:08:00$6.89SELL7360$50,673.60----
2026-04-08 13:07:00$6.88SELL7360$50,636.80----
2026-04-08 13:06:00$6.89SELL7360$50,673.60----
2026-04-08 13:05:00$6.90SELL7360$50,747.20----
2026-04-08 13:04:00$6.90SELL7360$50,747.20----
2026-04-08 13:03:00$6.89SELL7360$50,710.40----
2026-04-08 13:02:00$6.90SELL7360$50,747.20----
2026-04-08 13:01:00$6.90SELL7360$50,747.20----
2026-04-08 13:00:00$6.90SELL7360$50,747.20----
2026-04-08 12:59:00$6.90SELL7360$50,784.00----
2026-04-08 12:58:00$6.90SELL7360$50,747.20----
2026-04-08 12:57:00$6.89SELL7360$50,710.40----
2026-04-08 12:56:00$6.89SELL7360$50,673.60----
2026-04-08 12:55:00$6.89SELL7360$50,673.60----
2026-04-08 12:54:00$6.89SELL7360$50,673.60----
2026-04-08 12:53:00$6.89SELL7360$50,673.60----
2026-04-08 12:52:00$6.89SELL7360$50,673.60----
2026-04-08 12:51:00$6.89SELL7360$50,673.60----
2026-04-08 12:50:00$6.89SELL7360$50,710.40----
2026-04-08 12:49:00$6.89SELL7360$50,673.60----
2026-04-08 12:48:00$6.89SELL7360$50,673.60----
2026-04-08 12:47:00$6.89SELL7360$50,673.60----
2026-04-08 12:46:00$6.88SELL7360$50,636.80----
2026-04-08 12:45:00$6.88SELL7360$50,600.00----
2026-04-08 12:44:00$6.89SELL7360$50,673.60----
2026-04-08 12:43:00$6.88SELL7360$50,636.80----
2026-04-08 12:42:00$6.87SELL7360$50,563.20----
2026-04-08 12:41:00$6.88SELL7360$50,600.00----
2026-04-08 12:40:00$6.87SELL7360$50,563.20----
2026-04-08 12:39:00$6.88SELL7360$50,636.10----
2026-04-08 12:38:00$6.88SELL7360$50,600.00----
2026-04-08 12:37:00$6.88SELL7360$50,600.00----
2026-04-08 12:36:00$6.88SELL7360$50,600.00----
2026-04-08 12:30:00$6.87SELL7360$50,563.20----
2026-04-08 12:29:00$6.88SELL7360$50,600.00----
2026-04-08 12:28:00$6.88SELL7360$50,600.00----
2026-04-08 12:27:00$6.88SELL7360$50,600.00----
2026-04-08 12:26:00$6.88SELL7360$50,600.00----
2026-04-08 12:25:00$6.87SELL7360$50,563.20----
2026-04-08 12:24:00$6.87SELL7360$50,563.90----
2026-04-08 12:23:00$6.88SELL7360$50,600.00----
2026-04-08 12:22:00$6.88SELL7360$50,600.00----
2026-04-08 12:21:00$6.88SELL7360$50,600.00----
2026-04-08 12:20:00$6.88SELL7360$50,600.00----
2026-04-08 12:19:00$6.88SELL7360$50,600.00----
2026-04-08 12:18:00$6.88SELL7360$50,600.00----
2026-04-08 12:17:00$6.87SELL7360$50,563.20----
2026-04-08 12:16:00$6.88SELL7360$50,600.00----
2026-04-08 12:15:00$6.88SELL7360$50,600.00----
2026-04-08 12:14:00$6.87SELL7360$50,563.20----
2026-04-08 12:13:00$6.87SELL7360$50,563.20----
2026-04-08 12:12:00$6.87SELL7360$50,563.20----
2026-04-08 12:11:00$6.87SELL7360$50,563.20----
2026-04-08 12:10:00$6.87SELL7360$50,563.20----
2026-04-08 12:09:00$6.88SELL7360$50,600.00----
2026-04-08 12:08:00$6.88SELL7360$50,636.80----
2026-04-08 12:07:00$6.88SELL7360$50,636.80----
2026-04-08 12:06:00$6.89SELL7360$50,673.60----
2026-04-08 12:05:00$6.89SELL7360$50,673.60----
2026-04-08 12:04:00$6.89SELL7360$50,673.60----
2026-04-08 12:03:00$6.89SELL7360$50,710.40----
2026-04-08 12:02:00$6.89SELL7360$50,710.40----
2026-04-08 12:01:00$6.89SELL7360$50,710.40----
2026-04-08 12:00:00$6.89SELL7360$50,710.40----
2026-04-08 11:59:00$6.89SELL7360$50,710.40----
2026-04-08 11:58:00$6.89SELL7360$50,710.40----
2026-04-08 11:57:00$6.88SELL7360$50,636.80----
2026-04-08 11:56:00$6.89SELL7360$50,710.40----
2026-04-08 11:55:00$6.89SELL7360$50,710.40----
2026-04-08 11:54:00$6.89SELL7360$50,710.40----
2026-04-08 11:53:00$6.89SELL7360$50,710.40----
2026-04-08 11:52:00$6.89SELL7360$50,710.40----
2026-04-08 11:51:00$6.89SELL7360$50,710.40----
2026-04-08 11:50:00$6.90SELL7360$50,784.00----
2026-04-08 11:49:00$6.89SELL7360$50,710.40----
2026-04-08 11:48:00$6.89SELL7360$50,710.40----
2026-04-08 11:47:00$6.89SELL7360$50,710.40----
2026-04-08 11:46:00$6.89SELL7360$50,710.40----
2026-04-08 11:45:00$6.89SELL7360$50,710.40----
2026-04-08 11:44:00$6.89SELL7360$50,710.40----
2026-04-08 11:43:00$6.89SELL7360$50,710.40----
2026-04-08 11:42:00$6.89SELL7360$50,710.40----
2026-04-08 11:41:00$6.89SELL7360$50,710.40----
2026-04-08 11:40:00$6.89SELL7360$50,710.40----
2026-04-08 11:39:00$6.88SELL7360$50,636.80----
2026-04-08 11:38:00$6.88SELL7360$50,636.80----
2026-04-08 11:37:00$6.88SELL7360$50,636.80----
2026-04-08 11:36:00$6.89SELL7360$50,710.40----
2026-04-08 11:35:00$6.88SELL7360$50,636.80----
2026-04-08 11:34:00$6.88SELL7360$50,636.80----
2026-04-08 11:33:00$6.88SELL7360$50,636.80----
2026-04-08 11:32:00$6.87SELL7360$50,563.20----
2026-04-08 11:31:00$6.86SELL7360$50,489.60----
2026-04-08 11:30:00$6.87SELL7360$50,563.20----
2026-04-08 11:29:00$6.86SELL7360$50,489.60----
2026-04-08 11:28:00$6.87SELL7360$50,563.20----
2026-04-08 11:27:00$6.87SELL7360$50,563.20----
2026-04-08 11:26:00$6.87SELL7360$50,563.20----
2026-04-08 11:25:00$6.88SELL7360$50,636.80----
2026-04-08 11:24:00$6.88SELL7360$50,636.80----
2026-04-08 11:23:00$6.88SELL7360$50,636.80----
2026-04-08 11:22:00$6.88SELL7360$50,636.80----
2026-04-08 11:21:00$6.86SELL7360$50,489.60----
2026-04-08 11:20:00$6.87SELL7360$50,563.20----
2026-04-08 11:19:00$6.87SELL7360$50,563.20----
2026-04-08 11:18:00$6.86SELL7360$50,489.60----
2026-04-08 11:17:00$6.86SELL7360$50,489.60----
2026-04-08 11:16:00$6.87SELL7360$50,563.20----
2026-04-08 11:15:00$6.86SELL7360$50,489.60----
2026-04-08 11:14:00$6.86SELL7360$50,489.60----
2026-04-08 11:13:00$6.88SELL7360$50,636.80----
2026-04-08 11:12:00$6.88SELL7360$50,636.80----
2026-04-08 11:11:00$6.87SELL7360$50,563.20----
2026-04-08 11:10:00$6.88SELL7360$50,636.80----
2026-04-08 11:09:00$6.86SELL7360$50,489.60----
2026-04-08 11:08:00$6.87SELL7360$50,563.20----
2026-04-08 11:07:00$6.87SELL7360$50,563.20----
2026-04-08 11:06:00$6.88SELL7360$50,636.80----
2026-04-08 11:05:00$6.88SELL7360$50,636.80----
2026-04-08 11:04:00$6.89SELL7360$50,710.40----
2026-04-08 11:03:00$6.88SELL7360$50,636.80----
2026-04-08 11:02:00$6.89SELL7360$50,710.40----
2026-04-08 11:01:00$6.88SELL7360$50,636.80----
2026-04-08 11:00:00$6.89SELL7360$50,710.40----
2026-04-08 10:59:00$6.88SELL7360$50,636.80----
2026-04-08 10:58:00$6.88SELL7360$50,636.80----
2026-04-08 10:57:00$6.88SELL7360$50,636.80----
2026-04-08 10:56:00$6.86SELL7360$50,489.60----
2026-04-08 10:55:00$6.88SELL7360$50,636.80----
2026-04-08 10:54:00$6.89SELL7360$50,710.40----
2026-04-08 10:53:00$6.89SELL7360$50,710.40----
2026-04-08 10:52:00$6.89SELL7360$50,710.40----
2026-04-08 10:51:00$6.89SELL7360$50,710.40----
2026-04-08 10:50:00$6.89SELL7360$50,710.40----
2026-04-08 10:49:00$6.89SELL7360$50,710.40----
2026-04-08 10:48:00$6.89SELL7360$50,710.40----
2026-04-08 10:47:00$6.88SELL7360$50,636.80----
2026-04-08 10:46:00$6.87SELL7360$50,563.20----
2026-04-08 10:45:00$6.88SELL7360$50,636.80----
2026-04-08 10:44:00$6.87SELL7360$50,563.20----
2026-04-08 10:43:00$6.88SELL7360$50,636.80----
2026-04-08 10:42:00$6.88SELL7360$50,636.80----
2026-04-08 10:41:00$6.86SELL7360$50,489.60----
2026-04-08 10:40:00$6.86SELL7360$50,489.60----
2026-04-08 10:39:00$6.86SELL7360$50,489.60----
2026-04-08 10:38:00$6.86SELL7360$50,489.60----
2026-04-08 10:37:00$6.87SELL7360$50,563.20----
2026-04-08 10:36:00$6.86SELL7360$50,489.60----
2026-04-08 10:35:00$6.86SELL7360$50,489.60----
2026-04-08 10:34:00$6.88SELL7360$50,636.80----
2026-04-08 10:33:00$6.87SELL7360$50,563.20----
2026-04-08 10:32:00$6.86SELL7360$50,489.60----
2026-04-08 10:31:00$6.86SELL7360$50,489.60----
2026-04-08 10:30:00$6.87SELL7360$50,563.20----
2026-04-08 10:29:00$6.88SELL7360$50,636.80----
2026-04-08 10:28:00$6.86SELL7360$50,489.60----
2026-04-08 10:27:00$6.86SELL7360$50,489.60----
2026-04-08 10:26:00$6.88SELL7360$50,636.80----
2026-04-08 10:25:00$6.86SELL7360$50,489.60----
2026-04-08 10:24:00$6.86SELL7360$50,489.60----
2026-04-08 10:23:00$6.88SELL7360$50,636.80----
2026-04-08 10:22:00$6.88SELL7360$50,636.80----
2026-04-08 10:21:00$6.87SELL7360$50,563.20----
2026-04-08 10:20:00$6.88SELL7360$50,636.80----
2026-04-08 10:19:00$6.86SELL7360$50,489.60----
2026-04-08 10:18:00$6.87SELL7360$50,563.20----
2026-04-08 10:17:00$6.86SELL7360$50,489.60----
2026-04-08 10:16:00$6.86SELL7360$50,489.60----
2026-04-08 10:15:00$6.86SELL7360$50,489.60----
2026-04-08 10:14:00$6.86SELL7360$50,489.60----
2026-04-08 10:13:00$6.85SELL7360$50,416.00----
2026-04-08 10:12:00$6.86SELL7360$50,489.60----
2026-04-08 10:11:00$6.86SELL7360$50,489.60----
2026-04-08 10:10:00$6.86SELL7360$50,489.60----
2026-04-08 10:09:00$6.86SELL7360$50,489.60----
2026-04-08 10:08:00$6.86SELL7360$50,489.60----
2026-04-08 10:07:00$6.86SELL7360$50,489.60----
2026-04-08 10:06:00$6.86SELL7360$50,489.60----
2026-04-08 10:05:00$6.86SELL7360$50,489.60----
2026-04-08 10:03:00$6.85SELL7360$50,416.00----
2026-04-08 10:02:00$6.85SELL7360$50,416.00----
2026-04-08 10:01:00$6.85SELL7360$50,416.00----
2026-04-08 09:59:00$6.86SELL7360$50,489.60----
2026-04-08 09:58:00$6.86SELL7360$50,489.60----
2026-04-08 09:57:00$6.87SELL7360$50,563.20----
2026-04-08 09:56:00$6.87SELL7360$50,563.20----
2026-04-08 09:55:00$6.85SELL7360$50,416.00----
2026-04-08 09:54:00$6.86SELL7360$50,489.60----
2026-04-08 09:53:00$6.86SELL7360$50,489.60----
2026-04-08 09:52:00$6.86SELL7360$50,489.60----
2026-04-08 09:51:00$6.85SELL7360$50,416.00----
2026-04-08 09:50:00$6.86SELL7360$50,489.60----
2026-04-08 09:49:00$6.86SELL7360$50,489.60----
2026-04-08 09:48:00$6.86SELL7360$50,489.60----
2026-04-08 09:47:00$6.86SELL7360$50,489.60----
2026-04-08 09:46:00$6.84SELL7360$50,342.40----
2026-04-08 09:44:00$6.84SELL7360$50,342.40----
2026-04-08 09:43:00$6.83SELL7360$50,268.80----
2026-04-08 09:40:00$6.84SELL7360$50,342.40----
2026-04-08 09:39:00$6.86SELL7360$50,489.60----
2026-04-08 09:38:00$6.86SELL7360$50,489.60----
2026-04-08 09:37:00$6.84SELL7360$50,342.40----
2026-04-08 09:36:00$6.85SELL7360$50,416.00----
2026-04-08 09:35:00$6.84SELL7360$50,342.40----
2026-04-08 09:34:00$6.82SELL7360$50,195.20----
2026-04-08 09:33:00$6.83SELL7360$50,268.80----
2026-04-08 09:32:00$6.82SELL7360$50,195.20----
2026-04-08 09:31:00$6.81SELL7360$50,121.60----
2026-04-08 09:30:00$6.80SELL7360$50,048.00----
2026-04-02 10:12:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 10:06:00$6.44BUY7730$49,781.202026-04-08 09:30:00$6.80Sold$2,782.805.59%6
2026-04-02 10:05:00$6.44BUY7730$49,781.202026-04-08 09:30:00$6.80Sold$2,782.805.59%6
2026-04-02 10:04:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 10:03:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 10:02:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 10:01:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 10:00:00$6.44BUY7730$49,781.202026-04-08 09:30:00$6.80Sold$2,782.805.59%6
2026-04-02 09:58:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:56:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:55:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:54:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:53:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:52:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:50:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:49:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:48:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:47:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:45:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:44:00$6.44BUY7730$49,781.202026-04-08 09:30:00$6.80Sold$2,782.805.59%6
2026-04-02 09:43:00$6.44BUY7730$49,781.202026-04-08 09:30:00$6.80Sold$2,782.805.59%6
2026-04-02 09:42:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:40:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-04-02 09:39:00$6.44BUY7730$49,781.202026-04-08 09:30:00$6.80Sold$2,782.805.59%6
2026-04-02 09:38:00$6.44BUY7730$49,781.202026-04-08 09:30:00$6.80Sold$2,782.805.59%6
2026-04-02 09:37:00$6.44BUY7730$49,781.202026-04-08 09:30:00$6.80Sold$2,782.805.59%6
2026-04-02 09:36:00$6.44BUY7730$49,781.202026-04-08 09:30:00$6.80Sold$2,782.805.59%6
2026-04-02 09:35:00$6.44BUY7730$49,781.202026-04-08 09:30:00$6.80Sold$2,782.805.59%6
2026-04-02 09:34:00$6.45BUY7730$49,858.502026-04-08 09:30:00$6.80Sold$2,705.505.43%6
2026-03-30 15:58:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:57:00$6.44BUY7700$49,588.002026-04-08 09:30:00$6.80Sold$2,772.005.59%9
2026-03-30 15:56:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:55:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:54:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:53:00$6.45BUY7700$49,665.002026-04-08 09:30:00$6.80Sold$2,695.005.43%9
2026-03-30 15:52:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:51:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:50:00$6.44BUY7700$49,549.502026-04-08 09:30:00$6.80Sold$2,810.505.67%9
2026-03-30 15:48:00$6.45BUY7700$49,665.002026-04-08 09:30:00$6.80Sold$2,695.005.43%9
2026-03-30 15:46:00$6.44BUY7700$49,588.002026-04-08 09:30:00$6.80Sold$2,772.005.59%9
2026-03-30 15:45:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:44:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:29:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:28:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:27:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:26:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:25:00$6.45BUY7700$49,626.502026-04-08 09:30:00$6.80Sold$2,733.505.51%9
2026-03-30 15:16:00$6.45BUY7700$49,665.002026-04-08 09:30:00$6.80Sold$2,695.005.43%9
2026-03-27 15:56:00$6.45BUY7600$49,020.002026-04-08 09:30:00$6.80Sold$2,660.005.43%12
2026-03-27 15:55:00$6.45BUY7600$49,020.002026-04-08 09:30:00$6.80Sold$2,660.005.43%12
2026-03-27 15:54:00$6.44BUY7600$48,944.002026-04-08 09:30:00$6.80Sold$2,736.005.59%12
2026-03-27 15:53:00$6.45BUY7600$49,020.002026-04-08 09:30:00$6.80Sold$2,660.005.43%12
2026-03-27 15:52:00$6.44BUY7600$48,944.002026-04-08 09:30:00$6.80Sold$2,736.005.59%12
2026-03-27 15:51:00$6.44BUY7600$48,944.002026-04-08 09:30:00$6.80Sold$2,736.005.59%12
2026-03-27 15:50:00$6.44BUY7600$48,944.002026-04-08 09:30:00$6.80Sold$2,736.005.59%12
2026-03-27 15:49:00$6.43BUY7600$48,868.002026-04-08 09:30:00$6.80Sold$2,812.005.75%12
2026-03-27 15:48:00$6.43BUY7600$48,868.002026-04-08 09:30:00$6.80Sold$2,812.005.75%12
2026-03-27 15:47:00$6.44BUY7600$48,906.002026-04-08 09:30:00$6.80Sold$2,774.005.67%12
2026-03-27 15:46:00$6.44BUY7600$48,906.002026-04-08 09:30:00$6.80Sold$2,774.005.67%12
2026-03-27 15:45:00$6.44BUY7600$48,944.002026-04-08 09:30:00$6.80Sold$2,736.005.59%12
2026-03-27 15:44:00$6.45BUY7600$48,982.002026-04-08 09:30:00$6.80Sold$2,698.005.51%12
2026-03-27 15:43:00$6.45BUY7600$49,020.002026-04-08 09:30:00$6.80Sold$2,660.005.43%12
2026-03-27 15:42:00$6.45BUY7600$49,020.002026-04-08 09:30:00$6.80Sold$2,660.005.43%12
2026-03-27 15:41:00$6.45BUY7600$49,020.002026-04-08 09:30:00$6.80Sold$2,660.005.43%12
2026-03-27 15:40:00$6.47BUY7600$49,134.002026-04-08 09:30:00$6.80Sold$2,546.005.18%12
2026-03-27 15:39:00$6.46BUY7600$49,096.002026-04-08 09:30:00$6.80Sold$2,584.005.26%12
2026-03-27 15:38:00$6.46BUY7600$49,097.502026-04-08 09:30:00$6.80Sold$2,582.485.26%12
2026-03-27 15:37:00$6.46BUY7600$49,096.002026-04-08 09:30:00$6.80Sold$2,584.005.26%12
2026-03-27 15:36:00$6.47BUY7600$49,134.002026-04-08 09:30:00$6.80Sold$2,546.005.18%12
2026-03-27 15:35:00$6.46BUY7600$49,096.002026-04-08 09:30:00$6.80Sold$2,584.005.26%12
2026-03-27 15:34:00$6.47BUY7600$49,134.002026-04-08 09:30:00$6.80Sold$2,546.005.18%12
2026-03-27 15:33:00$6.47BUY7600$49,134.002026-04-08 09:30:00$6.80Sold$2,546.005.18%12
2026-03-27 15:32:00$6.46BUY7600$49,096.002026-04-08 09:30:00$6.80Sold$2,584.005.26%12
2026-03-27 15:31:00$6.47BUY7600$49,172.002026-04-08 09:30:00$6.80Sold$2,508.005.1%12
2026-03-27 15:28:00$6.47BUY7600$49,172.002026-04-08 09:30:00$6.80Sold$2,508.005.1%12
2026-03-27 15:27:00$6.47BUY7600$49,134.002026-04-08 09:30:00$6.80Sold$2,546.005.18%12
2026-03-27 15:26:00$6.46BUY7600$49,096.002026-04-08 09:30:00$6.80Sold$2,584.005.26%12
2026-03-27 15:25:00$6.46BUY7600$49,096.002026-04-08 09:30:00$6.80Sold$2,584.005.26%12
2026-03-27 15:24:00$6.47BUY7600$49,134.002026-04-08 09:30:00$6.80Sold$2,546.005.18%12
2026-03-27 15:23:00$6.46BUY7600$49,096.002026-04-08 09:30:00$6.80Sold$2,584.005.26%12
2026-03-27 15:22:00$6.47BUY7600$49,134.002026-04-08 09:30:00$6.80Sold$2,546.005.18%12
2026-03-27 15:21:00$6.46BUY7600$49,096.002026-04-08 09:30:00$6.80Sold$2,584.005.26%12
2026-03-27 15:20:00$6.46BUY7600$49,096.002026-04-08 09:30:00$6.80Sold$2,584.005.26%12
2026-03-27 15:19:00$6.47BUY7600$49,172.002026-04-08 09:30:00$6.80Sold$2,508.005.1%12
2026-03-17 09:55:00$6.76SELL7490$50,632.40----
2026-03-17 09:54:00$6.76SELL7490$50,632.40----
2026-03-17 09:53:00$6.77SELL7490$50,707.30----
2026-03-17 09:52:00$6.76SELL7490$50,632.40----
2026-03-17 09:51:00$6.77SELL7490$50,669.90----
2026-03-17 09:50:00$6.74SELL7490$50,482.60----
2026-03-17 09:49:00$6.74SELL7490$50,482.60----
2026-03-17 09:48:00$6.74SELL7490$50,482.60----
2026-03-17 09:47:00$6.74SELL7490$50,482.60----
2026-03-17 09:46:00$6.74SELL7490$50,482.60----
2026-03-17 09:45:00$6.70SELL7490$50,183.00----
2026-03-17 09:44:00$6.70SELL7490$50,183.00----
2026-03-17 09:43:00$6.70SELL7490$50,183.00----
2026-03-17 09:42:00$6.71SELL7490$50,257.90----
2026-03-17 09:41:00$6.72SELL7490$50,332.80----
2026-03-17 09:40:00$6.72SELL7490$50,332.80----
2026-03-17 09:39:00$6.71SELL7490$50,257.90----
2026-03-17 09:38:00$6.69SELL7490$50,108.10----
2026-03-17 09:37:00$6.70SELL7490$50,183.00----
2026-03-17 09:36:00$6.69SELL7490$50,108.10----
2026-03-17 09:35:00$6.68SELL7490$50,033.20----
2026-03-17 09:34:00$6.68SELL7490$50,033.20----
2026-03-17 09:33:00$6.69SELL7490$50,108.10----
2026-03-17 09:32:00$6.69SELL7490$50,108.10----
2026-03-17 09:31:00$6.68SELL7490$50,033.20----
2026-03-17 09:30:00$6.68SELL7490$50,025.70----
2026-03-09 10:38:00$6.30BUY7820$49,266.002026-03-17 09:30:00$6.68Sold$2,963.786.02%8
2026-03-09 10:37:00$6.30BUY7820$49,226.902026-03-17 09:30:00$6.68Sold$3,002.886.1%8
2026-03-09 10:36:00$6.30BUY7820$49,258.202026-03-17 09:30:00$6.68Sold$2,971.606.03%8
2026-03-09 10:35:00$6.30BUY7820$49,241.002026-03-17 09:30:00$6.68Sold$2,988.806.07%8
2026-03-09 10:31:00$6.29BUY7820$49,148.702026-03-17 09:30:00$6.68Sold$3,081.086.27%8
2026-03-09 10:30:00$6.29BUY7820$49,162.002026-03-17 09:30:00$6.68Sold$3,067.796.24%8
2026-03-09 10:29:00$6.29BUY7820$49,148.702026-03-17 09:30:00$6.68Sold$3,081.086.27%8
2026-03-09 10:28:00$6.29BUY7820$49,148.702026-03-17 09:30:00$6.68Sold$3,081.086.27%8
2026-03-09 10:27:00$6.28BUY7820$49,109.602026-03-17 09:30:00$6.68Sold$3,120.186.35%8
2026-03-09 10:26:00$6.28BUY7820$49,070.502026-03-17 09:30:00$6.68Sold$3,159.286.44%8
2026-03-09 10:25:00$6.28BUY7820$49,109.602026-03-17 09:30:00$6.68Sold$3,120.186.35%8
2026-03-09 10:24:00$6.27BUY7820$49,031.402026-03-17 09:30:00$6.68Sold$3,198.386.52%8
2026-03-09 10:23:00$6.28BUY7820$49,109.602026-03-17 09:30:00$6.68Sold$3,120.186.35%8
2026-03-09 10:22:00$6.28BUY7820$49,109.602026-03-17 09:30:00$6.68Sold$3,120.186.35%8
2026-03-09 10:21:00$6.28BUY7820$49,109.602026-03-17 09:30:00$6.68Sold$3,120.186.35%8
2026-03-09 10:20:00$6.28BUY7820$49,109.602026-03-17 09:30:00$6.68Sold$3,120.186.35%8
2026-03-09 10:19:00$6.28BUY7820$49,109.602026-03-17 09:30:00$6.68Sold$3,120.186.35%8
2026-03-09 10:18:00$6.28BUY7820$49,109.602026-03-17 09:30:00$6.68Sold$3,120.186.35%8
2026-03-09 10:17:00$6.27BUY7820$49,031.402026-03-17 09:30:00$6.68Sold$3,198.386.52%8
2026-03-09 10:16:00$6.27BUY7820$49,031.402026-03-17 09:30:00$6.68Sold$3,198.386.52%8
2026-03-09 10:15:00$6.27BUY7820$49,031.402026-03-17 09:30:00$6.68Sold$3,198.386.52%8
2026-03-09 10:14:00$6.27BUY7820$49,031.402026-03-17 09:30:00$6.68Sold$3,198.386.52%8
2026-03-09 10:13:00$6.25BUY7820$48,875.002026-03-17 09:30:00$6.68Sold$3,354.786.86%8
2026-03-09 10:12:00$6.28BUY7820$49,109.602026-03-17 09:30:00$6.68Sold$3,120.186.35%8
2026-03-09 10:11:00$6.27BUY7820$49,031.402026-03-17 09:30:00$6.68Sold$3,198.386.52%8
2026-03-09 10:10:00$6.29BUY7820$49,187.802026-03-17 09:30:00$6.68Sold$3,041.986.18%8
2026-03-09 10:09:00$6.30BUY7820$49,266.002026-03-17 09:30:00$6.68Sold$2,963.786.02%8
2026-03-09 10:08:00$6.30BUY7820$49,266.002026-03-17 09:30:00$6.68Sold$2,963.786.02%8
2026-03-09 10:07:00$6.29BUY7820$49,187.802026-03-17 09:30:00$6.68Sold$3,041.986.18%8
2026-03-09 10:06:00$6.28BUY7820$49,109.602026-03-17 09:30:00$6.68Sold$3,120.186.35%8
2026-03-09 10:05:00$6.29BUY7820$49,187.802026-03-17 09:30:00$6.68Sold$3,041.986.18%8
2026-03-09 10:04:00$6.30BUY7820$49,266.002026-03-17 09:30:00$6.68Sold$2,963.786.02%8
2026-03-09 10:03:00$6.31BUY7820$49,344.202026-03-17 09:30:00$6.68Sold$2,885.585.85%8
2026-03-09 10:02:00$6.30BUY7820$49,266.002026-03-17 09:30:00$6.68Sold$2,963.786.02%8
2026-03-09 10:01:00$6.30BUY7820$49,266.002026-03-17 09:30:00$6.68Sold$2,963.786.02%8
2026-03-09 10:00:00$6.30BUY7820$49,266.002026-03-17 09:30:00$6.68Sold$2,963.786.02%8
2026-03-09 09:59:00$6.31BUY7820$49,344.202026-03-17 09:30:00$6.68Sold$2,885.585.85%8
2026-03-09 09:58:00$6.31BUY7820$49,344.202026-03-17 09:30:00$6.68Sold$2,885.585.85%8
2026-03-09 09:57:00$6.30BUY7820$49,266.002026-03-17 09:30:00$6.68Sold$2,963.786.02%8
2026-03-09 09:56:00$6.29BUY7820$49,187.802026-03-17 09:30:00$6.68Sold$3,041.986.18%8
2026-03-09 09:55:00$6.29BUY7820$49,187.802026-03-17 09:30:00$6.68Sold$3,041.986.18%8
2026-03-09 09:54:00$6.27BUY7820$49,031.402026-03-17 09:30:00$6.68Sold$3,198.386.52%8
2026-03-09 09:53:00$6.26BUY7820$48,953.202026-03-17 09:30:00$6.68Sold$3,276.586.69%8
2026-03-09 09:52:00$6.31BUY7820$49,344.202026-03-17 09:30:00$6.68Sold$2,885.585.85%8
2026-03-09 09:51:00$6.31BUY7820$49,344.202026-03-17 09:30:00$6.68Sold$2,885.585.85%8
2026-03-09 09:50:00$6.31BUY7820$49,344.202026-03-17 09:30:00$6.68Sold$2,885.585.85%8
2026-03-09 09:49:00$6.31BUY7820$49,344.202026-03-17 09:30:00$6.68Sold$2,885.585.85%8
2026-03-09 09:48:00$6.32BUY7820$49,422.402026-03-17 09:30:00$6.68Sold$2,807.385.68%8
2026-03-09 09:47:00$6.31BUY7820$49,344.202026-03-17 09:30:00$6.68Sold$2,885.585.85%8
2026-03-09 09:46:00$6.30BUY7820$49,266.002026-03-17 09:30:00$6.68Sold$2,963.786.02%8
2026-03-09 09:45:00$6.30BUY7820$49,266.002026-03-17 09:30:00$6.68Sold$2,963.786.02%8
2026-03-09 09:44:00$6.31BUY7820$49,344.202026-03-17 09:30:00$6.68Sold$2,885.585.85%8
2026-03-09 09:43:00$6.31BUY7820$49,344.202026-03-17 09:30:00$6.68Sold$2,885.585.85%8
2026-03-09 09:42:00$6.30BUY7820$49,266.002026-03-17 09:30:00$6.68Sold$2,963.786.02%8
2026-03-09 09:41:00$6.31BUY7820$49,344.202026-03-17 09:30:00$6.68Sold$2,885.585.85%8
2026-03-09 09:40:00$6.32BUY7820$49,422.402026-03-17 09:30:00$6.68Sold$2,807.385.68%8
2026-03-09 09:39:00$6.32BUY7820$49,422.402026-03-17 09:30:00$6.68Sold$2,807.385.68%8
2026-03-09 09:38:00$6.34BUY7820$49,578.802026-03-17 09:30:00$6.68Sold$2,650.985.35%8
2026-03-09 09:37:00$6.36BUY7820$49,735.202026-03-17 09:30:00$6.68Sold$2,494.585.02%8
2026-03-09 09:36:00$6.35BUY7820$49,657.002026-03-17 09:30:00$6.68Sold$2,572.785.18%8
2026-03-09 09:35:00$6.35BUY7820$49,657.002026-03-17 09:30:00$6.68Sold$2,572.785.18%8
2026-03-09 09:34:00$6.37BUY7820$49,813.402026-03-17 09:30:00$6.68Sold$2,416.384.85%8
2026-03-09 09:33:00$6.36BUY7820$49,735.202026-03-17 09:30:00$6.68Sold$2,494.585.02%8
2026-03-09 09:32:00$6.34BUY7820$49,578.802026-03-17 09:30:00$6.68Sold$2,650.985.35%8
2026-03-09 09:31:00$6.35BUY7820$49,657.002026-03-17 09:30:00$6.68Sold$2,572.785.18%8
2026-03-09 09:30:00$6.40BUY7820$50,048.002026-03-17 09:30:00$6.68Sold$2,181.784.36%8
2026-03-06 10:22:00$6.47BUY7650$49,495.502026-03-17 09:30:00$6.68Sold$1,598.853.23%11
2026-03-06 10:21:00$6.47BUY7650$49,495.502026-03-17 09:30:00$6.68Sold$1,598.853.23%11
2026-03-06 10:20:00$6.48BUY7650$49,572.002026-03-17 09:30:00$6.68Sold$1,522.353.07%11
2026-03-06 10:19:00$6.49BUY7650$49,648.502026-03-17 09:30:00$6.68Sold$1,445.852.91%11
2026-03-06 10:18:00$6.49BUY7650$49,648.502026-03-17 09:30:00$6.68Sold$1,445.852.91%11
2026-03-06 10:17:00$6.49BUY7650$49,648.502026-03-17 09:30:00$6.68Sold$1,445.852.91%11
2026-03-06 10:15:00$6.49BUY7650$49,648.502026-03-17 09:30:00$6.68Sold$1,445.852.91%11
2026-03-06 10:14:00$6.49BUY7650$49,648.502026-03-17 09:30:00$6.68Sold$1,445.852.91%11
2026-03-06 10:12:00$6.49BUY7650$49,648.502026-03-17 09:30:00$6.68Sold$1,445.852.91%11
2026-03-06 10:11:00$6.49BUY7650$49,648.502026-03-17 09:30:00$6.68Sold$1,445.852.91%11
2026-03-06 10:10:00$6.49BUY7650$49,648.502026-03-17 09:30:00$6.68Sold$1,445.852.91%11
2026-03-06 10:09:00$6.48BUY7650$49,572.002026-03-17 09:30:00$6.68Sold$1,522.353.07%11
2026-03-06 10:08:00$6.49BUY7650$49,648.502026-03-17 09:30:00$6.68Sold$1,445.852.91%11
2026-03-06 10:07:00$6.48BUY7650$49,572.002026-03-17 09:30:00$6.68Sold$1,522.353.07%11
2026-03-06 10:06:00$6.49BUY7650$49,648.502026-03-17 09:30:00$6.68Sold$1,445.852.91%11
2026-03-06 10:05:00$6.49BUY7650$49,648.502026-03-17 09:30:00$6.68Sold$1,445.852.91%11
2026-03-06 10:03:00$6.47BUY7650$49,495.502026-03-17 09:30:00$6.68Sold$1,598.853.23%11
2026-03-06 10:02:00$6.48BUY7650$49,572.002026-03-17 09:30:00$6.68Sold$1,522.353.07%11
2026-03-06 10:01:00$6.47BUY7650$49,495.502026-03-17 09:30:00$6.68Sold$1,598.853.23%11
2026-03-06 10:00:00$6.44BUY7650$49,266.002026-03-17 09:30:00$6.68Sold$1,828.353.71%11
2026-03-06 09:59:00$6.42BUY7650$49,113.002026-03-17 09:30:00$6.68Sold$1,981.354.03%11
2026-03-06 09:58:00$6.42BUY7650$49,113.002026-03-17 09:30:00$6.68Sold$1,981.354.03%11
2026-03-06 09:57:00$6.42BUY7650$49,113.002026-03-17 09:30:00$6.68Sold$1,981.354.03%11
2026-03-06 09:56:00$6.42BUY7650$49,113.002026-03-17 09:30:00$6.68Sold$1,981.354.03%11
2026-03-06 09:55:00$6.43BUY7650$49,189.502026-03-17 09:30:00$6.68Sold$1,904.853.87%11
2026-03-06 09:54:00$6.43BUY7650$49,189.502026-03-17 09:30:00$6.68Sold$1,904.853.87%11
2026-03-06 09:53:00$6.43BUY7650$49,189.502026-03-17 09:30:00$6.68Sold$1,904.853.87%11
2026-03-06 09:52:00$6.45BUY7650$49,342.502026-03-17 09:30:00$6.68Sold$1,751.853.55%11
2026-03-06 09:51:00$6.47BUY7650$49,495.502026-03-17 09:30:00$6.68Sold$1,598.853.23%11
2026-03-06 09:50:00$6.47BUY7650$49,495.502026-03-17 09:30:00$6.68Sold$1,598.853.23%11
2026-03-06 09:49:00$6.47BUY7650$49,495.502026-03-17 09:30:00$6.68Sold$1,598.853.23%11
2026-03-06 09:48:00$6.48BUY7650$49,572.002026-03-17 09:30:00$6.68Sold$1,522.353.07%11
2026-03-06 09:47:00$6.46BUY7650$49,419.002026-03-17 09:30:00$6.68Sold$1,675.353.39%11
2026-03-06 09:46:00$6.46BUY7650$49,419.002026-03-17 09:30:00$6.68Sold$1,675.353.39%11
2026-03-06 09:45:00$6.48BUY7650$49,572.002026-03-17 09:30:00$6.68Sold$1,522.353.07%11
2026-03-06 09:44:00$6.48BUY7650$49,572.002026-03-17 09:30:00$6.68Sold$1,522.353.07%11
2026-03-06 09:43:00$6.49BUY7650$49,648.502026-03-17 09:30:00$6.68Sold$1,445.852.91%11
2026-03-06 09:42:00$6.47BUY7650$49,495.502026-03-17 09:30:00$6.68Sold$1,598.853.23%11
2026-03-06 09:41:00$6.48BUY7650$49,572.002026-03-17 09:30:00$6.68Sold$1,522.353.07%11
2026-03-06 09:40:00$6.48BUY7650$49,572.002026-03-17 09:30:00$6.68Sold$1,522.353.07%11
2026-03-06 09:39:00$6.50BUY7650$49,725.002026-03-17 09:30:00$6.68Sold$1,369.352.75%11
2026-03-06 09:38:00$6.49BUY7650$49,648.502026-03-17 09:30:00$6.68Sold$1,445.852.91%11
2026-03-06 09:37:00$6.51BUY7650$49,801.502026-03-17 09:30:00$6.68Sold$1,292.852.6%11
2026-03-06 09:36:00$6.50BUY7650$49,725.002026-03-17 09:30:00$6.68Sold$1,369.352.75%11
2026-03-06 09:35:00$6.51BUY7650$49,801.502026-03-17 09:30:00$6.68Sold$1,292.852.6%11
2026-03-06 09:34:00$6.53BUY7650$49,954.502026-03-17 09:30:00$6.68Sold$1,139.852.28%11
2026-03-06 09:33:00$6.52BUY7650$49,878.002026-03-17 09:30:00$6.68Sold$1,216.352.44%11
2026-03-06 09:32:00$6.51BUY7650$49,801.502026-03-17 09:30:00$6.68Sold$1,292.852.6%11
2026-03-06 09:31:00$6.50BUY7650$49,725.002026-03-17 09:30:00$6.68Sold$1,369.352.75%11
2026-03-06 09:30:00$6.54BUY7650$50,031.002026-03-17 09:30:00$6.68Sold$1,063.352.13%11
2026-03-05 15:59:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 15:58:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 15:57:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 15:49:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 15:48:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 15:47:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 15:46:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 15:43:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 15:41:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 15:40:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 15:39:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 15:38:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 15:37:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 15:36:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 15:35:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 15:34:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 15:33:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 15:32:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 15:31:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 15:30:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 15:29:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 15:28:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 15:27:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 15:26:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 15:25:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 15:24:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 15:23:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 15:22:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 15:21:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 15:20:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 15:19:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 15:18:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 15:17:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 15:16:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 15:15:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 15:14:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 15:13:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 15:12:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 15:11:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 15:10:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 15:09:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 15:08:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 15:07:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 15:06:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 15:05:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 15:04:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 15:03:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 15:02:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 15:01:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 15:00:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 14:59:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:58:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:57:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 14:56:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:55:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:54:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:53:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:52:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:51:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:50:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:49:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:48:00$6.70BUY7410$49,647.002026-03-17 09:53:00$6.77Sold$518.701.04%12
2026-03-05 14:47:00$6.70BUY7410$49,647.002026-03-17 09:53:00$6.77Sold$518.701.04%12
2026-03-05 14:46:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:45:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:44:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:43:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:42:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:41:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:40:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:39:00$6.70BUY7410$49,647.002026-03-17 09:53:00$6.77Sold$518.701.04%12
2026-03-05 14:38:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:37:00$6.70BUY7410$49,647.002026-03-17 09:53:00$6.77Sold$518.701.04%12
2026-03-05 14:36:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:35:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:34:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:33:00$6.70BUY7410$49,647.002026-03-17 09:53:00$6.77Sold$518.701.04%12
2026-03-05 14:32:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:31:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:30:00$6.70BUY7410$49,647.002026-03-17 09:53:00$6.77Sold$518.701.04%12
2026-03-05 14:29:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:28:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:27:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 14:26:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 14:25:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:24:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:23:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:22:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:21:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:20:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:19:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:18:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:17:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:16:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 14:15:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 14:14:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 14:13:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:12:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:11:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:10:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:09:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:08:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:07:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:06:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 14:05:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:04:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:03:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:02:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:01:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 14:00:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 13:59:00$6.70BUY7410$49,647.002026-03-17 09:53:00$6.77Sold$518.701.04%12
2026-03-05 13:58:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 13:57:00$6.70BUY7410$49,647.002026-03-17 09:53:00$6.77Sold$518.701.04%12
2026-03-05 13:56:00$6.70BUY7410$49,647.002026-03-17 09:53:00$6.77Sold$518.701.04%12
2026-03-05 13:55:00$6.70BUY7410$49,647.002026-03-17 09:53:00$6.77Sold$518.701.04%12
2026-03-05 13:54:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 13:53:00$6.70BUY7410$49,647.002026-03-17 09:53:00$6.77Sold$518.701.04%12
2026-03-05 13:52:00$6.70BUY7410$49,647.002026-03-17 09:53:00$6.77Sold$518.701.04%12
2026-03-05 13:51:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 13:50:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 13:49:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 13:48:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 13:47:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 13:46:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 13:45:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 13:44:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 13:43:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 13:42:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 13:41:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 13:40:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 13:39:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 13:38:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 13:37:00$6.70BUY7410$49,647.002026-03-17 09:53:00$6.77Sold$518.701.04%12
2026-03-05 13:36:00$6.70BUY7410$49,647.002026-03-17 09:53:00$6.77Sold$518.701.04%12
2026-03-05 13:35:00$6.70BUY7410$49,647.002026-03-17 09:53:00$6.77Sold$518.701.04%12
2026-03-05 13:34:00$6.70BUY7410$49,647.002026-03-17 09:53:00$6.77Sold$518.701.04%12
2026-03-05 13:33:00$6.70BUY7410$49,647.002026-03-17 09:53:00$6.77Sold$518.701.04%12
2026-03-05 13:32:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 13:31:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 13:30:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 13:29:00$6.70BUY7410$49,647.002026-03-17 09:53:00$6.77Sold$518.701.04%12
2026-03-05 13:28:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 13:27:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 13:26:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 13:25:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 13:24:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 13:23:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 13:22:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 13:21:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 13:20:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 13:19:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 13:18:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 13:17:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 13:16:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 13:15:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 13:14:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 13:13:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 13:12:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 13:11:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 13:10:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 13:09:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 13:08:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 13:07:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 13:06:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 13:05:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 13:04:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 13:03:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 13:02:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 13:01:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 13:00:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 12:59:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 12:58:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 12:57:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 12:56:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 12:55:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 12:54:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 12:53:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 12:52:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 12:51:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 12:50:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 12:49:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 12:48:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 12:47:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 12:46:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 12:45:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 12:44:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 12:43:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 12:42:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 12:41:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 12:28:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 12:27:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 12:26:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 12:25:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 12:21:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 12:11:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 11:55:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 11:54:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 11:53:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 11:48:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 11:47:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 11:45:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 11:44:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 11:43:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 11:42:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 11:35:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 11:34:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 11:33:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 11:32:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 11:31:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 11:30:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 11:29:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 11:28:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 11:27:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 11:26:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 11:25:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 11:24:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 11:23:00$6.70BUY7410$49,647.002026-03-17 09:53:00$6.77Sold$518.701.04%12
2026-03-05 11:22:00$6.70BUY7410$49,647.002026-03-17 09:53:00$6.77Sold$518.701.04%12
2026-03-05 11:21:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 11:20:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 11:19:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 11:18:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 11:17:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 11:16:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 11:15:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 11:14:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 11:13:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 11:12:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 11:11:00$6.71BUY7410$49,721.102026-04-08 09:30:00$6.80Sold$666.901.34%34
2026-03-05 11:10:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 11:09:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 11:08:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 11:07:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 11:06:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 11:05:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 11:04:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 11:03:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 11:02:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 11:01:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 10:58:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 10:56:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 10:48:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 10:45:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 10:44:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 10:43:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 10:42:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 10:41:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 10:40:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 10:39:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 10:38:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 10:37:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 10:36:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 10:35:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 10:34:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 10:33:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 10:32:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 10:31:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 10:30:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 10:29:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 10:28:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 10:27:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 10:26:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 10:25:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 10:24:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 10:23:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 09:56:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 09:55:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 09:50:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 09:49:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 09:48:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 09:47:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 09:46:00$6.72BUY7410$49,795.202026-04-08 09:30:00$6.80Sold$592.801.19%34
2026-03-05 09:45:00$6.73BUY7410$49,869.302026-04-08 09:30:00$6.80Sold$518.701.04%34
2026-03-05 09:44:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 09:43:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 09:42:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 09:37:00$6.74BUY7410$49,943.402026-04-08 09:31:00$6.81Sold$518.701.04%34
2026-03-05 09:36:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 09:34:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 09:33:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-05 09:30:00$6.75BUY7410$50,017.502026-04-08 09:32:00$6.82Sold$518.701.04%34
2026-03-03 12:35:00$6.75BUY7200$48,600.002026-04-08 09:32:00$6.82Sold$504.001.04%36
2026-03-03 12:18:00$6.74BUY7200$48,528.002026-04-08 09:31:00$6.81Sold$504.001.04%36
2026-03-03 12:17:00$6.73BUY7200$48,456.002026-04-08 09:30:00$6.80Sold$504.001.04%36
2026-03-03 12:16:00$6.72BUY7200$48,384.002026-04-08 09:30:00$6.80Sold$576.001.19%36
2026-03-03 12:15:00$6.72BUY7200$48,384.002026-04-08 09:30:00$6.80Sold$576.001.19%36
2026-03-03 12:14:00$6.72BUY7200$48,384.002026-04-08 09:30:00$6.80Sold$576.001.19%36
2026-03-03 12:13:00$6.73BUY7200$48,456.002026-04-08 09:30:00$6.80Sold$504.001.04%36
2026-03-03 12:12:00$6.73BUY7200$48,456.002026-04-08 09:30:00$6.80Sold$504.001.04%36
2026-03-03 12:11:00$6.73BUY7200$48,456.002026-04-08 09:30:00$6.80Sold$504.001.04%36
2026-03-03 12:10:00$6.74BUY7200$48,528.002026-04-08 09:31:00$6.81Sold$504.001.04%36
2026-03-03 12:09:00$6.73BUY7200$48,456.002026-04-08 09:30:00$6.80Sold$504.001.04%36
2026-03-03 12:08:00$6.74BUY7200$48,528.002026-04-08 09:31:00$6.81Sold$504.001.04%36
2026-03-03 12:07:00$6.75BUY7200$48,600.002026-04-08 09:32:00$6.82Sold$504.001.04%36
2026-03-03 12:06:00$6.75BUY7200$48,600.002026-04-08 09:32:00$6.82Sold$504.001.04%36
2026-03-03 12:05:00$6.75BUY7200$48,600.002026-04-08 09:32:00$6.82Sold$504.001.04%36
2026-03-03 12:04:00$6.75BUY7200$48,600.002026-04-08 09:32:00$6.82Sold$504.001.04%36
2026-03-03 12:03:00$6.75BUY7200$48,600.002026-04-08 09:32:00$6.82Sold$504.001.04%36
2026-03-03 11:40:00$6.75BUY7200$48,600.002026-04-08 09:32:00$6.82Sold$504.001.04%36
2026-03-03 11:39:00$6.75BUY7200$48,600.002026-04-08 09:32:00$6.82Sold$504.001.04%36
2026-03-03 11:38:00$6.74BUY7200$48,528.002026-04-08 09:31:00$6.81Sold$504.001.04%36
2026-03-03 11:25:00$6.75BUY7200$48,600.002026-04-08 09:32:00$6.82Sold$504.001.04%36
2026-03-03 11:24:00$6.75BUY7200$48,600.002026-04-08 09:32:00$6.82Sold$504.001.04%36
2026-03-03 11:23:00$6.75BUY7200$48,600.002026-04-08 09:32:00$6.82Sold$504.001.04%36
2026-03-03 11:22:00$6.75BUY7200$48,600.002026-04-08 09:32:00$6.82Sold$504.001.04%36
2026-03-03 11:21:00$6.72BUY7200$48,384.002026-04-08 09:30:00$6.80Sold$576.001.19%36
2026-03-03 11:20:00$6.71BUY7200$48,312.002026-04-08 09:30:00$6.80Sold$648.001.34%36
2026-03-03 11:19:00$6.70BUY7200$48,240.002026-03-17 09:53:00$6.77Sold$504.001.04%14
2026-03-03 11:18:00$6.70BUY7200$48,240.002026-03-17 09:53:00$6.77Sold$504.001.04%14
2026-03-03 11:17:00$6.71BUY7200$48,312.002026-04-08 09:30:00$6.80Sold$648.001.34%36
2026-03-03 11:16:00$6.71BUY7200$48,312.002026-04-08 09:30:00$6.80Sold$648.001.34%36
2026-03-03 11:15:00$6.72BUY7200$48,384.002026-04-08 09:30:00$6.80Sold$576.001.19%36
2026-03-03 11:14:00$6.72BUY7200$48,384.002026-04-08 09:30:00$6.80Sold$576.001.19%36
2026-03-03 11:13:00$6.72BUY7200$48,384.002026-04-08 09:30:00$6.80Sold$576.001.19%36
2026-03-03 11:12:00$6.72BUY7200$48,384.002026-04-08 09:30:00$6.80Sold$576.001.19%36
2026-03-03 11:11:00$6.72BUY7200$48,384.002026-04-08 09:30:00$6.80Sold$576.001.19%36
2026-03-03 11:10:00$6.72BUY7200$48,384.002026-04-08 09:30:00$6.80Sold$576.001.19%36
2026-03-03 11:09:00$6.72BUY7200$48,384.002026-04-08 09:30:00$6.80Sold$576.001.19%36
2026-03-03 11:08:00$6.71BUY7200$48,312.002026-04-08 09:30:00$6.80Sold$648.001.34%36
2026-03-03 11:07:00$6.71BUY7200$48,312.002026-04-08 09:30:00$6.80Sold$648.001.34%36
2026-03-03 11:06:00$6.71BUY7200$48,312.002026-04-08 09:30:00$6.80Sold$648.001.34%36
2026-03-03 11:05:00$6.71BUY7200$48,312.002026-04-08 09:30:00$6.80Sold$648.001.34%36
2026-03-03 11:04:00$6.70BUY7200$48,240.002026-03-17 09:53:00$6.77Sold$504.001.04%14
2026-03-03 11:03:00$6.68BUY7200$48,096.002026-03-17 09:51:00$6.77Sold$612.001.27%14
2026-03-03 11:02:00$6.68BUY7200$48,096.002026-03-17 09:51:00$6.77Sold$612.001.27%14
2026-03-03 11:01:00$6.69BUY7200$48,168.002026-03-17 09:51:00$6.77Sold$540.001.12%14
2026-03-03 11:00:00$6.71BUY7200$48,312.002026-04-08 09:30:00$6.80Sold$648.001.34%36
2026-03-03 10:59:00$6.71BUY7200$48,312.002026-04-08 09:30:00$6.80Sold$648.001.34%36
2026-03-03 10:58:00$6.71BUY7200$48,312.002026-04-08 09:30:00$6.80Sold$648.001.34%36
2026-03-03 10:57:00$6.70BUY7200$48,240.002026-03-17 09:53:00$6.77Sold$504.001.04%14
2026-03-03 10:56:00$6.70BUY7200$48,240.002026-03-17 09:53:00$6.77Sold$504.001.04%14
2026-03-03 10:55:00$6.70BUY7200$48,240.002026-03-17 09:53:00$6.77Sold$504.001.04%14
2026-03-03 10:54:00$6.69BUY7200$48,168.002026-03-17 09:51:00$6.77Sold$540.001.12%14
2026-03-03 10:53:00$6.70BUY7200$48,240.002026-03-17 09:53:00$6.77Sold$504.001.04%14
2026-03-03 10:52:00$6.69BUY7200$48,168.002026-03-17 09:51:00$6.77Sold$540.001.12%14
2026-03-03 10:51:00$6.70BUY7200$48,240.002026-03-17 09:53:00$6.77Sold$504.001.04%14
2026-03-03 10:50:00$6.70BUY7200$48,240.002026-03-17 09:53:00$6.77Sold$504.001.04%14
2026-03-03 10:49:00$6.70BUY7200$48,240.002026-03-17 09:53:00$6.77Sold$504.001.04%14
2026-03-03 10:48:00$6.70BUY7200$48,240.002026-03-17 09:53:00$6.77Sold$504.001.04%14
2026-03-03 10:47:00$6.71BUY7200$48,312.002026-04-08 09:30:00$6.80Sold$648.001.34%36
2026-03-03 10:46:00$6.70BUY7200$48,240.002026-03-17 09:53:00$6.77Sold$504.001.04%14
2026-03-03 10:45:00$6.71BUY7200$48,312.002026-04-08 09:30:00$6.80Sold$648.001.34%36
2026-03-03 10:44:00$6.70BUY7200$48,240.002026-03-17 09:53:00$6.77Sold$504.001.04%14
2026-03-03 10:43:00$6.71BUY7200$48,312.002026-04-08 09:30:00$6.80Sold$648.001.34%36
2026-03-03 10:42:00$6.72BUY7200$48,384.002026-04-08 09:30:00$6.80Sold$576.001.19%36
2026-03-03 10:41:00$6.72BUY7200$48,384.002026-04-08 09:30:00$6.80Sold$576.001.19%36
2026-03-03 10:40:00$6.74BUY7200$48,528.002026-04-08 09:31:00$6.81Sold$504.001.04%36
2026-03-03 10:39:00$6.75BUY7200$48,600.002026-04-08 09:32:00$6.82Sold$504.001.04%36
2026-03-03 10:38:00$6.75BUY7200$48,600.002026-04-08 09:32:00$6.82Sold$504.001.04%36
2026-03-03 10:37:00$6.74BUY7200$48,528.002026-04-08 09:31:00$6.81Sold$504.001.04%36
2026-03-03 10:36:00$6.74BUY7200$48,528.002026-04-08 09:31:00$6.81Sold$504.001.04%36
2026-03-03 10:35:00$6.74BUY7200$48,528.002026-04-08 09:31:00$6.81Sold$504.001.04%36
2026-03-03 10:34:00$6.73BUY7200$48,456.002026-04-08 09:30:00$6.80Sold$504.001.04%36
2026-03-03 10:33:00$6.73BUY7200$48,456.002026-04-08 09:30:00$6.80Sold$504.001.04%36
2026-03-03 10:32:00$6.74BUY7200$48,528.002026-04-08 09:31:00$6.81Sold$504.001.04%36
2026-03-03 10:31:00$6.73BUY7200$48,456.002026-04-08 09:30:00$6.80Sold$504.001.04%36
2026-03-03 10:30:00$6.73BUY7200$48,456.002026-04-08 09:30:00$6.80Sold$504.001.04%36
2026-03-03 10:29:00$6.73BUY7200$48,456.002026-04-08 09:30:00$6.80Sold$504.001.04%36
2026-03-03 10:28:00$6.74BUY7200$48,528.002026-04-08 09:31:00$6.81Sold$504.001.04%36
2026-03-03 10:27:00$6.74BUY7200$48,528.002026-04-08 09:31:00$6.81Sold$504.001.04%36
2026-03-03 10:26:00$6.75BUY7200$48,600.002026-04-08 09:32:00$6.82Sold$504.001.04%36
2026-03-03 10:25:00$6.74BUY7200$48,528.002026-04-08 09:31:00$6.81Sold$504.001.04%36
2026-03-03 10:24:00$6.75BUY7200$48,600.002026-04-08 09:32:00$6.82Sold$504.001.04%36
2026-03-03 10:22:00$6.74BUY7200$48,528.002026-04-08 09:31:00$6.81Sold$504.001.04%36
2026-02-26 15:59:00$8.11SELL6260$50,768.60----
2026-02-26 15:58:00$8.12SELL6260$50,799.90----
2026-02-26 15:57:00$8.12SELL6260$50,799.90----
2026-02-26 15:56:00$8.12SELL6260$50,799.90----
2026-02-26 15:55:00$8.11SELL6260$50,737.30----
2026-02-26 15:54:00$8.12SELL6260$50,799.90----
2026-02-26 15:53:00$8.12SELL6260$50,799.90----
2026-02-26 15:52:00$8.12SELL6260$50,799.90----
2026-02-26 15:51:00$8.12SELL6260$50,799.90----
2026-02-26 15:50:00$8.12SELL6260$50,799.90----
2026-02-26 15:49:00$8.13SELL6260$50,862.50----
2026-02-26 15:48:00$8.13SELL6260$50,862.50----
2026-02-26 15:47:00$8.13SELL6260$50,862.50----
2026-02-26 15:46:00$8.13SELL6260$50,862.50----
2026-02-26 15:45:00$8.13SELL6260$50,909.40----
2026-02-26 15:44:00$8.13SELL6260$50,862.50----
2026-02-26 15:43:00$8.13SELL6260$50,862.50----
2026-02-26 15:42:00$8.13SELL6260$50,862.50----
2026-02-26 15:41:00$8.13SELL6260$50,862.50----
2026-02-26 15:40:00$8.13SELL6260$50,893.80----
2026-02-26 15:39:00$8.13SELL6260$50,862.50----
2026-02-26 15:38:00$8.13SELL6260$50,862.50----
2026-02-26 15:37:00$8.12SELL6260$50,831.20----
2026-02-26 15:36:00$8.12SELL6260$50,799.90----
2026-02-26 15:35:00$8.12SELL6260$50,799.90----
2026-02-26 15:34:00$8.12SELL6260$50,831.20----
2026-02-26 15:33:00$8.12SELL6260$50,799.90----
2026-02-26 15:32:00$8.12SELL6260$50,831.20----
2026-02-26 15:31:00$8.12SELL6260$50,831.20----
2026-02-26 15:30:00$8.12SELL6260$50,831.20----
2026-02-26 15:29:00$8.12SELL6260$50,831.20----
2026-02-26 15:28:00$8.12SELL6260$50,799.90----
2026-02-26 15:27:00$8.12SELL6260$50,799.90----
2026-02-26 15:26:00$8.11SELL6260$50,737.30----
2026-02-26 15:25:00$8.11SELL6260$50,737.30----
2026-02-26 15:24:00$8.12SELL6260$50,799.90----
2026-02-26 15:23:00$8.12SELL6260$50,799.90----
2026-02-26 15:22:00$8.12SELL6260$50,799.90----
2026-02-26 15:21:00$8.12SELL6260$50,799.90----
2026-02-26 15:20:00$8.12SELL6260$50,799.90----
2026-02-26 15:19:00$8.11SELL6260$50,768.60----
2026-02-26 15:18:00$8.12SELL6260$50,799.90----
2026-02-26 15:17:00$8.13SELL6260$50,862.50----
2026-02-26 15:16:00$8.13SELL6260$50,862.50----
2026-02-26 15:15:00$8.13SELL6260$50,862.50----
2026-02-26 15:14:00$8.13SELL6260$50,862.50----
2026-02-26 15:13:00$8.13SELL6260$50,862.50----
2026-02-26 15:12:00$8.13SELL6260$50,862.50----
2026-02-26 15:11:00$8.13SELL6260$50,862.50----
2026-02-26 15:10:00$8.13SELL6260$50,862.50----
2026-02-26 15:09:00$8.13SELL6260$50,862.50----
2026-02-26 15:08:00$8.13SELL6260$50,862.50----
2026-02-26 15:07:00$8.13SELL6260$50,862.50----
2026-02-26 15:06:00$8.13SELL6260$50,862.50----
2026-02-26 15:05:00$8.12SELL6260$50,831.20----
2026-02-26 15:04:00$8.12SELL6260$50,799.90----
2026-02-26 15:03:00$8.11SELL6260$50,768.60----
2026-02-26 15:02:00$8.11SELL6260$50,768.60----
2026-02-26 15:01:00$8.10SELL6260$50,674.70----
2026-02-26 15:00:00$8.10SELL6260$50,674.70----
2026-02-26 14:59:00$8.10SELL6260$50,674.70----
2026-02-26 14:58:00$8.09SELL6260$50,612.10----
2026-02-26 14:57:00$8.09SELL6260$50,612.10----
2026-02-26 14:56:00$8.09SELL6260$50,642.80----
2026-02-26 14:55:00$8.09SELL6260$50,612.10----
2026-02-26 14:54:00$8.09SELL6260$50,612.10----
2026-02-26 14:53:00$8.10SELL6260$50,674.70----
2026-02-26 14:52:00$8.10SELL6260$50,674.70----
2026-02-26 14:51:00$8.10SELL6260$50,674.70----
2026-02-26 14:50:00$8.09SELL6260$50,612.10----
2026-02-26 14:49:00$8.08SELL6260$50,580.80----
2026-02-26 14:48:00$8.08SELL6260$50,580.80----
2026-02-26 14:47:00$8.09SELL6260$50,612.10----
2026-02-26 14:46:00$8.09SELL6260$50,612.10----
2026-02-26 14:45:00$8.09SELL6260$50,612.10----
2026-02-26 14:44:00$8.09SELL6260$50,612.10----
2026-02-26 14:43:00$8.09SELL6260$50,612.10----
2026-02-26 14:42:00$8.10SELL6260$50,674.70----
2026-02-26 14:41:00$8.10SELL6260$50,674.70----
2026-02-26 14:40:00$8.10SELL6260$50,674.70----
2026-02-26 14:39:00$8.10SELL6260$50,674.70----
2026-02-26 14:38:00$8.09SELL6260$50,612.10----
2026-02-26 14:37:00$8.09SELL6260$50,643.40----
2026-02-26 14:36:00$8.09SELL6260$50,612.10----
2026-02-26 14:35:00$8.09SELL6260$50,612.10----
2026-02-26 14:34:00$8.09SELL6260$50,612.10----
2026-02-26 14:33:00$8.08SELL6260$50,580.80----
2026-02-26 14:32:00$8.08SELL6260$50,549.50----
2026-02-26 14:31:00$8.08SELL6260$50,549.50----
2026-02-26 14:30:00$8.08SELL6260$50,549.50----
2026-02-26 14:29:00$8.08SELL6260$50,549.50----
2026-02-26 14:28:00$8.08SELL6260$50,549.50----
2026-02-26 14:27:00$8.08SELL6260$50,580.80----
2026-02-26 14:26:00$8.08SELL6260$50,549.50----
2026-02-26 14:25:00$8.08SELL6260$50,580.80----
2026-02-26 14:24:00$8.08SELL6260$50,549.50----
2026-02-26 14:23:00$8.07SELL6260$50,518.80----
2026-02-26 14:22:00$8.08SELL6260$50,549.50----
2026-02-26 14:21:00$8.07SELL6260$50,518.80----
2026-02-26 14:20:00$8.08SELL6260$50,549.50----
2026-02-26 14:19:00$8.08SELL6260$50,580.80----
2026-02-26 14:18:00$8.08SELL6260$50,549.50----
2026-02-26 14:17:00$8.07SELL6260$50,486.90----
2026-02-26 14:16:00$8.07SELL6260$50,486.90----
2026-02-26 14:15:00$8.07SELL6260$50,486.90----
2026-02-26 14:14:00$8.07SELL6260$50,486.90----
2026-02-26 14:13:00$8.07SELL6260$50,486.90----
2026-02-26 14:12:00$8.07SELL6260$50,518.20----
2026-02-26 14:11:00$8.07SELL6260$50,486.90----
2026-02-26 14:10:00$8.06SELL6260$50,455.60----
2026-02-26 14:09:00$8.07SELL6260$50,486.90----
2026-02-26 14:08:00$8.07SELL6260$50,486.90----
2026-02-26 14:07:00$8.07SELL6260$50,486.90----
2026-02-26 14:06:00$8.07SELL6260$50,486.90----
2026-02-26 14:05:00$8.07SELL6260$50,486.90----
2026-02-26 14:04:00$8.07SELL6260$50,486.90----
2026-02-26 14:03:00$8.07SELL6260$50,486.90----
2026-02-26 14:02:00$8.07SELL6260$50,518.20----
2026-02-26 14:01:00$8.07SELL6260$50,486.90----
2026-02-26 14:00:00$8.07SELL6260$50,486.90----
2026-02-26 13:59:00$8.06SELL6260$50,455.60----
2026-02-26 13:58:00$8.07SELL6260$50,486.90----
2026-02-26 13:57:00$8.07SELL6260$50,486.90----
2026-02-26 13:56:00$8.07SELL6260$50,486.90----
2026-02-26 13:55:00$8.07SELL6260$50,486.90----
2026-02-26 13:54:00$8.07SELL6260$50,518.20----
2026-02-26 13:53:00$8.07SELL6260$50,518.20----
2026-02-26 13:52:00$8.07SELL6260$50,486.90----
2026-02-26 13:51:00$8.07SELL6260$50,486.90----
2026-02-26 13:50:00$8.07SELL6260$50,486.90----
2026-02-26 13:49:00$8.07SELL6260$50,486.90----
2026-02-26 13:48:00$8.07SELL6260$50,486.90----
2026-02-26 13:47:00$8.07SELL6260$50,486.90----
2026-02-26 13:46:00$8.07SELL6260$50,486.90----
2026-02-26 13:45:00$8.07SELL6260$50,518.20----
2026-02-26 13:44:00$8.07SELL6260$50,486.90----
2026-02-26 13:43:00$8.07SELL6260$50,486.90----
2026-02-26 13:42:00$8.06SELL6260$50,424.30----
2026-02-26 13:41:00$8.06SELL6260$50,455.60----
2026-02-26 13:40:00$8.06SELL6260$50,424.30----
2026-02-26 13:39:00$8.06SELL6260$50,424.30----
2026-02-26 13:38:00$8.06SELL6260$50,424.30----
2026-02-26 13:37:00$8.06SELL6260$50,424.30----
2026-02-26 13:36:00$8.05SELL6260$50,361.70----
2026-02-26 13:35:00$8.04SELL6260$50,299.10----
2026-02-26 13:34:00$8.03SELL6260$50,267.80----
2026-02-26 13:33:00$8.04SELL6260$50,330.40----
2026-02-26 13:32:00$8.02SELL6260$50,205.20----
2026-02-26 13:31:00$8.02SELL6260$50,205.20----
2026-02-26 13:30:00$8.03SELL6260$50,267.80----
2026-02-26 13:29:00$8.02SELL6260$50,205.20----
2026-02-26 13:28:00$8.03SELL6260$50,267.80----
2026-02-26 13:27:00$8.03SELL6260$50,267.80----
2026-02-26 13:26:00$8.02SELL6260$50,205.20----
2026-02-26 13:25:00$8.03SELL6260$50,267.80----
2026-02-26 13:24:00$8.03SELL6260$50,267.80----
2026-02-26 13:23:00$8.03SELL6260$50,267.80----
2026-02-26 13:22:00$8.04SELL6260$50,330.40----
2026-02-26 13:21:00$8.04SELL6260$50,330.40----
2026-02-26 13:20:00$8.04SELL6260$50,330.40----
2026-02-26 13:19:00$8.03SELL6260$50,267.80----
2026-02-26 13:18:00$8.03SELL6260$50,267.80----
2026-02-26 13:17:00$8.01SELL6260$50,142.60----
2026-02-26 13:16:00$8.01SELL6260$50,142.60----
2026-02-26 13:15:00$8.01SELL6260$50,142.60----
2026-02-26 13:14:00$8.01SELL6260$50,142.60----
2026-02-26 13:13:00$8.01SELL6260$50,142.60----
2026-02-26 13:12:00$8.01SELL6260$50,142.60----
2026-02-26 13:11:00$8.01SELL6260$50,142.60----
2026-02-26 13:10:00$8.01SELL6260$50,142.60----
2026-02-26 13:09:00$8.01SELL6260$50,142.60----
2026-02-26 13:08:00$8.01SELL6260$50,142.60----
2026-02-26 13:07:00$8.01SELL6260$50,142.60----
2026-02-26 13:06:00$8.01SELL6260$50,142.60----
2026-02-26 13:05:00$8.01SELL6260$50,142.60----
2026-02-26 13:04:00$8.01SELL6260$50,142.60----
2026-02-26 13:03:00$8.01SELL6260$50,142.60----
2026-02-26 13:01:00$8.01SELL6260$50,142.60----
2026-02-26 13:00:00$8.01SELL6260$50,142.60----
2026-02-26 12:59:00$8.01SELL6260$50,142.60----
2026-02-26 12:58:00$8.01SELL6260$50,142.60----
2026-02-26 12:55:00$8.01SELL6260$50,142.60----
2026-02-26 12:54:00$8.01SELL6260$50,142.60----
2026-02-26 12:53:00$8.01SELL6260$50,142.60----
2026-02-26 12:52:00$8.01SELL6260$50,142.60----
2026-02-26 12:51:00$8.01SELL6260$50,142.60----
2026-02-26 12:49:00$8.01SELL6260$50,142.60----
2026-02-26 12:44:00$8.01SELL6260$50,142.60----
2026-02-26 12:41:00$8.01SELL6260$50,142.60----
2026-02-26 12:40:00$8.01SELL6260$50,142.60----
2026-02-26 12:39:00$8.01SELL6260$50,142.60----
2026-02-26 12:38:00$8.01SELL6260$50,142.60----
2026-02-26 12:37:00$8.01SELL6260$50,142.60----
2026-02-26 12:36:00$8.01SELL6260$50,142.60----
2026-02-26 12:35:00$8.01SELL6260$50,142.60----
2026-02-26 12:34:00$8.01SELL6260$50,142.60----
2026-02-26 12:33:00$8.01SELL6260$50,142.60----
2026-02-26 12:32:00$8.01SELL6260$50,142.60----
2026-02-26 12:31:00$8.01SELL6260$50,142.60----
2026-02-26 12:30:00$8.01SELL6260$50,142.60----
2026-02-26 12:29:00$8.01SELL6260$50,142.60----
2026-02-26 12:13:00$8.01SELL6260$50,142.60----
2026-02-26 12:12:00$8.01SELL6260$50,142.60----
2026-02-26 12:11:00$8.01SELL6260$50,142.60----
2026-02-26 12:10:00$8.01SELL6260$50,142.60----
2026-02-26 12:09:00$8.01SELL6260$50,142.60----
2026-02-26 12:08:00$8.01SELL6260$50,142.60----
2026-02-26 12:07:00$8.01SELL6260$50,142.60----
2026-02-26 12:06:00$8.01SELL6260$50,142.60----
2026-02-26 12:05:00$8.01SELL6260$50,142.60----
2026-02-26 11:58:00$8.01SELL6260$50,142.60----
2026-02-26 11:57:00$8.01SELL6260$50,142.60----
2026-02-26 11:56:00$8.01SELL6260$50,142.60----
2026-02-26 11:55:00$8.01SELL6260$50,142.60----
2026-02-26 11:54:00$8.01SELL6260$50,142.60----
2026-02-26 11:52:00$8.01SELL6260$50,142.60----
2026-02-26 11:51:00$8.01SELL6260$50,142.60----
2026-02-26 11:50:00$8.01SELL6260$50,142.60----
2026-02-26 11:49:00$8.01SELL6260$50,142.60----
2026-02-26 11:48:00$8.01SELL6260$50,142.60----
2026-02-26 11:47:00$8.01SELL6260$50,142.60----
2026-02-26 11:46:00$8.01SELL6260$50,142.60----
2026-02-26 11:38:00$8.01SELL6260$50,142.60----
2026-02-26 11:37:00$8.01SELL6260$50,142.60----
2026-02-26 11:36:00$8.01SELL6260$50,142.60----
2026-02-26 11:32:00$8.01SELL6260$50,142.60----
2026-02-26 11:31:00$8.01SELL6260$50,142.60----
2026-02-26 11:30:00$8.01SELL6260$50,142.60----
2026-02-26 11:29:00$8.01SELL6260$50,142.60----
2026-02-26 11:28:00$8.01SELL6260$50,142.60----
2026-02-26 11:27:00$8.01SELL6260$50,142.60----
2026-02-26 11:26:00$8.01SELL6260$50,142.60----
2026-02-26 11:25:00$8.02SELL6260$50,205.20----
2026-02-26 11:24:00$8.02SELL6260$50,205.20----
2026-02-26 11:23:00$8.03SELL6260$50,267.80----
2026-02-26 11:22:00$8.04SELL6260$50,330.40----
2026-02-26 11:21:00$8.03SELL6260$50,267.80----
2026-02-26 11:20:00$8.03SELL6260$50,267.80----
2026-02-26 11:19:00$8.04SELL6260$50,330.40----
2026-02-26 11:18:00$8.03SELL6260$50,267.80----
2026-02-26 11:17:00$8.04SELL6260$50,330.40----
2026-02-26 11:16:00$8.04SELL6260$50,330.40----
2026-02-26 11:15:00$8.03SELL6260$50,267.80----
2026-02-26 11:14:00$8.03SELL6260$50,267.80----
2026-02-26 11:13:00$8.03SELL6260$50,267.80----
2026-02-26 11:12:00$8.04SELL6260$50,330.40----
2026-02-26 11:11:00$8.04SELL6260$50,330.40----
2026-02-26 11:10:00$8.04SELL6260$50,330.40----
2026-02-26 11:09:00$8.04SELL6260$50,330.40----
2026-02-26 11:08:00$8.03SELL6260$50,267.80----
2026-02-26 11:07:00$8.03SELL6260$50,267.80----
2026-02-26 11:06:00$8.03SELL6260$50,267.80----
2026-02-26 11:05:00$8.02SELL6260$50,205.20----
2026-02-26 11:04:00$8.02SELL6260$50,205.20----
2026-02-26 11:03:00$8.03SELL6260$50,267.80----
2026-02-26 11:02:00$8.04SELL6260$50,330.40----
2026-02-26 11:01:00$8.04SELL6260$50,330.40----
2026-02-26 11:00:00$8.04SELL6260$50,330.40----
2026-02-26 10:59:00$8.04SELL6260$50,330.40----
2026-02-26 10:58:00$8.05SELL6260$50,393.00----
2026-02-26 10:57:00$8.05SELL6260$50,393.00----
2026-02-26 10:56:00$8.04SELL6260$50,330.40----
2026-02-26 10:55:00$8.05SELL6260$50,393.00----
2026-02-26 10:54:00$8.03SELL6260$50,267.80----
2026-02-26 10:53:00$8.04SELL6260$50,330.40----
2026-02-26 10:52:00$8.03SELL6260$50,267.80----
2026-02-26 10:51:00$8.03SELL6260$50,267.80----
2026-02-26 10:50:00$8.03SELL6260$50,267.80----
2026-02-26 10:49:00$8.02SELL6260$50,205.20----
2026-02-26 10:48:00$8.02SELL6260$50,205.20----
2026-02-26 10:47:00$8.02SELL6260$50,205.20----
2026-02-26 10:46:00$8.02SELL6260$50,205.20----
2026-02-26 10:45:00$8.02SELL6260$50,205.20----
2026-02-26 10:44:00$8.02SELL6260$50,205.20----
2026-02-26 10:43:00$8.02SELL6260$50,205.20----
2026-02-26 10:42:00$8.02SELL6260$50,205.20----
2026-02-26 10:41:00$8.02SELL6260$50,205.20----
2026-02-26 10:40:00$8.02SELL6260$50,205.20----
2026-02-26 10:39:00$8.02SELL6260$50,205.20----
2026-02-26 10:38:00$8.02SELL6260$50,205.20----
2026-02-26 10:37:00$8.02SELL6260$50,205.20----
2026-02-26 10:36:00$8.01SELL6260$50,142.60----
2026-02-26 10:35:00$8.01SELL6260$50,142.60----
2026-02-26 10:34:00$8.01SELL6260$50,142.60----
2026-02-26 10:33:00$8.00SELL6260$50,080.00----
2026-02-26 10:32:00$7.99SELL6260$50,017.40----
2026-02-26 10:31:00$8.01SELL6260$50,142.60----
2026-02-26 10:30:00$8.02SELL6260$50,205.20----
2026-02-26 10:29:00$8.02SELL6260$50,205.20----
2026-02-26 10:28:00$8.02SELL6260$50,205.20----
2026-02-26 10:27:00$8.02SELL6260$50,205.20----
2026-02-26 10:26:00$8.02SELL6260$50,205.20----
2026-02-26 10:25:00$8.02SELL6260$50,205.20----
2026-02-26 10:24:00$8.02SELL6260$50,205.20----
2026-02-26 10:23:00$8.01SELL6260$50,142.60----
2026-02-26 10:22:00$8.01SELL6260$50,142.60----
2026-02-26 10:21:00$8.01SELL6260$50,142.60----
2026-02-26 10:20:00$8.01SELL6260$50,142.60----
2026-02-26 10:19:00$8.01SELL6260$50,142.60----
2026-02-26 10:18:00$8.00SELL6260$50,080.00----
2026-02-26 10:17:00$8.01SELL6260$50,142.60----
2026-02-26 10:16:00$8.02SELL6260$50,205.20----
2026-02-26 10:15:00$8.01SELL6260$50,142.60----
2026-02-26 10:14:00$8.01SELL6260$50,142.60----
2026-02-26 10:13:00$8.01SELL6260$50,142.60----
2026-02-26 10:12:00$8.00SELL6260$50,080.00----
2026-02-26 10:11:00$8.00SELL6260$50,080.00----
2026-02-26 10:10:00$8.00SELL6260$50,080.00----
2026-02-26 10:09:00$8.00SELL6260$50,080.00----
2026-02-26 10:08:00$7.99SELL6260$50,017.40----
2026-02-26 10:06:00$7.99SELL6260$50,017.40----
2026-02-26 10:05:00$7.99SELL6260$50,017.40----
2026-02-26 10:04:00$7.99SELL6260$50,017.40----
2026-02-26 10:01:00$7.99SELL6260$50,017.40----
2026-02-26 10:00:00$7.99SELL6260$50,017.40----
2026-02-26 09:56:00$7.99SELL6260$50,017.40----
2026-02-26 09:55:00$7.99SELL6260$50,017.40----
2026-02-26 09:54:00$7.99SELL6260$50,017.40----
2026-02-26 09:53:00$8.00SELL6260$50,080.00----
2026-02-26 09:52:00$8.00SELL6260$50,080.00----
2026-02-26 09:51:00$8.00SELL6260$50,080.00----
2026-02-26 09:49:00$7.99SELL6260$50,017.40----
2026-02-26 09:45:00$8.00SELL6260$50,080.00----
2026-02-26 09:44:00$8.00SELL6260$50,080.00----
2026-02-26 09:43:00$8.01SELL6260$50,142.60----
2026-02-26 09:42:00$8.02SELL6260$50,205.20----
2026-02-26 09:41:00$8.01SELL6260$50,142.60----
2026-02-26 09:40:00$8.02SELL6260$50,205.20----
2026-02-26 09:39:00$8.02SELL6260$50,205.20----
2026-02-26 09:38:00$8.00SELL6260$50,080.00----
2026-02-26 09:37:00$8.00SELL6260$50,080.00----
2026-02-26 09:36:00$8.00SELL6260$50,080.00----
2026-02-26 09:35:00$7.99SELL6260$50,017.40----
2026-02-26 09:34:00$8.01SELL6260$50,142.60----
2026-02-26 09:33:00$7.99SELL6260$50,017.40----
2026-02-26 09:32:00$8.00SELL6260$50,080.00----
2026-02-26 09:31:00$7.98SELL6260$49,954.80----
2026-02-26 09:30:00$7.99SELL6260$50,017.40----
2026-02-25 15:59:00$7.95SELL6350$50,482.50----
2026-02-25 15:57:00$7.95SELL6350$50,450.80----
2026-02-25 15:56:00$7.95SELL6350$50,482.50----
2026-02-25 15:55:00$7.95SELL6350$50,482.50----
2026-02-25 15:54:00$7.95SELL6350$50,482.50----
2026-02-25 15:53:00$7.95SELL6350$50,450.80----
2026-02-25 15:52:00$7.95SELL6350$50,482.50----
2026-02-25 15:51:00$7.94SELL6350$50,419.00----
2026-02-25 15:50:00$7.94SELL6350$50,419.00----
2026-02-25 15:42:00$7.94SELL6350$50,419.00----
2026-02-25 15:41:00$7.94SELL6350$50,419.00----
2026-02-25 15:04:00$7.94SELL6350$50,419.00----
2026-02-24 10:51:00$7.94SELL6380$50,657.20----
2026-02-24 10:50:00$7.94SELL6380$50,657.20----
2026-02-24 10:49:00$7.94SELL6380$50,657.20----
2026-02-24 10:48:00$7.95SELL6380$50,721.00----
2026-02-24 10:47:00$7.95SELL6380$50,721.00----
2026-02-24 10:46:00$7.94SELL6380$50,657.20----
2026-02-24 10:45:00$7.94SELL6380$50,657.20----
2026-02-24 10:44:00$7.95SELL6380$50,721.00----
2026-02-24 10:43:00$7.95SELL6380$50,721.00----
2026-02-24 10:42:00$7.95SELL6380$50,721.00----
2026-02-24 10:41:00$7.95SELL6380$50,721.00----
2026-02-24 10:40:00$7.96SELL6380$50,784.80----
2026-02-24 10:39:00$7.94SELL6380$50,657.20----
2026-02-24 10:38:00$7.95SELL6380$50,721.00----
2026-02-24 10:37:00$7.95SELL6380$50,721.00----
2026-02-24 10:36:00$7.94SELL6380$50,657.20----
2026-02-24 10:35:00$7.94SELL6380$50,657.20----
2026-02-24 10:34:00$7.94SELL6380$50,657.20----
2026-02-24 10:33:00$7.95SELL6380$50,721.00----
2026-02-24 10:32:00$7.95SELL6380$50,721.00----
2026-02-24 10:31:00$7.96SELL6380$50,784.80----
2026-02-24 10:30:00$7.95SELL6380$50,721.00----
2026-02-24 10:29:00$7.96SELL6380$50,784.80----
2026-02-24 10:28:00$7.96SELL6380$50,784.80----
2026-02-24 10:27:00$7.95SELL6380$50,721.00----
2026-02-24 10:26:00$7.96SELL6380$50,784.80----
2026-02-24 10:25:00$7.96SELL6380$50,784.80----
2026-02-24 10:24:00$7.95SELL6380$50,721.00----
2026-02-24 10:23:00$7.95SELL6380$50,721.00----
2026-02-24 10:22:00$7.95SELL6380$50,721.00----
2026-02-24 10:21:00$7.95SELL6380$50,721.00----
2026-02-24 10:20:00$7.96SELL6380$50,784.80----
2026-02-24 10:19:00$7.96SELL6380$50,784.80----
2026-02-24 10:18:00$7.95SELL6380$50,721.00----
2026-02-24 10:17:00$7.94SELL6380$50,657.20----
2026-02-24 10:16:00$7.94SELL6380$50,657.20----
2026-02-24 10:15:00$7.93SELL6380$50,593.40----
2026-02-24 10:14:00$7.93SELL6380$50,593.40----
2026-02-24 10:13:00$7.94SELL6380$50,657.20----
2026-02-24 10:12:00$7.94SELL6380$50,657.20----
2026-02-24 10:11:00$7.93SELL6380$50,593.40----
2026-02-24 10:10:00$7.93SELL6380$50,593.40----
2026-02-24 10:08:00$7.93SELL6380$50,593.40----
2026-02-24 09:52:00$7.93SELL6380$50,593.40----
2026-02-24 09:51:00$7.93SELL6380$50,593.40----
2026-02-24 09:46:00$7.93SELL6380$50,593.40----
2026-02-24 09:44:00$7.93SELL6380$50,593.40----
2026-02-20 15:46:00$7.92SELL6360$50,371.20----
2026-02-20 15:45:00$7.92SELL6360$50,393.50----
2026-02-20 15:44:00$7.92SELL6360$50,371.20----
2026-02-20 15:43:00$7.93SELL6360$50,403.00----
2026-02-20 15:42:00$7.92SELL6360$50,371.20----
2026-02-20 15:41:00$7.92SELL6360$50,371.20----
2026-02-20 15:40:00$7.92SELL6360$50,371.20----
2026-02-20 15:39:00$7.93SELL6360$50,403.00----
2026-02-20 15:38:00$7.92SELL6360$50,371.20----
2026-02-20 15:37:00$7.93SELL6360$50,403.00----
2026-02-20 15:36:00$7.93SELL6360$50,403.00----
2026-02-20 15:35:00$7.92SELL6360$50,371.20----
2026-02-20 15:34:00$7.93SELL6360$50,403.00----
2026-02-20 15:33:00$7.93SELL6360$50,403.00----
2026-02-20 15:32:00$7.92SELL6360$50,371.20----
2026-02-20 15:31:00$7.93SELL6360$50,403.00----
2026-02-20 15:30:00$7.93SELL6360$50,403.00----
2026-02-20 15:29:00$7.92SELL6360$50,371.20----
2026-02-20 15:28:00$7.92SELL6360$50,371.20----
2026-02-20 15:27:00$7.92SELL6360$50,371.20----
2026-02-20 15:26:00$7.92SELL6360$50,371.20----
2026-02-20 15:25:00$7.93SELL6360$50,434.80----
2026-02-20 15:24:00$7.94SELL6360$50,466.60----
2026-02-20 15:23:00$7.93SELL6360$50,434.80----
2026-02-20 15:22:00$7.93SELL6360$50,434.80----
2026-02-20 15:21:00$7.93SELL6360$50,434.80----
2026-02-20 15:20:00$7.93SELL6360$50,434.80----
2026-02-20 15:19:00$7.93SELL6360$50,434.80----
2026-02-20 15:18:00$7.94SELL6360$50,466.60----
2026-02-20 15:17:00$7.93SELL6360$50,434.80----
2026-02-20 15:16:00$7.93SELL6360$50,434.80----
2026-02-20 15:15:00$7.93SELL6360$50,434.80----
2026-02-20 15:14:00$7.94SELL6360$50,466.60----
2026-02-20 15:13:00$7.94SELL6360$50,466.60----
2026-02-20 15:12:00$7.94SELL6360$50,466.60----
2026-02-20 15:11:00$7.94SELL6360$50,466.60----
2026-02-20 15:10:00$7.94SELL6360$50,466.60----
2026-02-20 15:09:00$7.94SELL6360$50,466.60----
2026-02-20 15:08:00$7.94SELL6360$50,466.60----
2026-02-20 15:07:00$7.94SELL6360$50,498.40----
2026-02-20 15:06:00$7.94SELL6360$50,466.60----
2026-02-20 15:05:00$7.94SELL6360$50,466.60----
2026-02-20 15:04:00$7.94SELL6360$50,498.40----
2026-02-20 15:03:00$7.94SELL6360$50,466.60----
2026-02-20 15:02:00$7.93SELL6360$50,403.00----
2026-02-20 15:01:00$7.93SELL6360$50,403.00----
2026-02-20 15:00:00$7.93SELL6360$50,403.00----
2026-02-20 14:59:00$7.92SELL6360$50,371.20----
2026-02-20 14:58:00$7.92SELL6360$50,371.20----
2026-02-20 14:57:00$7.92SELL6360$50,371.20----
2026-02-20 14:56:00$7.92SELL6360$50,396.60----
2026-02-20 14:55:00$7.92SELL6360$50,376.90----
2026-02-20 14:54:00$7.94SELL6360$50,466.60----
2026-02-20 14:53:00$7.94SELL6360$50,466.60----
2026-02-20 14:52:00$7.94SELL6360$50,466.60----
2026-02-20 14:51:00$7.94SELL6360$50,498.40----
2026-02-20 14:50:00$7.94SELL6360$50,498.40----
2026-02-20 14:49:00$7.94SELL6360$50,466.60----
2026-02-20 14:48:00$7.94SELL6360$50,466.60----
2026-02-20 14:47:00$7.94SELL6360$50,466.60----
2026-02-20 14:46:00$7.94SELL6360$50,466.60----
2026-02-20 14:45:00$7.94SELL6360$50,466.60----
2026-02-20 14:44:00$7.94SELL6360$50,466.60----
2026-02-20 14:43:00$7.94SELL6360$50,466.60----
2026-02-20 14:42:00$7.95SELL6360$50,530.20----
2026-02-20 14:41:00$7.95SELL6360$50,562.00----
2026-02-20 14:40:00$7.95SELL6360$50,530.20----
2026-02-20 14:39:00$7.95SELL6360$50,562.00----
2026-02-20 14:38:00$7.95SELL6360$50,530.20----
2026-02-20 14:37:00$7.95SELL6360$50,530.20----
2026-02-20 14:36:00$7.95SELL6360$50,530.20----
2026-02-20 14:35:00$7.94SELL6360$50,466.60----
2026-02-20 14:34:00$7.94SELL6360$50,466.60----
2026-02-20 14:33:00$7.94SELL6360$50,466.60----
2026-02-20 14:32:00$7.94SELL6360$50,466.60----
2026-02-20 14:31:00$7.93SELL6360$50,403.00----
2026-02-20 14:30:00$7.93SELL6360$50,403.00----
2026-02-20 14:29:00$7.93SELL6360$50,403.00----
2026-02-20 14:28:00$7.92SELL6360$50,371.20----
2026-02-20 14:27:00$7.93SELL6360$50,434.80----
2026-02-20 14:26:00$7.93SELL6360$50,434.80----
2026-02-20 14:25:00$7.93SELL6360$50,434.80----
2026-02-20 14:24:00$7.93SELL6360$50,434.80----
2026-02-20 14:23:00$7.93SELL6360$50,434.80----
2026-02-20 14:22:00$7.93SELL6360$50,434.80----
2026-02-20 14:21:00$7.94SELL6360$50,466.60----
2026-02-20 14:20:00$7.93SELL6360$50,434.80----
2026-02-20 14:19:00$7.94SELL6360$50,466.60----
2026-02-20 14:18:00$7.94SELL6360$50,466.60----
2026-02-20 14:17:00$7.93SELL6360$50,434.80----
2026-02-20 14:16:00$7.94SELL6360$50,466.60----
2026-02-20 14:15:00$7.94SELL6360$50,466.60----
2026-02-20 14:14:00$7.94SELL6360$50,466.60----
2026-02-20 14:13:00$7.95SELL6360$50,530.20----
2026-02-20 14:12:00$7.94SELL6360$50,498.40----
2026-02-20 14:11:00$7.95SELL6360$50,530.20----
2026-02-20 14:10:00$7.95SELL6360$50,530.20----
2026-02-20 14:09:00$7.95SELL6360$50,530.20----
2026-02-20 14:08:00$7.94SELL6360$50,498.40----
2026-02-20 14:07:00$7.95SELL6360$50,562.00----
2026-02-20 14:06:00$7.95SELL6360$50,530.20----
2026-02-20 14:05:00$7.95SELL6360$50,562.00----
2026-02-20 14:04:00$7.95SELL6360$50,562.00----
2026-02-20 14:03:00$7.96SELL6360$50,593.80----
2026-02-20 14:02:00$7.96SELL6360$50,593.80----
2026-02-20 14:01:00$7.96SELL6360$50,593.80----
2026-02-20 14:00:00$7.96SELL6360$50,593.80----
2026-02-20 13:59:00$7.95SELL6360$50,562.00----
2026-02-20 13:58:00$7.95SELL6360$50,530.20----
2026-02-20 13:57:00$7.96SELL6360$50,593.80----
2026-02-20 13:56:00$7.96SELL6360$50,593.80----
2026-02-20 13:55:00$7.96SELL6360$50,593.80----
2026-02-20 13:54:00$7.96SELL6360$50,593.80----
2026-02-20 13:53:00$7.95SELL6360$50,530.20----
2026-02-20 13:52:00$7.95SELL6360$50,530.20----
2026-02-20 13:51:00$7.95SELL6360$50,530.20----
2026-02-20 13:50:00$7.95SELL6360$50,530.20----
2026-02-20 13:49:00$7.95SELL6360$50,530.20----
2026-02-20 13:48:00$7.95SELL6360$50,530.20----
2026-02-20 13:47:00$7.94SELL6360$50,498.40----
2026-02-20 13:46:00$7.94SELL6360$50,466.60----
2026-02-20 13:45:00$7.94SELL6360$50,466.60----
2026-02-20 13:44:00$7.93SELL6360$50,403.00----
2026-02-20 13:43:00$7.92SELL6360$50,371.20----
2026-02-20 13:42:00$7.93SELL6360$50,435.40----
2026-02-20 13:41:00$7.94SELL6360$50,466.60----
2026-02-20 13:40:00$7.94SELL6360$50,466.60----
2026-02-20 13:39:00$7.94SELL6360$50,466.60----
2026-02-20 13:38:00$7.94SELL6360$50,466.60----
2026-02-20 13:37:00$7.94SELL6360$50,466.60----
2026-02-20 13:36:00$7.93SELL6360$50,434.80----
2026-02-20 13:35:00$7.93SELL6360$50,403.00----
2026-02-20 13:34:00$7.93SELL6360$50,403.00----
2026-02-20 13:33:00$7.94SELL6360$50,466.60----
2026-02-20 13:32:00$7.93SELL6360$50,403.00----
2026-02-20 13:31:00$7.92SELL6360$50,371.20----
2026-02-20 13:28:00$7.93SELL6360$50,403.00----
2026-02-20 13:27:00$7.93SELL6360$50,403.00----
2026-02-20 13:26:00$7.92SELL6360$50,371.20----
2026-02-20 10:23:00$7.92SELL6360$50,371.20----
2026-02-20 10:18:00$7.93SELL6360$50,434.80----
2026-02-20 10:12:00$7.92SELL6360$50,371.20----
2026-02-20 10:11:00$7.93SELL6360$50,434.80----
2026-02-20 10:10:00$7.94SELL6360$50,498.40----
2026-02-20 10:09:00$7.93SELL6360$50,434.80----
2026-02-20 10:08:00$7.93SELL6360$50,403.00----
2026-02-20 10:07:00$7.89SELL6360$50,180.40----
2026-02-20 10:06:00$7.89SELL6360$50,180.40----
2026-02-20 10:05:00$7.89SELL6360$50,180.40----
2026-02-20 10:04:00$7.89SELL6360$50,180.40----
2026-02-20 10:03:00$7.90SELL6360$50,244.00----
2026-02-20 10:02:00$7.89SELL6360$50,180.40----
2026-02-20 10:01:00$7.89SELL6360$50,180.40----
2026-02-17 10:59:00$7.55BUY6440$48,589.802026-02-20 10:01:00$7.89Sold$2,221.804.57%3
2026-02-17 10:58:00$7.55BUY6440$48,589.802026-02-20 10:01:00$7.89Sold$2,221.804.57%3
2026-02-17 10:57:00$7.55BUY6440$48,589.802026-02-20 10:01:00$7.89Sold$2,221.804.57%3
2026-02-17 10:56:00$7.55BUY6440$48,589.802026-02-20 10:01:00$7.89Sold$2,221.804.57%3
2026-02-17 10:55:00$7.55BUY6440$48,589.802026-02-20 10:01:00$7.89Sold$2,221.804.57%3
2026-02-17 10:54:00$7.55BUY6440$48,589.802026-02-20 10:01:00$7.89Sold$2,221.804.57%3
2026-02-17 10:53:00$7.55BUY6440$48,589.802026-02-20 10:01:00$7.89Sold$2,221.804.57%3
2026-02-17 10:52:00$7.54BUY6440$48,575.602026-02-20 10:01:00$7.89Sold$2,235.974.6%3
2026-02-17 10:51:00$7.55BUY6440$48,622.002026-02-20 10:01:00$7.89Sold$2,189.604.5%3
2026-02-17 10:50:00$7.55BUY6440$48,622.002026-02-20 10:01:00$7.89Sold$2,189.604.5%3
2026-02-12 13:57:00$7.55BUY6380$48,137.102026-02-20 10:01:00$7.89Sold$2,201.104.57%8