Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
ADT Inc.
Mkt Cap
6.66B
P/E
10.72
Price
$9.86USD -0.04 (-0.35%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
3426 -> 0.03% -> 1
Average Cost
$49,449.60
Min: $49,449.60 - Max: $49,449.60
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$2,366.40
Min: $2,366.40 - Max: $2,366.40
Average Gain (%)
4.79%
Min: 4.79% - Max: 4.79%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 15:59:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $9.92 | SELL | 5070 | $50,293.90 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $9.92 | SELL | 5070 | $50,269.10 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $9.90 | SELL | 5070 | $50,195.50 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $9.90 | SELL | 5070 | $50,195.50 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $9.90 | SELL | 5070 | $50,199.60 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $9.91 | SELL | 5070 | $50,231.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $9.90 | SELL | 5070 | $50,198.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $9.90 | SELL | 5070 | $50,192.50 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $9.90 | SELL | 5070 | $50,193.50 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $9.90 | SELL | 5070 | $50,192.50 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $9.89 | SELL | 5070 | $50,157.50 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $9.90 | SELL | 5070 | $50,204.70 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $9.89 | SELL | 5070 | $50,155.50 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $9.89 | SELL | 5070 | $50,148.90 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $9.89 | SELL | 5070 | $50,142.80 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $9.89 | SELL | 5070 | $50,148.90 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $9.89 | SELL | 5070 | $50,148.90 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $9.89 | SELL | 5070 | $50,142.80 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $9.90 | SELL | 5070 | $50,192.50 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $9.89 | SELL | 5070 | $50,143.30 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $9.89 | SELL | 5070 | $50,155.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:54:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 15:53:00 | $9.86 | SELL | 5080 | $50,094.40 | - | - | - | - | ||
| 2026-11-03 15:52:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 15:51:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:50:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:48:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:47:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:46:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:45:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:44:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:43:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:42:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:41:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:40:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:39:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:38:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 15:37:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:36:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:35:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:34:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:33:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:32:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:31:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:30:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:29:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:28:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:27:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:26:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:25:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:24:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:23:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:22:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:21:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:20:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:19:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:18:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:17:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:16:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:15:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:14:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:13:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:12:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:11:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:10:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:09:00 | $9.85 | SELL | 5080 | $50,051.20 | - | - | - | - | ||
| 2026-11-03 15:08:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:07:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:06:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:05:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:04:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:03:00 | $9.86 | SELL | 5080 | $50,095.40 | - | - | - | - | ||
| 2026-11-03 15:02:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:01:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 15:00:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 14:59:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:58:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:57:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:56:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:55:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:54:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:53:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:52:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:50:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:49:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:35:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $9.85 | SELL | 5080 | $50,037.50 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $9.84 | SELL | 5080 | $49,987.20 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $9.84 | SELL | 5080 | $49,987.20 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $9.84 | SELL | 5080 | $49,987.20 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $9.85 | SELL | 5080 | $50,038.50 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $9.85 | SELL | 5080 | $50,043.10 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $9.85 | SELL | 5080 | $50,038.50 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $9.85 | SELL | 5080 | $50,044.60 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $9.85 | SELL | 5080 | $50,038.50 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:06:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:05:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:41:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:36:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $9.86 | SELL | 5080 | $50,089.30 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $9.86 | SELL | 5080 | $50,102.00 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $9.87 | SELL | 5080 | $50,146.20 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $9.87 | SELL | 5080 | $50,146.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $9.87 | SELL | 5080 | $50,147.70 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $9.87 | SELL | 5080 | $50,147.70 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $9.87 | SELL | 5080 | $50,146.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $9.87 | SELL | 5080 | $50,146.20 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $9.87 | SELL | 5080 | $50,146.20 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $9.87 | SELL | 5080 | $50,149.80 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $9.87 | SELL | 5080 | $50,152.80 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $9.88 | SELL | 5080 | $50,177.70 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $9.88 | SELL | 5080 | $50,166.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $9.87 | SELL | 5080 | $50,153.30 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $9.87 | SELL | 5080 | $50,145.20 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $9.89 | SELL | 5080 | $50,241.20 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $9.89 | SELL | 5080 | $50,241.20 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:47:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:46:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:45:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 15:44:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:43:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:42:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:40:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:39:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:38:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:37:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:36:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:35:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:34:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:33:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:32:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:31:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:30:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:28:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:27:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:26:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:25:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:24:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:23:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:22:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:21:00 | $9.86 | SELL | 5070 | $50,003.40 | - | - | - | - | ||
| 2026-10-30 15:20:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:19:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:18:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:17:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:16:00 | $9.86 | SELL | 5070 | $50,004.90 | - | - | - | - | ||
| 2026-10-30 15:15:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:14:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:13:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:12:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:11:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:09:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:08:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:07:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:06:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:05:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:04:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:03:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:02:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:01:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:00:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:59:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:58:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:57:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:56:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:55:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:54:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:53:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:52:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:51:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:50:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:49:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:48:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:47:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:46:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:45:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:44:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:42:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:41:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:40:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:39:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:38:00 | $9.87 | SELL | 5070 | $50,040.40 | - | - | - | - | ||
| 2026-10-30 14:37:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:36:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:35:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:34:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:33:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:32:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:31:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:30:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:29:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:28:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:27:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:26:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:25:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:24:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:23:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:22:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:21:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:20:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:19:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:18:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:17:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:16:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:15:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:14:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:13:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:05:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:51:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:50:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:49:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:48:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:47:00 | $9.87 | SELL | 5070 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 13:46:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:45:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:44:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:42:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:41:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $9.87 | SELL | 5070 | $50,027.70 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $9.86 | SELL | 5070 | $50,003.40 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $9.87 | SELL | 5070 | $50,027.70 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $9.87 | SELL | 5070 | $50,027.70 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $9.87 | SELL | 5070 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 12:59:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:58:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 12:57:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 12:56:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 12:55:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:21:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:20:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:19:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:18:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:17:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:16:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:15:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:14:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:13:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:12:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:11:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:10:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:09:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:08:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:07:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:06:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:05:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:04:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:03:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:02:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:01:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:00:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:59:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:58:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:57:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:54:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:53:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:52:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:51:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:50:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:49:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:48:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:47:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:46:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:45:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:44:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:43:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:42:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:41:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:40:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:39:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:38:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:37:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:36:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:35:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:34:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:33:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:32:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:31:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:30:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:29:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:28:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:26:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:25:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:24:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:23:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:01:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:00:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:59:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:55:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:54:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:49:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:48:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:46:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:45:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:44:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:43:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:42:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:41:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:40:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:39:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:38:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:37:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:36:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:35:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:34:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:33:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:31:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:30:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:29:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:28:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:27:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:26:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:25:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:23:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:22:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:21:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:20:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:19:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:18:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:17:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:16:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:15:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:14:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:13:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:12:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:11:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:53:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:51:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $9.88 | SELL | 5060 | $49,992.80 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $9.88 | SELL | 5060 | $49,967.50 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $9.87 | SELL | 5060 | $49,942.20 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $9.89 | SELL | 5060 | $50,043.40 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $9.89 | SELL | 5060 | $50,043.40 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $9.89 | SELL | 5060 | $50,034.30 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $9.89 | SELL | 5060 | $50,042.90 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $9.89 | SELL | 5060 | $50,043.40 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $9.89 | SELL | 5060 | $50,043.40 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $9.90 | SELL | 5060 | $50,099.10 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $9.91 | SELL | 5060 | $50,145.10 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $9.91 | SELL | 5060 | $50,145.10 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $9.92 | SELL | 5060 | $50,194.70 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $9.93 | SELL | 5060 | $50,245.30 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $9.93 | SELL | 5060 | $50,246.30 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $9.93 | SELL | 5060 | $50,246.30 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $9.93 | SELL | 5060 | $50,252.40 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $9.93 | SELL | 5060 | $50,231.10 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $9.93 | SELL | 5060 | $50,253.90 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $9.95 | SELL | 5060 | $50,321.70 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $9.95 | SELL | 5060 | $50,321.70 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $9.95 | SELL | 5060 | $50,321.70 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $9.95 | SELL | 5060 | $50,321.70 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $9.95 | SELL | 5060 | $50,321.70 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $9.93 | SELL | 5060 | $50,222.00 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $9.92 | SELL | 5060 | $50,200.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $9.93 | SELL | 5060 | $50,221.50 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $9.92 | SELL | 5060 | $50,200.80 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $9.90 | SELL | 5060 | $50,100.60 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $9.90 | SELL | 5060 | $50,101.10 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $9.90 | SELL | 5060 | $50,100.60 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $9.90 | SELL | 5060 | $50,102.10 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $9.90 | SELL | 5060 | $50,117.30 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $9.90 | SELL | 5060 | $50,102.60 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $9.89 | SELL | 5060 | $50,043.40 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $9.96 | SELL | 5060 | $50,397.60 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $9.96 | SELL | 5060 | $50,397.60 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $9.96 | SELL | 5060 | $50,397.60 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $7.53 | SELL | 7050 | $53,087.20 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $7.54 | SELL | 7050 | $53,157.00 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $7.56 | SELL | 7050 | $53,262.80 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $7.57 | SELL | 7050 | $53,333.20 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $7.56 | SELL | 7050 | $53,298.00 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $7.54 | SELL | 7050 | $53,157.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $7.54 | SELL | 7050 | $53,157.00 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $7.59 | SELL | 7050 | $53,509.50 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $7.51 | SELL | 7050 | $52,945.50 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $7.51 | SELL | 7050 | $52,945.50 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $7.51 | SELL | 7050 | $52,945.50 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $7.51 | SELL | 7050 | $52,945.50 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $7.47 | SELL | 7050 | $52,663.50 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $7.45 | SELL | 7050 | $52,522.50 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $7.41 | SELL | 7050 | $52,240.50 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $7.41 | SELL | 7050 | $52,240.50 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $7.39 | SELL | 7050 | $52,099.50 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $7.38 | SELL | 7050 | $52,029.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $7.36 | SELL | 7050 | $51,888.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $7.34 | SELL | 7050 | $51,747.00 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $7.35 | SELL | 7050 | $51,817.50 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $7.36 | SELL | 7050 | $51,888.00 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $7.36 | SELL | 7050 | $51,888.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $7.34 | SELL | 7050 | $51,747.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $7.36 | SELL | 7050 | $51,888.00 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $7.36 | SELL | 7050 | $51,888.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $7.38 | SELL | 7050 | $52,029.00 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $7.35 | SELL | 7050 | $51,817.50 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $7.32 | SELL | 7050 | $51,606.00 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $7.32 | SELL | 7050 | $51,606.00 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $7.28 | SELL | 7050 | $51,324.00 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $7.28 | SELL | 7050 | $51,324.00 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $7.31 | SELL | 7050 | $51,535.50 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $7.28 | SELL | 7050 | $51,324.00 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $7.30 | SELL | 7050 | $51,465.00 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $7.28 | SELL | 7050 | $51,324.00 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $7.22 | SELL | 7050 | $50,901.00 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $7.22 | SELL | 7050 | $50,901.00 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $7.24 | SELL | 7050 | $51,042.00 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $7.16 | SELL | 7050 | $50,478.00 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $7.17 | SELL | 7050 | $50,548.50 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $7.14 | SELL | 7050 | $50,337.00 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $6.97 | SELL | 7200 | $50,184.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $6.97 | SELL | 7200 | $50,184.00 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $6.97 | SELL | 7200 | $50,184.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $6.98 | SELL | 7350 | $51,266.20 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $6.98 | SELL | 7350 | $51,303.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $6.99 | SELL | 7350 | $51,376.50 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $6.98 | SELL | 7350 | $51,266.20 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $6.98 | SELL | 7350 | $51,266.20 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $6.98 | SELL | 7350 | $51,266.20 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $6.98 | SELL | 7350 | $51,266.20 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $6.97 | SELL | 7350 | $51,222.10 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $6.96 | SELL | 7350 | $51,156.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-10-16 11:49:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:45:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:44:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:43:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:42:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:41:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $6.92 | SELL | 7220 | $49,962.40 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $6.91 | SELL | 7220 | $49,890.20 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $6.91 | SELL | 7220 | $49,890.20 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $6.91 | SELL | 7220 | $49,890.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $6.92 | SELL | 7220 | $49,962.40 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $6.86 | SELL | 7460 | $51,138.30 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $6.86 | SELL | 7460 | $51,138.30 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $6.87 | SELL | 7460 | $51,212.90 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $6.87 | SELL | 7460 | $51,212.90 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $6.89 | SELL | 7460 | $51,398.60 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $6.87 | SELL | 7460 | $51,250.90 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $6.88 | SELL | 7460 | $51,315.90 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $6.87 | SELL | 7460 | $51,250.90 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $6.87 | SELL | 7460 | $51,250.90 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $6.89 | SELL | 7460 | $51,399.40 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $6.89 | SELL | 7460 | $51,399.40 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $6.90 | SELL | 7460 | $51,436.70 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $6.89 | SELL | 7460 | $51,399.40 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $6.89 | SELL | 7460 | $51,399.40 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $6.88 | SELL | 7460 | $51,324.10 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $6.88 | SELL | 7460 | $51,317.30 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $6.86 | SELL | 7460 | $51,138.30 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $6.86 | SELL | 7460 | $51,138.30 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $6.86 | SELL | 7460 | $51,138.30 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $6.85 | SELL | 7460 | $51,063.70 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $6.85 | SELL | 7460 | $51,069.70 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $6.85 | SELL | 7460 | $51,063.70 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $6.85 | SELL | 7460 | $51,063.70 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $6.84 | SELL | 7460 | $51,027.10 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $6.85 | SELL | 7460 | $51,063.70 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $6.85 | SELL | 7460 | $51,063.70 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $6.84 | SELL | 7460 | $50,989.10 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $6.84 | SELL | 7460 | $50,989.10 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $6.84 | SELL | 7460 | $50,989.10 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $6.83 | SELL | 7460 | $50,963.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $6.84 | SELL | 7460 | $50,989.10 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $6.80 | SELL | 7460 | $50,728.00 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $6.80 | SELL | 7460 | $50,728.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $6.78 | SELL | 7460 | $50,578.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $6.78 | SELL | 7460 | $50,578.80 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $6.78 | SELL | 7460 | $50,578.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $6.78 | SELL | 7460 | $50,578.80 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $6.78 | SELL | 7460 | $50,578.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $6.77 | SELL | 7460 | $50,504.20 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $6.77 | SELL | 7460 | $50,504.20 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $6.76 | SELL | 7460 | $50,429.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $6.77 | SELL | 7460 | $50,504.20 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $6.76 | SELL | 7460 | $50,429.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $6.75 | SELL | 7460 | $50,355.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $6.75 | SELL | 7460 | $50,355.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $6.73 | SELL | 7460 | $50,205.80 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $6.73 | SELL | 7460 | $50,205.80 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $6.73 | SELL | 7460 | $50,205.80 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $6.72 | SELL | 7460 | $50,131.20 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $6.72 | SELL | 7460 | $50,131.20 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $6.75 | SELL | 7460 | $50,355.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $6.74 | SELL | 7460 | $50,280.40 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $6.74 | SELL | 7460 | $50,280.40 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $6.75 | SELL | 7460 | $50,355.00 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $6.73 | SELL | 7460 | $50,205.80 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $6.73 | SELL | 7460 | $50,205.80 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $6.72 | SELL | 7460 | $50,131.20 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $6.71 | SELL | 7460 | $50,056.60 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $6.71 | SELL | 7460 | $50,056.60 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $6.71 | SELL | 7460 | $50,056.60 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $6.70 | SELL | 7460 | $49,982.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $6.71 | SELL | 7460 | $50,056.60 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $6.61 | SELL | 7620 | $50,330.10 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $6.61 | SELL | 7620 | $50,368.20 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $6.60 | SELL | 7620 | $50,292.00 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $6.61 | SELL | 7630 | $50,435.10 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $6.61 | SELL | 7630 | $50,435.10 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $6.61 | SELL | 7630 | $50,435.10 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $6.63 | SELL | 7630 | $50,586.90 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $6.60 | SELL | 7630 | $50,367.20 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $6.60 | SELL | 7630 | $50,367.20 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $6.59 | SELL | 7630 | $50,282.50 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $6.60 | SELL | 7630 | $50,358.80 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $6.56 | SELL | 7630 | $50,052.80 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $6.51 | SELL | 7710 | $50,201.40 | - | - | - | - | ||
| 2026-10-12 15:06:00 | $6.51 | SELL | 7710 | $50,201.40 | - | - | - | - | ||
| 2026-10-12 15:05:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:04:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $6.53 | SELL | 7710 | $50,347.10 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:43:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:42:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:41:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:40:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:39:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:38:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:37:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:36:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:35:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:34:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 14:33:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 14:29:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:28:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:27:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 14:26:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 14:25:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $6.53 | SELL | 7710 | $50,347.10 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $6.53 | SELL | 7710 | $50,347.10 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:16:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:12:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:08:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:03:00 | $6.53 | SELL | 7710 | $50,378.70 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $6.53 | SELL | 7710 | $50,347.10 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $6.54 | SELL | 7710 | $50,414.10 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $6.54 | SELL | 7710 | $50,411.10 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $6.53 | SELL | 7710 | $50,347.10 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $6.54 | SELL | 7710 | $50,424.20 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:56:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 10:54:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:53:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:52:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $6.51 | SELL | 7880 | $51,298.80 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $6.49 | SELL | 7880 | $51,141.20 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $6.49 | SELL | 7880 | $51,141.20 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $6.50 | SELL | 7880 | $51,220.00 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $6.50 | SELL | 7880 | $51,220.00 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $6.50 | SELL | 7880 | $51,220.00 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $6.49 | SELL | 7880 | $51,141.20 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $6.49 | SELL | 7880 | $51,141.20 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $6.48 | SELL | 7880 | $51,063.20 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $6.49 | SELL | 7880 | $51,141.20 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $6.47 | SELL | 7880 | $50,983.60 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $6.46 | SELL | 7880 | $50,904.80 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $6.46 | SELL | 7880 | $50,897.70 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $6.45 | SELL | 7880 | $50,826.80 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $6.46 | SELL | 7880 | $50,904.80 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $6.46 | SELL | 7880 | $50,915.00 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $6.46 | SELL | 7880 | $50,904.80 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $6.46 | SELL | 7880 | $50,904.80 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $6.46 | SELL | 7880 | $50,905.60 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $6.47 | SELL | 7880 | $50,984.40 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $6.45 | SELL | 7880 | $50,786.60 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $6.45 | SELL | 7880 | $50,786.60 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $6.44 | SELL | 7880 | $50,747.20 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $6.44 | SELL | 7880 | $50,747.20 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $6.43 | SELL | 7880 | $50,629.00 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $6.43 | SELL | 7880 | $50,629.00 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $6.42 | SELL | 7880 | $50,550.20 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $6.42 | SELL | 7880 | $50,550.20 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $6.42 | SELL | 7880 | $50,550.20 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $6.42 | SELL | 7880 | $50,550.20 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $6.44 | SELL | 7880 | $50,747.20 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $6.44 | SELL | 7880 | $50,747.20 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:51:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:50:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:48:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 10:04:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 10:03:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $6.39 | SELL | 7880 | $50,353.20 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $6.39 | SELL | 7880 | $50,353.20 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $6.38 | SELL | 7880 | $50,274.40 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $6.38 | SELL | 7880 | $50,274.40 | - | - | - | - | ||
| 2026-10-08 09:44:00 | $6.38 | SELL | 7880 | $50,274.40 | - | - | - | - | ||
| 2026-10-08 09:43:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:42:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 09:41:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $6.37 | SELL | 7880 | $50,195.60 | - | - | - | - | ||
| 2026-10-08 09:39:00 | $6.37 | SELL | 7880 | $50,195.60 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $6.38 | SELL | 7940 | $50,657.20 | - | - | - | - | ||
| 2026-10-07 09:32:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-06 15:59:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:50:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:48:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:46:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:45:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:44:00 | $6.39 | SELL | 8040 | $51,335.40 | - | - | - | - | ||
| 2026-10-06 15:43:00 | $6.38 | SELL | 8040 | $51,295.20 | - | - | - | - | ||
| 2026-10-06 15:42:00 | $6.39 | SELL | 8040 | $51,335.40 | - | - | - | - | ||
| 2026-10-06 15:41:00 | $6.39 | SELL | 8040 | $51,335.40 | - | - | - | - | ||
| 2026-10-06 15:40:00 | $6.39 | SELL | 8040 | $51,375.60 | - | - | - | - | ||
| 2026-10-06 15:39:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:38:00 | $6.38 | SELL | 8040 | $51,295.20 | - | - | - | - | ||
| 2026-10-06 15:37:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:36:00 | $6.38 | SELL | 8040 | $51,295.20 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:34:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:33:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:32:00 | $6.38 | SELL | 8040 | $51,295.20 | - | - | - | - | ||
| 2026-10-06 15:31:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:30:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $6.37 | SELL | 8040 | $51,222.00 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $6.36 | SELL | 8040 | $51,141.60 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $6.36 | SELL | 8040 | $51,140.00 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $6.36 | SELL | 8040 | $51,127.20 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $6.35 | SELL | 8040 | $51,065.30 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $6.34 | SELL | 8040 | $50,980.00 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-01 11:29:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
3426 -> 0.03% -> 1
Average Cost
$49,449.60
Min: $49,449.60 - Max: $49,449.60
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$2,366.40
Min: $2,366.40 - Max: $2,366.40
Average Gain (%)
4.79%
Min: 4.79% - Max: 4.79%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 15:59:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $9.92 | SELL | 5070 | $50,293.90 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $9.92 | SELL | 5070 | $50,269.10 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $9.90 | SELL | 5070 | $50,195.50 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $9.90 | SELL | 5070 | $50,195.50 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $9.90 | SELL | 5070 | $50,199.60 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $9.91 | SELL | 5070 | $50,231.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $9.90 | SELL | 5070 | $50,198.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $9.90 | SELL | 5070 | $50,192.50 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $9.90 | SELL | 5070 | $50,193.50 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $9.90 | SELL | 5070 | $50,192.50 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $9.89 | SELL | 5070 | $50,157.50 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $9.90 | SELL | 5070 | $50,204.70 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $9.89 | SELL | 5070 | $50,155.50 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $9.89 | SELL | 5070 | $50,148.90 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $9.89 | SELL | 5070 | $50,142.80 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $9.89 | SELL | 5070 | $50,148.90 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $9.89 | SELL | 5070 | $50,148.90 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $9.89 | SELL | 5070 | $50,142.80 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $9.90 | SELL | 5070 | $50,192.50 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $9.89 | SELL | 5070 | $50,143.30 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $9.89 | SELL | 5070 | $50,155.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:54:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 15:53:00 | $9.86 | SELL | 5080 | $50,094.40 | - | - | - | - | ||
| 2026-11-03 15:52:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 15:51:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:50:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:48:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:47:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:46:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:45:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:44:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:43:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:42:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:41:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:40:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:39:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:38:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 15:37:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:36:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:35:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:34:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:33:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:32:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:31:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:30:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:29:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:28:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:27:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:26:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:25:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:24:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:23:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:22:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:21:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:20:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:19:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:18:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:17:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:16:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:15:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:14:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:13:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:12:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:11:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:10:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:09:00 | $9.85 | SELL | 5080 | $50,051.20 | - | - | - | - | ||
| 2026-11-03 15:08:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:07:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:06:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:05:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:04:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:03:00 | $9.86 | SELL | 5080 | $50,095.40 | - | - | - | - | ||
| 2026-11-03 15:02:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:01:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 15:00:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 14:59:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:58:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:57:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:56:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:55:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:54:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:53:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:52:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:50:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:49:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:35:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $9.85 | SELL | 5080 | $50,037.50 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $9.84 | SELL | 5080 | $49,987.20 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $9.84 | SELL | 5080 | $49,987.20 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $9.84 | SELL | 5080 | $49,987.20 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $9.85 | SELL | 5080 | $50,038.50 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $9.85 | SELL | 5080 | $50,043.10 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $9.85 | SELL | 5080 | $50,038.50 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $9.85 | SELL | 5080 | $50,044.60 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $9.85 | SELL | 5080 | $50,038.50 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:06:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:05:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:41:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:36:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $9.86 | SELL | 5080 | $50,089.30 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $9.86 | SELL | 5080 | $50,102.00 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $9.87 | SELL | 5080 | $50,146.20 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $9.87 | SELL | 5080 | $50,146.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $9.87 | SELL | 5080 | $50,147.70 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $9.87 | SELL | 5080 | $50,147.70 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $9.87 | SELL | 5080 | $50,146.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $9.87 | SELL | 5080 | $50,146.20 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $9.87 | SELL | 5080 | $50,146.20 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $9.87 | SELL | 5080 | $50,149.80 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $9.87 | SELL | 5080 | $50,152.80 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $9.88 | SELL | 5080 | $50,177.70 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $9.88 | SELL | 5080 | $50,166.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $9.87 | SELL | 5080 | $50,153.30 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $9.87 | SELL | 5080 | $50,145.20 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $9.89 | SELL | 5080 | $50,241.20 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $9.89 | SELL | 5080 | $50,241.20 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:47:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:46:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:45:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 15:44:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:43:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:42:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:40:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:39:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:38:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:37:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:36:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:35:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:34:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:33:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:32:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:31:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:30:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:28:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:27:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:26:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:25:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:24:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:23:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:22:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:21:00 | $9.86 | SELL | 5070 | $50,003.40 | - | - | - | - | ||
| 2026-10-30 15:20:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:19:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:18:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:17:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:16:00 | $9.86 | SELL | 5070 | $50,004.90 | - | - | - | - | ||
| 2026-10-30 15:15:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:14:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:13:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:12:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:11:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:09:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:08:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:07:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:06:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:05:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:04:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:03:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:02:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:01:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:00:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:59:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:58:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:57:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:56:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:55:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:54:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:53:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:52:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:51:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:50:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:49:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:48:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:47:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:46:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:45:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:44:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:42:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:41:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:40:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:39:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:38:00 | $9.87 | SELL | 5070 | $50,040.40 | - | - | - | - | ||
| 2026-10-30 14:37:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:36:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:35:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:34:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:33:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:32:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:31:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:30:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:29:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:28:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:27:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:26:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:25:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:24:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:23:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:22:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:21:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:20:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:19:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:18:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:17:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:16:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:15:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:14:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:13:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:05:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:51:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:50:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:49:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:48:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:47:00 | $9.87 | SELL | 5070 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 13:46:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:45:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:44:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:42:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:41:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $9.87 | SELL | 5070 | $50,027.70 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $9.86 | SELL | 5070 | $50,003.40 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $9.87 | SELL | 5070 | $50,027.70 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $9.87 | SELL | 5070 | $50,027.70 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $9.87 | SELL | 5070 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 12:59:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:58:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 12:57:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 12:56:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 12:55:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:21:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:20:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:19:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:18:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:17:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:16:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:15:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:14:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:13:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:12:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:11:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:10:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:09:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:08:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:07:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:06:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:05:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:04:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:03:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:02:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:01:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:00:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:59:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:58:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:57:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:54:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:53:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:52:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:51:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:50:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:49:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:48:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:47:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:46:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:45:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:44:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:43:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:42:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:41:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:40:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:39:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:38:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:37:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:36:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:35:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:34:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:33:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:32:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:31:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:30:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:29:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:28:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:26:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:25:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:24:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:23:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:01:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:00:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:59:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:55:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:54:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:49:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:48:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:46:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:45:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:44:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:43:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:42:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:41:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:40:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:39:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:38:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:37:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:36:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:35:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:34:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:33:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:31:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:30:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:29:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:28:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:27:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:26:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:25:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:23:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:22:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:21:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:20:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:19:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:18:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:17:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:16:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:15:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:14:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:13:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:12:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:11:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:53:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:51:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $9.88 | SELL | 5060 | $49,992.80 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $9.88 | SELL | 5060 | $49,967.50 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $9.87 | SELL | 5060 | $49,942.20 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $9.89 | SELL | 5060 | $50,043.40 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $9.89 | SELL | 5060 | $50,043.40 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $9.89 | SELL | 5060 | $50,034.30 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $9.89 | SELL | 5060 | $50,042.90 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $9.89 | SELL | 5060 | $50,043.40 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $9.89 | SELL | 5060 | $50,043.40 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $9.90 | SELL | 5060 | $50,099.10 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $9.91 | SELL | 5060 | $50,145.10 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $9.91 | SELL | 5060 | $50,145.10 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $9.92 | SELL | 5060 | $50,194.70 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $9.93 | SELL | 5060 | $50,245.30 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $9.93 | SELL | 5060 | $50,246.30 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $9.93 | SELL | 5060 | $50,246.30 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $9.93 | SELL | 5060 | $50,252.40 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $9.93 | SELL | 5060 | $50,231.10 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $9.93 | SELL | 5060 | $50,253.90 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $9.95 | SELL | 5060 | $50,321.70 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $9.95 | SELL | 5060 | $50,321.70 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $9.95 | SELL | 5060 | $50,321.70 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $9.95 | SELL | 5060 | $50,321.70 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $9.95 | SELL | 5060 | $50,321.70 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $9.93 | SELL | 5060 | $50,222.00 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $9.92 | SELL | 5060 | $50,200.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $9.93 | SELL | 5060 | $50,221.50 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $9.92 | SELL | 5060 | $50,200.80 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $9.90 | SELL | 5060 | $50,100.60 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $9.90 | SELL | 5060 | $50,101.10 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $9.90 | SELL | 5060 | $50,100.60 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $9.90 | SELL | 5060 | $50,102.10 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $9.90 | SELL | 5060 | $50,117.30 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $9.90 | SELL | 5060 | $50,102.60 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $9.89 | SELL | 5060 | $50,043.40 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $9.96 | SELL | 5060 | $50,397.60 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $9.96 | SELL | 5060 | $50,397.60 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $9.96 | SELL | 5060 | $50,397.60 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $7.53 | SELL | 7050 | $53,087.20 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $7.54 | SELL | 7050 | $53,157.00 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $7.56 | SELL | 7050 | $53,262.80 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $7.57 | SELL | 7050 | $53,333.20 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $7.56 | SELL | 7050 | $53,298.00 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $7.54 | SELL | 7050 | $53,157.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $7.54 | SELL | 7050 | $53,157.00 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $7.59 | SELL | 7050 | $53,509.50 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $7.51 | SELL | 7050 | $52,945.50 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $7.51 | SELL | 7050 | $52,945.50 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $7.51 | SELL | 7050 | $52,945.50 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $7.51 | SELL | 7050 | $52,945.50 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $7.47 | SELL | 7050 | $52,663.50 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $7.45 | SELL | 7050 | $52,522.50 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $7.41 | SELL | 7050 | $52,240.50 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $7.41 | SELL | 7050 | $52,240.50 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $7.39 | SELL | 7050 | $52,099.50 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $7.38 | SELL | 7050 | $52,029.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $7.36 | SELL | 7050 | $51,888.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $7.34 | SELL | 7050 | $51,747.00 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $7.35 | SELL | 7050 | $51,817.50 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $7.36 | SELL | 7050 | $51,888.00 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $7.36 | SELL | 7050 | $51,888.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $7.34 | SELL | 7050 | $51,747.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $7.36 | SELL | 7050 | $51,888.00 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $7.36 | SELL | 7050 | $51,888.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $7.38 | SELL | 7050 | $52,029.00 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $7.35 | SELL | 7050 | $51,817.50 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $7.32 | SELL | 7050 | $51,606.00 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $7.32 | SELL | 7050 | $51,606.00 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $7.28 | SELL | 7050 | $51,324.00 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $7.28 | SELL | 7050 | $51,324.00 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $7.31 | SELL | 7050 | $51,535.50 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $7.28 | SELL | 7050 | $51,324.00 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $7.30 | SELL | 7050 | $51,465.00 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $7.28 | SELL | 7050 | $51,324.00 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $7.22 | SELL | 7050 | $50,901.00 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $7.22 | SELL | 7050 | $50,901.00 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $7.24 | SELL | 7050 | $51,042.00 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $7.16 | SELL | 7050 | $50,478.00 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $7.17 | SELL | 7050 | $50,548.50 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $7.14 | SELL | 7050 | $50,337.00 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $6.97 | SELL | 7200 | $50,184.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $6.97 | SELL | 7200 | $50,184.00 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $6.97 | SELL | 7200 | $50,184.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $6.98 | SELL | 7350 | $51,266.20 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $6.98 | SELL | 7350 | $51,303.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $6.99 | SELL | 7350 | $51,376.50 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $6.98 | SELL | 7350 | $51,266.20 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $6.98 | SELL | 7350 | $51,266.20 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $6.98 | SELL | 7350 | $51,266.20 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $6.98 | SELL | 7350 | $51,266.20 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $6.97 | SELL | 7350 | $51,222.10 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $6.96 | SELL | 7350 | $51,156.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-10-16 11:49:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:45:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:44:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:43:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:42:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:41:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $6.92 | SELL | 7220 | $49,962.40 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $6.91 | SELL | 7220 | $49,890.20 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $6.91 | SELL | 7220 | $49,890.20 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $6.91 | SELL | 7220 | $49,890.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $6.92 | SELL | 7220 | $49,962.40 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $6.86 | SELL | 7460 | $51,138.30 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $6.86 | SELL | 7460 | $51,138.30 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $6.87 | SELL | 7460 | $51,212.90 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $6.87 | SELL | 7460 | $51,212.90 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $6.89 | SELL | 7460 | $51,398.60 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $6.87 | SELL | 7460 | $51,250.90 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $6.88 | SELL | 7460 | $51,315.90 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $6.87 | SELL | 7460 | $51,250.90 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $6.87 | SELL | 7460 | $51,250.90 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $6.89 | SELL | 7460 | $51,399.40 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $6.89 | SELL | 7460 | $51,399.40 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $6.90 | SELL | 7460 | $51,436.70 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $6.89 | SELL | 7460 | $51,399.40 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $6.89 | SELL | 7460 | $51,399.40 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $6.88 | SELL | 7460 | $51,324.10 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $6.88 | SELL | 7460 | $51,317.30 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $6.86 | SELL | 7460 | $51,138.30 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $6.86 | SELL | 7460 | $51,138.30 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $6.86 | SELL | 7460 | $51,138.30 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $6.85 | SELL | 7460 | $51,063.70 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $6.85 | SELL | 7460 | $51,069.70 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $6.85 | SELL | 7460 | $51,063.70 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $6.85 | SELL | 7460 | $51,063.70 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $6.84 | SELL | 7460 | $51,027.10 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $6.85 | SELL | 7460 | $51,063.70 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $6.85 | SELL | 7460 | $51,063.70 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $6.84 | SELL | 7460 | $50,989.10 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $6.84 | SELL | 7460 | $50,989.10 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $6.84 | SELL | 7460 | $50,989.10 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $6.83 | SELL | 7460 | $50,963.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $6.84 | SELL | 7460 | $50,989.10 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $6.80 | SELL | 7460 | $50,728.00 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $6.80 | SELL | 7460 | $50,728.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $6.78 | SELL | 7460 | $50,578.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $6.78 | SELL | 7460 | $50,578.80 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $6.78 | SELL | 7460 | $50,578.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $6.78 | SELL | 7460 | $50,578.80 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $6.78 | SELL | 7460 | $50,578.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $6.77 | SELL | 7460 | $50,504.20 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $6.77 | SELL | 7460 | $50,504.20 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $6.76 | SELL | 7460 | $50,429.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $6.77 | SELL | 7460 | $50,504.20 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $6.76 | SELL | 7460 | $50,429.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $6.75 | SELL | 7460 | $50,355.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $6.75 | SELL | 7460 | $50,355.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $6.73 | SELL | 7460 | $50,205.80 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $6.73 | SELL | 7460 | $50,205.80 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $6.73 | SELL | 7460 | $50,205.80 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $6.72 | SELL | 7460 | $50,131.20 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $6.72 | SELL | 7460 | $50,131.20 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $6.75 | SELL | 7460 | $50,355.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $6.74 | SELL | 7460 | $50,280.40 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $6.74 | SELL | 7460 | $50,280.40 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $6.75 | SELL | 7460 | $50,355.00 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $6.73 | SELL | 7460 | $50,205.80 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $6.73 | SELL | 7460 | $50,205.80 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $6.72 | SELL | 7460 | $50,131.20 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $6.71 | SELL | 7460 | $50,056.60 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $6.71 | SELL | 7460 | $50,056.60 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $6.71 | SELL | 7460 | $50,056.60 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $6.70 | SELL | 7460 | $49,982.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $6.71 | SELL | 7460 | $50,056.60 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $6.61 | SELL | 7620 | $50,330.10 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $6.61 | SELL | 7620 | $50,368.20 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $6.60 | SELL | 7620 | $50,292.00 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $6.61 | SELL | 7630 | $50,435.10 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $6.61 | SELL | 7630 | $50,435.10 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $6.61 | SELL | 7630 | $50,435.10 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $6.63 | SELL | 7630 | $50,586.90 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $6.60 | SELL | 7630 | $50,367.20 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $6.60 | SELL | 7630 | $50,367.20 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $6.59 | SELL | 7630 | $50,282.50 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $6.60 | SELL | 7630 | $50,358.80 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $6.56 | SELL | 7630 | $50,052.80 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $6.51 | SELL | 7710 | $50,201.40 | - | - | - | - | ||
| 2026-10-12 15:06:00 | $6.51 | SELL | 7710 | $50,201.40 | - | - | - | - | ||
| 2026-10-12 15:05:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:04:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $6.53 | SELL | 7710 | $50,347.10 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:43:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:42:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:41:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:40:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:39:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:38:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:37:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:36:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:35:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:34:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 14:33:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 14:29:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:28:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:27:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 14:26:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 14:25:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $6.53 | SELL | 7710 | $50,347.10 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $6.53 | SELL | 7710 | $50,347.10 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:16:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:12:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:08:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:03:00 | $6.53 | SELL | 7710 | $50,378.70 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $6.53 | SELL | 7710 | $50,347.10 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $6.54 | SELL | 7710 | $50,414.10 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $6.54 | SELL | 7710 | $50,411.10 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $6.53 | SELL | 7710 | $50,347.10 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $6.54 | SELL | 7710 | $50,424.20 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:56:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 10:54:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:53:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:52:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $6.51 | SELL | 7880 | $51,298.80 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $6.49 | SELL | 7880 | $51,141.20 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $6.49 | SELL | 7880 | $51,141.20 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $6.50 | SELL | 7880 | $51,220.00 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $6.50 | SELL | 7880 | $51,220.00 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $6.50 | SELL | 7880 | $51,220.00 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $6.49 | SELL | 7880 | $51,141.20 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $6.49 | SELL | 7880 | $51,141.20 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $6.48 | SELL | 7880 | $51,063.20 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $6.49 | SELL | 7880 | $51,141.20 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $6.47 | SELL | 7880 | $50,983.60 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $6.46 | SELL | 7880 | $50,904.80 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $6.46 | SELL | 7880 | $50,897.70 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $6.45 | SELL | 7880 | $50,826.80 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $6.46 | SELL | 7880 | $50,904.80 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $6.46 | SELL | 7880 | $50,915.00 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $6.46 | SELL | 7880 | $50,904.80 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $6.46 | SELL | 7880 | $50,904.80 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $6.46 | SELL | 7880 | $50,905.60 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $6.47 | SELL | 7880 | $50,984.40 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $6.45 | SELL | 7880 | $50,786.60 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $6.45 | SELL | 7880 | $50,786.60 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $6.44 | SELL | 7880 | $50,747.20 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $6.44 | SELL | 7880 | $50,747.20 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $6.43 | SELL | 7880 | $50,629.00 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $6.43 | SELL | 7880 | $50,629.00 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $6.42 | SELL | 7880 | $50,550.20 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $6.42 | SELL | 7880 | $50,550.20 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $6.42 | SELL | 7880 | $50,550.20 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $6.42 | SELL | 7880 | $50,550.20 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $6.44 | SELL | 7880 | $50,747.20 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $6.44 | SELL | 7880 | $50,747.20 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:51:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:50:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:48:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 10:04:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 10:03:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $6.39 | SELL | 7880 | $50,353.20 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $6.39 | SELL | 7880 | $50,353.20 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $6.38 | SELL | 7880 | $50,274.40 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $6.38 | SELL | 7880 | $50,274.40 | - | - | - | - | ||
| 2026-10-08 09:44:00 | $6.38 | SELL | 7880 | $50,274.40 | - | - | - | - | ||
| 2026-10-08 09:43:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:42:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 09:41:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $6.37 | SELL | 7880 | $50,195.60 | - | - | - | - | ||
| 2026-10-08 09:39:00 | $6.37 | SELL | 7880 | $50,195.60 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $6.38 | SELL | 7940 | $50,657.20 | - | - | - | - | ||
| 2026-10-07 09:32:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-06 15:59:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:50:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:48:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:46:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:45:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:44:00 | $6.39 | SELL | 8040 | $51,335.40 | - | - | - | - | ||
| 2026-10-06 15:43:00 | $6.38 | SELL | 8040 | $51,295.20 | - | - | - | - | ||
| 2026-10-06 15:42:00 | $6.39 | SELL | 8040 | $51,335.40 | - | - | - | - | ||
| 2026-10-06 15:41:00 | $6.39 | SELL | 8040 | $51,335.40 | - | - | - | - | ||
| 2026-10-06 15:40:00 | $6.39 | SELL | 8040 | $51,375.60 | - | - | - | - | ||
| 2026-10-06 15:39:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:38:00 | $6.38 | SELL | 8040 | $51,295.20 | - | - | - | - | ||
| 2026-10-06 15:37:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:36:00 | $6.38 | SELL | 8040 | $51,295.20 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:34:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:33:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:32:00 | $6.38 | SELL | 8040 | $51,295.20 | - | - | - | - | ||
| 2026-10-06 15:31:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:30:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $6.37 | SELL | 8040 | $51,222.00 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $6.36 | SELL | 8040 | $51,141.60 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $6.36 | SELL | 8040 | $51,140.00 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $6.36 | SELL | 8040 | $51,127.20 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $6.35 | SELL | 8040 | $51,065.30 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $6.34 | SELL | 8040 | $50,980.00 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-01 11:29:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
Buy Times -> Sold
2869 -> 100% -> 2869
Sell Times -> Sold
3426 -> 83.74% -> 2869
Average Cost
$49,324.99
Min: $47,471.50 - Max: $50,161.80
Average Hold Days
24.6 days
Min: 1 - Max: 50
Average Gain
$926.39
Min: $504.70 - Max: $2,611.20
Average Gain (%)
1.88%
Min: 1.01% - Max: 5.31%
Buy Times -> Still Hold
2869 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 15:59:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $9.92 | SELL | 5070 | $50,293.90 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $9.92 | SELL | 5070 | $50,269.10 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $9.90 | SELL | 5070 | $50,195.50 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $9.90 | SELL | 5070 | $50,195.50 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $9.90 | SELL | 5070 | $50,199.60 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $9.91 | SELL | 5070 | $50,231.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $9.90 | SELL | 5070 | $50,198.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $9.90 | SELL | 5070 | $50,192.50 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $9.90 | SELL | 5070 | $50,193.50 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $9.90 | SELL | 5070 | $50,192.50 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $9.89 | SELL | 5070 | $50,157.50 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $9.90 | SELL | 5070 | $50,204.70 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $9.89 | SELL | 5070 | $50,155.50 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $9.89 | SELL | 5070 | $50,148.90 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $9.89 | SELL | 5070 | $50,142.80 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $9.89 | SELL | 5070 | $50,148.90 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $9.89 | SELL | 5070 | $50,148.90 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $9.89 | SELL | 5070 | $50,142.80 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $9.90 | SELL | 5070 | $50,192.50 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $9.89 | SELL | 5070 | $50,143.30 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $9.89 | SELL | 5070 | $50,155.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:54:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 15:53:00 | $9.86 | SELL | 5080 | $50,094.40 | - | - | - | - | ||
| 2026-11-03 15:52:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 15:51:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:50:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:48:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:47:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:46:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:45:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:44:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:43:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:42:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:41:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:40:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:39:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:38:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 15:37:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:36:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:35:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:34:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:33:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:32:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:31:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:30:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:29:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:28:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:27:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:26:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:25:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:24:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:23:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:22:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:21:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:20:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:19:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:18:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:17:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:16:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:15:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:14:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:13:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:12:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:11:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:10:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:09:00 | $9.85 | SELL | 5080 | $50,051.20 | - | - | - | - | ||
| 2026-11-03 15:08:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:07:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:06:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:05:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:04:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:03:00 | $9.86 | SELL | 5080 | $50,095.40 | - | - | - | - | ||
| 2026-11-03 15:02:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:01:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 15:00:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 14:59:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:58:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:57:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:56:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:55:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:54:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:53:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:52:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:50:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:49:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:35:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $9.85 | SELL | 5080 | $50,037.50 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $9.84 | SELL | 5080 | $49,987.20 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $9.84 | SELL | 5080 | $49,987.20 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $9.84 | SELL | 5080 | $49,987.20 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $9.85 | SELL | 5080 | $50,038.50 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $9.85 | SELL | 5080 | $50,043.10 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $9.85 | SELL | 5080 | $50,038.50 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $9.85 | SELL | 5080 | $50,044.60 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $9.85 | SELL | 5080 | $50,038.50 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:06:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:05:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:41:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:36:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $9.86 | SELL | 5080 | $50,089.30 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $9.86 | SELL | 5080 | $50,102.00 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $9.87 | SELL | 5080 | $50,146.20 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $9.87 | SELL | 5080 | $50,146.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $9.87 | SELL | 5080 | $50,147.70 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $9.87 | SELL | 5080 | $50,147.70 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $9.87 | SELL | 5080 | $50,146.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $9.87 | SELL | 5080 | $50,146.20 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $9.87 | SELL | 5080 | $50,146.20 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $9.87 | SELL | 5080 | $50,149.80 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $9.87 | SELL | 5080 | $50,152.80 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $9.88 | SELL | 5080 | $50,177.70 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $9.88 | SELL | 5080 | $50,166.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $9.87 | SELL | 5080 | $50,153.30 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $9.87 | SELL | 5080 | $50,145.20 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $9.89 | SELL | 5080 | $50,241.20 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $9.89 | SELL | 5080 | $50,241.20 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:47:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:46:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:45:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 15:44:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:43:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:42:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:40:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:39:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:38:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:37:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:36:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:35:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:34:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:33:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:32:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:31:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:30:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:28:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:27:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:26:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:25:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:24:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:23:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:22:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:21:00 | $9.86 | SELL | 5070 | $50,003.40 | - | - | - | - | ||
| 2026-10-30 15:20:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:19:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:18:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:17:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:16:00 | $9.86 | SELL | 5070 | $50,004.90 | - | - | - | - | ||
| 2026-10-30 15:15:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:14:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:13:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:12:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:11:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:09:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:08:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:07:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:06:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:05:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:04:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:03:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:02:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:01:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:00:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:59:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:58:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:57:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:56:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:55:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:54:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:53:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:52:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:51:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:50:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:49:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:48:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:47:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:46:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:45:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:44:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:42:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:41:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:40:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:39:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:38:00 | $9.87 | SELL | 5070 | $50,040.40 | - | - | - | - | ||
| 2026-10-30 14:37:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:36:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:35:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:34:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:33:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:32:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:31:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:30:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:29:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:28:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:27:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:26:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:25:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:24:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:23:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:22:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:21:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:20:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:19:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:18:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:17:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:16:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:15:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:14:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:13:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:05:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:51:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:50:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:49:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:48:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:47:00 | $9.87 | SELL | 5070 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 13:46:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:45:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:44:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:42:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:41:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $9.87 | SELL | 5070 | $50,027.70 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $9.86 | SELL | 5070 | $50,003.40 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $9.87 | SELL | 5070 | $50,027.70 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $9.87 | SELL | 5070 | $50,027.70 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $9.87 | SELL | 5070 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 12:59:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:58:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 12:57:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 12:56:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 12:55:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:21:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:20:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:19:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:18:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:17:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:16:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:15:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:14:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:13:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:12:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:11:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:10:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:09:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:08:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:07:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:06:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:05:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:04:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:03:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:02:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:01:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:00:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:59:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:58:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:57:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:54:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:53:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:52:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:51:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:50:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:49:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:48:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:47:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:46:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:45:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:44:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:43:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:42:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:41:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:40:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:39:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:38:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:37:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:36:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:35:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:34:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:33:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:32:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:31:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:30:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:29:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:28:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:26:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:25:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:24:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:23:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:01:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:00:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:59:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:55:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:54:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:49:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:48:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:46:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:45:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:44:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:43:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:42:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:41:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:40:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:39:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:38:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:37:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:36:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:35:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:34:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:33:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:31:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:30:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:29:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:28:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:27:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:26:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:25:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:23:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:22:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:21:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:20:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:19:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:18:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:17:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:16:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:15:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:14:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:13:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:12:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:11:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:53:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:51:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $9.88 | SELL | 5060 | $49,992.80 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $9.88 | SELL | 5060 | $49,967.50 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $9.87 | SELL | 5060 | $49,942.20 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $9.89 | SELL | 5060 | $50,043.40 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $9.89 | SELL | 5060 | $50,043.40 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $9.89 | SELL | 5060 | $50,034.30 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $9.89 | SELL | 5060 | $50,042.90 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $9.89 | SELL | 5060 | $50,043.40 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $9.89 | SELL | 5060 | $50,043.40 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $9.90 | SELL | 5060 | $50,099.10 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $9.91 | SELL | 5060 | $50,145.10 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $9.91 | SELL | 5060 | $50,145.10 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $9.92 | SELL | 5060 | $50,194.70 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $9.93 | SELL | 5060 | $50,245.30 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $9.93 | SELL | 5060 | $50,246.30 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $9.93 | SELL | 5060 | $50,246.30 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $9.93 | SELL | 5060 | $50,252.40 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $9.93 | SELL | 5060 | $50,231.10 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $9.93 | SELL | 5060 | $50,253.90 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $9.95 | SELL | 5060 | $50,321.70 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $9.95 | SELL | 5060 | $50,321.70 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $9.95 | SELL | 5060 | $50,321.70 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $9.95 | SELL | 5060 | $50,321.70 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $9.95 | SELL | 5060 | $50,321.70 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $9.93 | SELL | 5060 | $50,222.00 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $9.92 | SELL | 5060 | $50,200.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $9.93 | SELL | 5060 | $50,221.50 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $9.92 | SELL | 5060 | $50,200.80 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $9.90 | SELL | 5060 | $50,100.60 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $9.90 | SELL | 5060 | $50,101.10 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $9.90 | SELL | 5060 | $50,100.60 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $9.90 | SELL | 5060 | $50,102.10 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $9.90 | SELL | 5060 | $50,117.30 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $9.90 | SELL | 5060 | $50,102.60 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $9.89 | SELL | 5060 | $50,043.40 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $9.96 | SELL | 5060 | $50,397.60 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $9.96 | SELL | 5060 | $50,397.60 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $9.96 | SELL | 5060 | $50,397.60 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $7.53 | SELL | 7050 | $53,087.20 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $7.54 | SELL | 7050 | $53,157.00 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $7.56 | SELL | 7050 | $53,262.80 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $7.57 | SELL | 7050 | $53,333.20 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $7.56 | SELL | 7050 | $53,298.00 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $7.54 | SELL | 7050 | $53,157.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $7.54 | SELL | 7050 | $53,157.00 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $7.59 | SELL | 7050 | $53,509.50 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $7.51 | SELL | 7050 | $52,945.50 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $7.51 | SELL | 7050 | $52,945.50 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $7.51 | SELL | 7050 | $52,945.50 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $7.51 | SELL | 7050 | $52,945.50 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $7.47 | SELL | 7050 | $52,663.50 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $7.45 | SELL | 7050 | $52,522.50 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $7.41 | SELL | 7050 | $52,240.50 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $7.41 | SELL | 7050 | $52,240.50 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $7.39 | SELL | 7050 | $52,099.50 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $7.38 | SELL | 7050 | $52,029.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $7.36 | SELL | 7050 | $51,888.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $7.34 | SELL | 7050 | $51,747.00 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $7.35 | SELL | 7050 | $51,817.50 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $7.36 | SELL | 7050 | $51,888.00 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $7.36 | SELL | 7050 | $51,888.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $7.34 | SELL | 7050 | $51,747.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $7.36 | SELL | 7050 | $51,888.00 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $7.36 | SELL | 7050 | $51,888.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $7.38 | SELL | 7050 | $52,029.00 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $7.35 | SELL | 7050 | $51,817.50 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $7.32 | SELL | 7050 | $51,606.00 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $7.32 | SELL | 7050 | $51,606.00 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $7.28 | SELL | 7050 | $51,324.00 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $7.28 | SELL | 7050 | $51,324.00 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $7.31 | SELL | 7050 | $51,535.50 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $7.28 | SELL | 7050 | $51,324.00 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $7.30 | SELL | 7050 | $51,465.00 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $7.28 | SELL | 7050 | $51,324.00 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $7.22 | SELL | 7050 | $50,901.00 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $7.22 | SELL | 7050 | $50,901.00 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $7.24 | SELL | 7050 | $51,042.00 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $7.16 | SELL | 7050 | $50,478.00 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $7.17 | SELL | 7050 | $50,548.50 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $7.14 | SELL | 7050 | $50,337.00 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $6.97 | SELL | 7200 | $50,184.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $6.97 | SELL | 7200 | $50,184.00 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $6.97 | SELL | 7200 | $50,184.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $6.98 | SELL | 7350 | $51,266.20 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $6.98 | SELL | 7350 | $51,303.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $6.99 | SELL | 7350 | $51,376.50 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $6.98 | SELL | 7350 | $51,266.20 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $6.98 | SELL | 7350 | $51,266.20 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $6.98 | SELL | 7350 | $51,266.20 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $6.98 | SELL | 7350 | $51,266.20 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $6.97 | SELL | 7350 | $51,222.10 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $6.96 | SELL | 7350 | $51,156.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-10-16 11:49:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:45:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:44:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:43:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:42:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:41:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $6.92 | SELL | 7220 | $49,962.40 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $6.91 | SELL | 7220 | $49,890.20 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $6.91 | SELL | 7220 | $49,890.20 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $6.91 | SELL | 7220 | $49,890.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $6.92 | SELL | 7220 | $49,962.40 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $6.86 | SELL | 7460 | $51,138.30 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $6.86 | SELL | 7460 | $51,138.30 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $6.87 | SELL | 7460 | $51,212.90 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $6.87 | SELL | 7460 | $51,212.90 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $6.89 | SELL | 7460 | $51,398.60 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $6.87 | SELL | 7460 | $51,250.90 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $6.88 | SELL | 7460 | $51,315.90 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $6.87 | SELL | 7460 | $51,250.90 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $6.87 | SELL | 7460 | $51,250.90 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $6.89 | SELL | 7460 | $51,399.40 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $6.89 | SELL | 7460 | $51,399.40 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $6.90 | SELL | 7460 | $51,436.70 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $6.89 | SELL | 7460 | $51,399.40 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $6.89 | SELL | 7460 | $51,399.40 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $6.88 | SELL | 7460 | $51,324.10 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $6.88 | SELL | 7460 | $51,317.30 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $6.86 | SELL | 7460 | $51,138.30 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $6.86 | SELL | 7460 | $51,138.30 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $6.86 | SELL | 7460 | $51,138.30 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $6.85 | SELL | 7460 | $51,063.70 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $6.85 | SELL | 7460 | $51,069.70 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $6.85 | SELL | 7460 | $51,063.70 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $6.85 | SELL | 7460 | $51,063.70 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $6.84 | SELL | 7460 | $51,027.10 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $6.85 | SELL | 7460 | $51,063.70 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $6.85 | SELL | 7460 | $51,063.70 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $6.84 | SELL | 7460 | $50,989.10 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $6.84 | SELL | 7460 | $50,989.10 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $6.84 | SELL | 7460 | $50,989.10 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $6.83 | SELL | 7460 | $50,963.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $6.84 | SELL | 7460 | $50,989.10 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $6.80 | SELL | 7460 | $50,728.00 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $6.80 | SELL | 7460 | $50,728.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $6.78 | SELL | 7460 | $50,578.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $6.78 | SELL | 7460 | $50,578.80 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $6.78 | SELL | 7460 | $50,578.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $6.78 | SELL | 7460 | $50,578.80 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $6.78 | SELL | 7460 | $50,578.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $6.77 | SELL | 7460 | $50,504.20 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $6.77 | SELL | 7460 | $50,504.20 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $6.76 | SELL | 7460 | $50,429.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $6.77 | SELL | 7460 | $50,504.20 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $6.76 | SELL | 7460 | $50,429.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $6.75 | SELL | 7460 | $50,355.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $6.75 | SELL | 7460 | $50,355.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $6.73 | SELL | 7460 | $50,205.80 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $6.73 | SELL | 7460 | $50,205.80 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $6.73 | SELL | 7460 | $50,205.80 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $6.72 | SELL | 7460 | $50,131.20 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $6.72 | SELL | 7460 | $50,131.20 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $6.75 | SELL | 7460 | $50,355.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $6.74 | SELL | 7460 | $50,280.40 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $6.74 | SELL | 7460 | $50,280.40 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $6.75 | SELL | 7460 | $50,355.00 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $6.73 | SELL | 7460 | $50,205.80 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $6.73 | SELL | 7460 | $50,205.80 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $6.72 | SELL | 7460 | $50,131.20 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $6.71 | SELL | 7460 | $50,056.60 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $6.71 | SELL | 7460 | $50,056.60 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $6.71 | SELL | 7460 | $50,056.60 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $6.70 | SELL | 7460 | $49,982.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $6.71 | SELL | 7460 | $50,056.60 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $6.61 | SELL | 7620 | $50,330.10 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $6.61 | SELL | 7620 | $50,368.20 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $6.60 | SELL | 7620 | $50,292.00 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $6.61 | SELL | 7630 | $50,435.10 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $6.61 | SELL | 7630 | $50,435.10 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $6.61 | SELL | 7630 | $50,435.10 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $6.63 | SELL | 7630 | $50,586.90 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $6.60 | SELL | 7630 | $50,367.20 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $6.60 | SELL | 7630 | $50,367.20 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $6.59 | SELL | 7630 | $50,282.50 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $6.60 | SELL | 7630 | $50,358.80 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $6.56 | SELL | 7630 | $50,052.80 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $6.51 | SELL | 7710 | $50,201.40 | - | - | - | - | ||
| 2026-10-12 15:06:00 | $6.51 | SELL | 7710 | $50,201.40 | - | - | - | - | ||
| 2026-10-12 15:05:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:04:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $6.53 | SELL | 7710 | $50,347.10 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:43:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:42:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:41:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:40:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:39:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:38:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:37:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:36:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:35:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:34:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 14:33:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 14:29:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:28:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:27:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 14:26:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 14:25:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $6.53 | SELL | 7710 | $50,347.10 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $6.53 | SELL | 7710 | $50,347.10 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:16:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:12:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:08:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:03:00 | $6.53 | SELL | 7710 | $50,378.70 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $6.53 | SELL | 7710 | $50,347.10 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $6.54 | SELL | 7710 | $50,414.10 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $6.54 | SELL | 7710 | $50,411.10 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $6.53 | SELL | 7710 | $50,347.10 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $6.54 | SELL | 7710 | $50,424.20 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:56:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 10:54:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:53:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:52:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $6.51 | SELL | 7880 | $51,298.80 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $6.49 | SELL | 7880 | $51,141.20 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $6.49 | SELL | 7880 | $51,141.20 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $6.50 | SELL | 7880 | $51,220.00 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $6.50 | SELL | 7880 | $51,220.00 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $6.50 | SELL | 7880 | $51,220.00 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $6.49 | SELL | 7880 | $51,141.20 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $6.49 | SELL | 7880 | $51,141.20 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $6.48 | SELL | 7880 | $51,063.20 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $6.49 | SELL | 7880 | $51,141.20 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $6.47 | SELL | 7880 | $50,983.60 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $6.46 | SELL | 7880 | $50,904.80 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $6.46 | SELL | 7880 | $50,897.70 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $6.45 | SELL | 7880 | $50,826.80 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $6.46 | SELL | 7880 | $50,904.80 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $6.46 | SELL | 7880 | $50,915.00 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $6.46 | SELL | 7880 | $50,904.80 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $6.46 | SELL | 7880 | $50,904.80 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $6.46 | SELL | 7880 | $50,905.60 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $6.47 | SELL | 7880 | $50,984.40 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $6.45 | SELL | 7880 | $50,786.60 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $6.45 | SELL | 7880 | $50,786.60 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $6.44 | SELL | 7880 | $50,747.20 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $6.44 | SELL | 7880 | $50,747.20 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $6.43 | SELL | 7880 | $50,629.00 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $6.43 | SELL | 7880 | $50,629.00 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $6.42 | SELL | 7880 | $50,550.20 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $6.42 | SELL | 7880 | $50,550.20 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $6.42 | SELL | 7880 | $50,550.20 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $6.42 | SELL | 7880 | $50,550.20 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $6.44 | SELL | 7880 | $50,747.20 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $6.44 | SELL | 7880 | $50,747.20 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:51:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:50:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:48:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 10:04:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 10:03:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $6.39 | SELL | 7880 | $50,353.20 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $6.39 | SELL | 7880 | $50,353.20 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $6.38 | SELL | 7880 | $50,274.40 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $6.38 | SELL | 7880 | $50,274.40 | - | - | - | - | ||
| 2026-10-08 09:44:00 | $6.38 | SELL | 7880 | $50,274.40 | - | - | - | - | ||
| 2026-10-08 09:43:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:42:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 09:41:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $6.37 | SELL | 7880 | $50,195.60 | - | - | - | - | ||
| 2026-10-08 09:39:00 | $6.37 | SELL | 7880 | $50,195.60 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $6.38 | SELL | 7940 | $50,657.20 | - | - | - | - | ||
| 2026-10-07 09:32:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-06 15:59:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:50:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:48:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:46:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:45:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:44:00 | $6.39 | SELL | 8040 | $51,335.40 | - | - | - | - | ||
| 2026-10-06 15:43:00 | $6.38 | SELL | 8040 | $51,295.20 | - | - | - | - | ||
| 2026-10-06 15:42:00 | $6.39 | SELL | 8040 | $51,335.40 | - | - | - | - | ||
| 2026-10-06 15:41:00 | $6.39 | SELL | 8040 | $51,335.40 | - | - | - | - | ||
| 2026-10-06 15:40:00 | $6.39 | SELL | 8040 | $51,375.60 | - | - | - | - | ||
| 2026-10-06 15:39:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:38:00 | $6.38 | SELL | 8040 | $51,295.20 | - | - | - | - | ||
| 2026-10-06 15:37:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:36:00 | $6.38 | SELL | 8040 | $51,295.20 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:34:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:33:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:32:00 | $6.38 | SELL | 8040 | $51,295.20 | - | - | - | - | ||
| 2026-10-06 15:31:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:30:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $6.37 | SELL | 8040 | $51,222.00 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $6.36 | SELL | 8040 | $51,141.60 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $6.36 | SELL | 8040 | $51,140.00 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $6.36 | SELL | 8040 | $51,127.20 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $6.35 | SELL | 8040 | $51,065.30 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $6.34 | SELL | 8040 | $50,980.00 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-01 11:29:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:28:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:27:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:26:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:25:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:21:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 11:20:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:19:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 11:18:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:17:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:16:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:15:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:14:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:13:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:12:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:11:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 11:10:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:09:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:08:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 11:07:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:06:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 11:05:00 | $6.04 | BUY | 8160 | $49,286.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,529.60 | 5.13% | 1 |
| 2026-10-01 11:04:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 11:03:00 | $6.04 | BUY | 8160 | $49,286.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,529.60 | 5.13% | 1 |
| 2026-10-01 11:02:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 11:01:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 11:00:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:59:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:58:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:57:00 | $6.04 | BUY | 8160 | $49,286.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,529.60 | 5.13% | 1 |
| 2026-10-01 10:56:00 | $6.03 | BUY | 8160 | $49,204.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,611.20 | 5.31% | 1 |
| 2026-10-01 10:55:00 | $6.04 | BUY | 8160 | $49,286.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,529.60 | 5.13% | 1 |
| 2026-10-01 10:54:00 | $6.04 | BUY | 8160 | $49,286.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,529.60 | 5.13% | 1 |
| 2026-10-01 10:53:00 | $6.04 | BUY | 8160 | $49,286.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,529.60 | 5.13% | 1 |
| 2026-10-01 10:52:00 | $6.04 | BUY | 8160 | $49,286.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,529.60 | 5.13% | 1 |
| 2026-10-01 10:51:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:50:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:49:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:48:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:47:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:46:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 10:45:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:44:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:43:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:42:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:41:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:40:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:39:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:38:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:37:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:36:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 10:35:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 10:34:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 10:33:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 10:32:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:31:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:30:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:29:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 10:28:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:27:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 10:26:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 10:25:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 10:24:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 10:23:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 10:21:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 10:20:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 10:08:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 10:07:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:06:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:05:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:04:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 10:03:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 10:02:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:01:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:00:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 09:59:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 09:58:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 09:57:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 09:56:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 09:55:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 09:54:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 09:53:00 | $6.09 | BUY | 8160 | $49,694.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,121.60 | 4.27% | 1 |
| 2026-10-01 09:52:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 09:51:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 09:50:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 09:49:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 09:48:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 09:47:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 09:46:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 09:45:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 09:44:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 09:43:00 | $6.09 | BUY | 8160 | $49,694.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,121.60 | 4.27% | 1 |
| 2026-10-01 09:42:00 | $6.09 | BUY | 8160 | $49,694.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,121.60 | 4.27% | 1 |
| 2026-10-01 09:41:00 | $6.09 | BUY | 8160 | $49,694.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,121.60 | 4.27% | 1 |
| 2026-09-30 15:59:00 | $6.08 | BUY | 8190 | $49,795.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,211.30 | 4.44% | 2 |
| 2026-09-30 15:58:00 | $6.08 | BUY | 8190 | $49,795.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,211.30 | 4.44% | 2 |
| 2026-09-30 15:57:00 | $6.08 | BUY | 8190 | $49,795.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,211.30 | 4.44% | 2 |
| 2026-09-30 15:56:00 | $6.09 | BUY | 8190 | $49,877.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,129.40 | 4.27% | 2 |
| 2026-09-30 15:55:00 | $6.09 | BUY | 8190 | $49,877.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,129.40 | 4.27% | 2 |
| 2026-09-30 15:54:00 | $6.09 | BUY | 8190 | $49,877.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,129.40 | 4.27% | 2 |
| 2026-09-30 15:51:00 | $6.09 | BUY | 8190 | $49,877.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,129.40 | 4.27% | 2 |
| 2026-09-30 15:50:00 | $6.09 | BUY | 8190 | $49,877.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,129.40 | 4.27% | 2 |
| 2026-09-29 14:18:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 14:17:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 14:16:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 14:15:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 14:14:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 14:13:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 14:12:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 14:11:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 14:10:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:59:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:58:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:57:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:56:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:55:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:54:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:53:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:44:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:42:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:40:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:39:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:38:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:36:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:35:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:34:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:33:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:32:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:31:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:30:00 | $6.08 | BUY | 8110 | $49,308.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,189.70 | 4.44% | 3 |
| 2026-09-29 13:29:00 | $6.08 | BUY | 8110 | $49,308.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,189.70 | 4.44% | 3 |
| 2026-09-29 13:28:00 | $6.07 | BUY | 8110 | $49,227.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,270.80 | 4.61% | 3 |
| 2026-09-29 13:27:00 | $6.08 | BUY | 8110 | $49,308.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,189.70 | 4.44% | 3 |
| 2026-09-29 13:26:00 | $6.08 | BUY | 8110 | $49,308.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,189.70 | 4.44% | 3 |
| 2026-09-29 13:25:00 | $6.07 | BUY | 8110 | $49,227.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,270.80 | 4.61% | 3 |
| 2026-09-29 13:24:00 | $6.08 | BUY | 8110 | $49,308.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,189.70 | 4.44% | 3 |
| 2026-09-29 13:23:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:22:00 | $6.07 | BUY | 8110 | $49,227.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,270.80 | 4.61% | 3 |
| 2026-09-29 13:21:00 | $6.07 | BUY | 8110 | $49,227.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,270.80 | 4.61% | 3 |
| 2026-09-29 13:20:00 | $6.08 | BUY | 8110 | $49,308.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,189.70 | 4.44% | 3 |
| 2026-09-29 13:19:00 | $6.08 | BUY | 8110 | $49,308.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,189.70 | 4.44% | 3 |
| 2026-09-29 13:18:00 | $6.08 | BUY | 8110 | $49,308.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,189.70 | 4.44% | 3 |
| 2026-09-29 13:17:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:16:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:15:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:14:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:13:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:12:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:11:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:10:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:09:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:08:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:07:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:06:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:05:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:04:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:03:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:02:00 | $6.11 | BUY | 8110 | $49,552.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,946.40 | 3.93% | 3 |
| 2026-09-29 13:01:00 | $6.11 | BUY | 8110 | $49,552.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,946.40 | 3.93% | 3 |
| 2026-09-29 13:00:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 12:59:00 | $6.11 | BUY | 8110 | $49,552.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,946.40 | 3.93% | 3 |
| 2026-09-29 12:58:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 12:57:00 | $6.11 | BUY | 8110 | $49,552.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,946.40 | 3.93% | 3 |
| 2026-09-29 12:56:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:55:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:54:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:53:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:52:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:51:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:50:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:49:00 | $6.11 | BUY | 8110 | $49,552.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,946.40 | 3.93% | 3 |
| 2026-09-29 12:48:00 | $6.11 | BUY | 8110 | $49,552.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,946.40 | 3.93% | 3 |
| 2026-09-29 12:47:00 | $6.11 | BUY | 8110 | $49,552.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,946.40 | 3.93% | 3 |
| 2026-09-29 12:46:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:45:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:44:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:43:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:42:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:41:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:40:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:39:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:38:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:37:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:36:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:35:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:34:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:33:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:32:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:31:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:30:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:29:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:28:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:27:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:26:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:25:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:24:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:23:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:22:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:21:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:20:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:19:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:18:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:17:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:16:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 12:15:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:14:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:13:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 12:12:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:11:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 12:10:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 12:09:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:08:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:07:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:06:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:05:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:04:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:03:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:02:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:01:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:00:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:59:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:58:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 11:57:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:56:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:55:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:54:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:53:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:52:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:51:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:50:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:49:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:48:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:47:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 11:46:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:45:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:44:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:43:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:42:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:41:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:40:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:39:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:38:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:37:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 11:36:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:35:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:34:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:33:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:32:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:31:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:30:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:29:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:28:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:27:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:26:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:25:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:24:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:23:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:22:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:21:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 11:20:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:19:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 11:18:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:17:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 11:16:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 11:15:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:14:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:13:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 11:12:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 11:11:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 11:10:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 11:09:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 11:08:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 11:07:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 11:06:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 11:05:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 11:04:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 11:03:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 11:02:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 11:01:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 11:00:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:59:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:58:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:57:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:56:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:55:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:54:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:53:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:52:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 10:51:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 10:50:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 10:49:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 10:48:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:47:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:46:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:45:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:44:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:43:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:42:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:41:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:40:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:39:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:38:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:37:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:36:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:35:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:34:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:33:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:32:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:31:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:30:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:29:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:28:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:27:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:26:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:25:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:24:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:23:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:21:00 | $6.18 | BUY | 8110 | $50,119.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,378.70 | 2.75% | 3 |
| 2026-09-29 10:19:00 | $6.18 | BUY | 8110 | $50,119.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,378.70 | 2.75% | 3 |
| 2026-09-29 09:49:00 | $6.18 | BUY | 8110 | $50,119.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,378.70 | 2.75% | 3 |
| 2026-09-29 09:44:00 | $6.18 | BUY | 8110 | $50,119.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,378.70 | 2.75% | 3 |
| 2026-09-29 09:43:00 | $6.18 | BUY | 8110 | $50,119.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,378.70 | 2.75% | 3 |
| 2026-09-29 09:41:00 | $6.18 | BUY | 8110 | $50,119.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,378.70 | 2.75% | 3 |
| 2026-09-29 09:40:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 09:39:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 09:38:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 09:37:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 09:36:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 09:35:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 09:34:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 09:33:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 09:32:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 09:31:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 09:30:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-28 12:52:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:48:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:46:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 12:45:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 12:44:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:43:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:42:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:41:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:40:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:39:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:38:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:37:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:36:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:35:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:34:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:32:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:25:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:24:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:23:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:22:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:21:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:20:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:19:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:18:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:17:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:16:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:15:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:14:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:13:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:12:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:11:00 | $6.15 | BUY | 7890 | $48,523.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,578.00 | 3.25% | 4 |
| 2026-09-28 12:10:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:09:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:08:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:07:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:06:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:05:00 | $6.15 | BUY | 7890 | $48,523.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,578.00 | 3.25% | 4 |
| 2026-09-28 12:04:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:03:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:02:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:01:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:00:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:59:00 | $6.15 | BUY | 7890 | $48,523.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,578.00 | 3.25% | 4 |
| 2026-09-28 11:58:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:57:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:56:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:55:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:54:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:53:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:52:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:51:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:50:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:49:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:48:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:47:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:46:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:45:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:44:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:43:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:42:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:41:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:40:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:39:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:38:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 11:37:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 11:36:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:35:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:34:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:33:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:32:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:31:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:30:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:29:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:28:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:27:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:26:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:25:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:24:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:23:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:22:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:21:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:20:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:19:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:18:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:17:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:16:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:15:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:14:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:13:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:12:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:11:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:10:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:09:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:08:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 11:07:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 11:06:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 11:05:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 11:04:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 11:03:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 11:02:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 11:01:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 11:00:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 10:59:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 10:58:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 10:57:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:56:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:55:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:54:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 10:53:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:52:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:51:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:50:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 10:49:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:48:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:47:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 10:46:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 10:45:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 10:44:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 10:43:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:42:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:41:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:40:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:39:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 10:38:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 10:37:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 10:36:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:35:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:34:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 10:33:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:32:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:31:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:30:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:29:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 10:28:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:27:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:26:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:25:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:24:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:23:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:22:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 10:21:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:20:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:19:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:18:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 10:17:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 10:16:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 10:15:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 10:14:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 10:13:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:12:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 10:11:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:10:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 10:09:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:08:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:07:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 10:06:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:05:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:04:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:03:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:02:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:01:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:00:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 09:59:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 09:58:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 09:57:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 09:56:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 09:55:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 09:54:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 09:53:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 09:52:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 09:51:00 | $6.23 | BUY | 7890 | $49,154.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $946.80 | 1.93% | 4 |
| 2026-09-28 09:50:00 | $6.23 | BUY | 7890 | $49,154.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $946.80 | 1.93% | 4 |
| 2026-09-28 09:49:00 | $6.23 | BUY | 7890 | $49,154.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $946.80 | 1.93% | 4 |
| 2026-09-28 09:48:00 | $6.24 | BUY | 7890 | $49,233.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $867.90 | 1.76% | 4 |
| 2026-09-28 09:47:00 | $6.24 | BUY | 7890 | $49,233.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $867.90 | 1.76% | 4 |
| 2026-09-28 09:46:00 | $6.24 | BUY | 7890 | $49,233.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $867.90 | 1.76% | 4 |
| 2026-09-28 09:45:00 | $6.24 | BUY | 7890 | $49,233.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $867.90 | 1.76% | 4 |
| 2026-09-28 09:44:00 | $6.26 | BUY | 7890 | $49,391.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $710.10 | 1.44% | 4 |
| 2026-09-28 09:43:00 | $6.24 | BUY | 7890 | $49,233.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $867.90 | 1.76% | 4 |
| 2026-09-28 09:42:00 | $6.24 | BUY | 7890 | $49,233.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $867.90 | 1.76% | 4 |
| 2026-09-28 09:41:00 | $6.24 | BUY | 7890 | $49,233.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $867.90 | 1.76% | 4 |
| 2026-09-28 09:40:00 | $6.25 | BUY | 7890 | $49,312.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $789.00 | 1.6% | 4 |
| 2026-09-28 09:39:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $552.30 | 1.11% | 4 |
| 2026-09-28 09:38:00 | $6.27 | BUY | 7890 | $49,470.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $631.20 | 1.28% | 4 |
| 2026-09-28 09:37:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $552.30 | 1.11% | 4 |
| 2026-09-28 09:36:00 | $6.27 | BUY | 7890 | $49,470.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $631.20 | 1.28% | 4 |
| 2026-09-28 09:35:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-06 15:00:00 | $6.37 | Sold | $512.85 | 1.03% | 8 |
| 2026-09-28 09:34:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-06 15:00:00 | $6.37 | Sold | $512.85 | 1.03% | 8 |
| 2026-09-28 09:33:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-06 15:00:00 | $6.37 | Sold | $512.85 | 1.03% | 8 |
| 2026-09-28 09:32:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-06 15:40:00 | $6.39 | Sold | $552.30 | 1.11% | 8 |
| 2026-09-28 09:31:00 | $6.33 | BUY | 7890 | $49,943.70 | 2026-10-08 09:41:00 | $6.40 | Sold | $552.30 | 1.11% | 10 |
| 2026-09-25 10:58:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:57:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:55:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:53:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:52:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:51:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:50:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:49:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:48:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:47:00 | $6.33 | BUY | 7870 | $49,817.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $550.90 | 1.11% | 13 |
| 2026-09-25 10:46:00 | $6.33 | BUY | 7870 | $49,817.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $550.90 | 1.11% | 13 |
| 2026-09-25 10:45:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:43:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:41:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:40:00 | $6.33 | BUY | 7870 | $49,817.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $550.90 | 1.11% | 13 |
| 2026-09-25 10:39:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:38:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:37:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:36:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:35:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:34:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:33:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:27:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:26:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:25:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:24:00 | $6.33 | BUY | 7870 | $49,817.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $550.90 | 1.11% | 13 |
| 2026-09-25 10:23:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:22:00 | $6.33 | BUY | 7870 | $49,817.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $550.90 | 1.11% | 13 |
| 2026-09-25 10:21:00 | $6.33 | BUY | 7870 | $49,817.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $550.90 | 1.11% | 13 |
| 2026-09-25 10:20:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:19:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:18:00 | $6.33 | BUY | 7870 | $49,817.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $550.90 | 1.11% | 13 |
| 2026-09-25 10:17:00 | $6.33 | BUY | 7870 | $49,817.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $550.90 | 1.11% | 13 |
| 2026-09-25 10:16:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:15:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:14:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:13:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:12:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:11:00 | $6.33 | BUY | 7870 | $49,817.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $550.90 | 1.11% | 13 |
| 2026-09-25 10:10:00 | $6.33 | BUY | 7870 | $49,817.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $550.90 | 1.11% | 13 |
| 2026-09-25 10:09:00 | $6.32 | BUY | 7870 | $49,738.40 | 2026-10-06 15:40:00 | $6.39 | Sold | $550.90 | 1.11% | 11 |
| 2026-09-25 10:08:00 | $6.32 | BUY | 7870 | $49,738.40 | 2026-10-06 15:40:00 | $6.39 | Sold | $550.90 | 1.11% | 11 |
| 2026-09-25 10:07:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-10-06 15:27:00 | $6.38 | Sold | $511.55 | 1.03% | 11 |
| 2026-09-25 10:06:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-10-06 15:27:00 | $6.38 | Sold | $511.55 | 1.03% | 11 |
| 2026-09-25 10:05:00 | $6.32 | BUY | 7870 | $49,738.40 | 2026-10-06 15:40:00 | $6.39 | Sold | $550.90 | 1.11% | 11 |
| 2026-09-25 10:04:00 | $6.32 | BUY | 7870 | $49,738.40 | 2026-10-06 15:40:00 | $6.39 | Sold | $550.90 | 1.11% | 11 |
| 2026-09-25 10:03:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:02:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:01:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 09:49:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 09:48:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 09:47:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 09:46:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 09:45:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-24 15:57:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:56:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:55:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:54:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:53:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:52:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:51:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:50:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:49:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:48:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:47:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:46:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:45:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:43:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:42:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:41:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:40:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:39:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:38:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:37:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:36:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:35:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:34:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:33:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:32:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:31:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:30:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:29:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:28:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:27:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:26:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:25:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:24:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:23:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:22:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:21:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:20:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:19:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:18:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 15:17:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:16:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:15:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:14:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:13:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:12:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:11:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:10:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:09:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:08:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 15:07:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:06:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:05:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:04:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:03:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:02:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 15:01:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:00:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:59:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:58:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:57:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:56:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:55:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:54:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:53:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:52:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:51:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:50:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:49:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:48:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:47:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:46:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:45:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:44:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:43:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:42:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 14:41:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 14:40:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 14:39:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:38:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:37:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 14:36:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:35:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:34:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 14:33:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 14:32:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:31:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:30:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:29:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:28:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:27:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:26:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:25:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:24:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:23:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:22:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:21:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:20:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:19:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:18:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 14:17:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 14:16:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 14:15:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:14:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 14:13:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:12:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:11:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:10:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:09:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:08:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:07:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:06:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:05:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:04:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:03:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:02:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:01:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:00:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:59:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:58:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:57:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:56:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:55:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:54:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:53:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:52:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:51:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:50:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:49:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:48:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:47:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:46:00 | $6.32 | BUY | 7850 | $49,572.80 | 2026-10-06 15:32:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 13:45:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:44:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 13:43:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:42:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:41:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:40:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 13:39:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:38:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:37:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:36:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:35:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:34:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:33:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 13:32:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 13:31:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:30:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:29:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:28:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:27:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:26:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:25:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:24:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:23:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:22:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:21:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:20:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:19:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:18:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:17:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:16:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:15:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:14:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:13:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:12:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:11:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:10:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:09:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:08:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:07:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:06:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:05:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:04:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:03:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:02:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:01:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 13:00:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 12:59:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 12:58:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:57:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:56:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:55:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:54:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:53:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 12:52:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 12:51:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:50:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:49:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:48:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 12:47:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 12:46:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:45:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:39:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:38:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:37:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:36:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:35:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:34:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:33:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:32:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:31:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 12:30:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:29:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:27:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:26:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:25:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:24:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 12:23:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 12:22:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:21:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:20:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:15:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:14:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:13:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:12:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 12:11:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:10:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:09:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:08:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:07:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:06:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:05:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:04:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:03:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:02:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:01:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:00:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 11:59:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:58:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 11:57:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 11:56:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:55:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:54:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:53:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:52:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:51:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:50:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:49:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:48:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:47:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:46:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:45:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:44:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:43:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:42:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:41:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:40:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:39:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 11:38:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:37:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:36:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:35:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:34:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:33:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:32:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:31:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:30:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:29:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:28:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:27:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:26:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:25:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:24:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:23:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:22:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:21:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:20:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:19:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:18:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:17:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:16:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:15:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 11:14:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 11:13:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 11:12:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:11:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:10:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:09:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:08:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:07:00 | $6.30 | BUY | 7850 | $49,455.00 | 2026-10-06 15:00:00 | $6.37 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 11:06:00 | $6.30 | BUY | 7850 | $49,455.00 | 2026-10-06 15:00:00 | $6.37 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 11:05:00 | $6.30 | BUY | 7850 | $49,455.00 | 2026-10-06 15:00:00 | $6.37 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 11:04:00 | $6.30 | BUY | 7850 | $49,455.00 | 2026-10-06 15:00:00 | $6.37 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 11:03:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 11:02:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 11:01:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 11:00:00 | $6.30 | BUY | 7850 | $49,455.00 | 2026-10-06 15:00:00 | $6.37 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 10:59:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 10:58:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:57:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:56:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:55:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:54:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:53:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:52:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:51:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:50:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 10:49:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 10:48:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:47:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:46:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:45:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:44:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:43:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:42:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 10:41:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:40:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:39:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:38:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:37:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:36:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:35:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:34:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 10:33:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:32:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:31:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:30:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:29:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 10:28:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:27:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:26:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:25:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:24:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:23:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:22:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:21:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:20:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:19:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:18:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:17:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:16:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:15:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:14:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:13:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:12:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:11:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:10:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:09:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:08:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:07:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:06:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:05:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:04:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:03:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:02:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:01:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:00:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:59:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 09:58:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 09:57:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:56:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:55:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:54:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:53:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:52:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:51:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 09:50:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:49:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:48:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:47:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:46:00 | $6.37 | BUY | 7850 | $49,965.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $510.25 | 1.02% | 14 |
| 2026-09-24 09:45:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:44:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:43:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:42:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:41:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:40:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:39:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:38:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:37:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:30:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-23 15:59:00 | $6.34 | BUY | 7670 | $48,627.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:58:00 | $6.34 | BUY | 7670 | $48,627.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:57:00 | $6.33 | BUY | 7670 | $48,551.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $536.90 | 1.11% | 15 |
| 2026-09-23 15:56:00 | $6.33 | BUY | 7670 | $48,551.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $536.90 | 1.11% | 15 |
| 2026-09-23 15:55:00 | $6.33 | BUY | 7670 | $48,551.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $536.90 | 1.11% | 15 |
| 2026-09-23 15:54:00 | $6.34 | BUY | 7670 | $48,627.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:53:00 | $6.34 | BUY | 7670 | $48,627.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:52:00 | $6.34 | BUY | 7670 | $48,627.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:51:00 | $6.33 | BUY | 7670 | $48,551.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $536.90 | 1.11% | 15 |
| 2026-09-23 15:50:00 | $6.35 | BUY | 7670 | $48,704.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $613.60 | 1.26% | 15 |
| 2026-09-23 15:49:00 | $6.35 | BUY | 7670 | $48,704.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $613.60 | 1.26% | 15 |
| 2026-09-23 15:48:00 | $6.35 | BUY | 7670 | $48,704.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $613.60 | 1.26% | 15 |
| 2026-09-23 15:47:00 | $6.35 | BUY | 7670 | $48,704.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $613.60 | 1.26% | 15 |
| 2026-09-23 15:46:00 | $6.35 | BUY | 7670 | $48,704.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $613.60 | 1.26% | 15 |
| 2026-09-23 15:45:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:44:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:43:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:42:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:41:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 15:40:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:39:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 15:38:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 15:37:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 15:36:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 15:35:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 15:34:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 15:33:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:32:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 15:31:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 15:30:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:29:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:28:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:27:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:26:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:25:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:24:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:23:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:22:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:21:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:20:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:19:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:18:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:17:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:16:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:15:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:14:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:13:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:12:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:11:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:10:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:09:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:08:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:07:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:06:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:05:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:04:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:03:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:02:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:01:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:00:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:59:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:58:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:57:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:56:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:55:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:54:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:53:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:52:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:51:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:50:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:49:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:48:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:47:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:46:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:45:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:44:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:43:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:42:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:41:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:40:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:39:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:38:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:37:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:36:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:35:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:34:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:33:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:32:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:31:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:30:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:29:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:28:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:27:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:26:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:25:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:24:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:23:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:22:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:21:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:20:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 14:19:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 14:18:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:17:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:16:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:15:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 14:14:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 14:13:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 14:12:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:11:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:10:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:09:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:08:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:07:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:06:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:05:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:04:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:03:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:02:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:01:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 14:00:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 13:59:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 13:58:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:57:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:56:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:55:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:54:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:53:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:52:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:51:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:50:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:49:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:48:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:47:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:46:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:45:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:44:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:43:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:42:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:41:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:40:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:39:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:38:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:37:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:36:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:35:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:34:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:33:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:32:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:31:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:30:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:29:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:28:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:27:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:26:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:25:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:24:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:23:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:22:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:21:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:20:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:19:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:18:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:17:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:16:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:15:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:14:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:13:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:12:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:11:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:10:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:09:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:08:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:07:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:06:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:05:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:04:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:03:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:02:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:01:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 13:00:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 12:59:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:58:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 12:57:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 12:56:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 12:55:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:54:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 12:53:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:52:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 12:51:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 12:50:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 12:49:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:48:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 12:47:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:46:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:45:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:44:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:43:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:42:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:41:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:40:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:39:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:38:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:37:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:36:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:35:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:34:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:33:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:32:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:31:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:30:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:29:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:28:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:27:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:26:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:25:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:24:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:23:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:22:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:21:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:20:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:19:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:18:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:17:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:16:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:15:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:14:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:13:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:12:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:11:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:10:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:09:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:08:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:07:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:06:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:05:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:04:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:03:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:02:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:01:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:00:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:59:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:58:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:57:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:56:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:55:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 11:54:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:53:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 11:52:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:51:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 11:50:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 11:49:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 11:48:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 11:47:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 11:46:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 11:45:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:44:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 11:43:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:42:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:41:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:40:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:39:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:38:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:37:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:36:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:35:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:34:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:33:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:32:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:31:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:30:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:29:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:28:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:27:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:26:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:25:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:24:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:23:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:22:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:21:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:20:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:19:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:18:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:17:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:16:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:15:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:14:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:13:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:12:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:11:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:10:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:09:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:08:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:07:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:06:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:05:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:04:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:03:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:02:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:01:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:00:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:59:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:58:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:57:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:56:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:55:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:54:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:53:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:52:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:51:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:50:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:49:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:48:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:47:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:46:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:45:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:44:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:43:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:42:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:41:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:40:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:39:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:38:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:37:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:36:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:35:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:34:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:33:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:32:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:31:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:30:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:29:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:28:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:27:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:26:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:25:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:24:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:23:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:22:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:21:00 | $6.44 | BUY | 7670 | $49,394.80 | 2026-10-08 15:59:00 | $6.51 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:20:00 | $6.44 | BUY | 7670 | $49,394.80 | 2026-10-08 15:59:00 | $6.51 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:19:00 | $6.44 | BUY | 7670 | $49,394.80 | 2026-10-08 15:59:00 | $6.51 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:18:00 | $6.44 | BUY | 7670 | $49,394.80 | 2026-10-08 15:59:00 | $6.51 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:17:00 | $6.44 | BUY | 7670 | $49,394.80 | 2026-10-08 15:59:00 | $6.51 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:16:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:15:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:14:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:13:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:12:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:11:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:10:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:09:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:08:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:07:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:06:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:05:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:04:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:03:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:02:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:01:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:00:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 09:59:00 | $6.45 | BUY | 7670 | $49,471.50 | 2026-10-12 10:34:00 | $6.52 | Sold | $536.90 | 1.09% | 19 |
| 2026-09-23 09:58:00 | $6.45 | BUY | 7670 | $49,471.50 | 2026-10-12 10:34:00 | $6.52 | Sold | $536.90 | 1.09% | 19 |
| 2026-09-23 09:57:00 | $6.45 | BUY | 7670 | $49,471.50 | 2026-10-12 10:34:00 | $6.52 | Sold | $536.90 | 1.09% | 19 |
| 2026-09-23 09:56:00 | $6.46 | BUY | 7670 | $49,548.20 | 2026-10-12 10:35:00 | $6.53 | Sold | $536.90 | 1.08% | 19 |
| 2026-09-23 09:55:00 | $6.46 | BUY | 7670 | $49,548.20 | 2026-10-12 10:35:00 | $6.53 | Sold | $536.90 | 1.08% | 19 |
| 2026-09-23 09:54:00 | $6.46 | BUY | 7670 | $49,548.20 | 2026-10-12 10:35:00 | $6.53 | Sold | $536.90 | 1.08% | 19 |
| 2026-09-23 09:53:00 | $6.47 | BUY | 7670 | $49,624.90 | 2026-10-12 10:55:00 | $6.54 | Sold | $536.90 | 1.08% | 19 |
| 2026-09-23 09:52:00 | $6.47 | BUY | 7670 | $49,624.90 | 2026-10-12 10:55:00 | $6.54 | Sold | $536.90 | 1.08% | 19 |
| 2026-09-23 09:51:00 | $6.48 | BUY | 7670 | $49,701.60 | 2026-10-12 11:02:00 | $6.55 | Sold | $536.90 | 1.08% | 19 |
| 2026-09-23 09:50:00 | $6.48 | BUY | 7670 | $49,701.60 | 2026-10-12 11:02:00 | $6.55 | Sold | $536.90 | 1.08% | 19 |
| 2026-09-23 09:49:00 | $6.48 | BUY | 7670 | $49,701.60 | 2026-10-12 11:02:00 | $6.55 | Sold | $536.90 | 1.08% | 19 |
| 2026-09-23 09:48:00 | $6.49 | BUY | 7670 | $49,778.30 | 2026-10-13 09:30:00 | $6.56 | Sold | $536.90 | 1.08% | 20 |
| 2026-09-23 09:47:00 | $6.50 | BUY | 7670 | $49,855.00 | 2026-10-13 09:31:00 | $6.59 | Sold | $690.30 | 1.38% | 20 |
| 2026-09-23 09:46:00 | $6.51 | BUY | 7670 | $49,931.70 | 2026-10-13 09:31:00 | $6.59 | Sold | $613.60 | 1.23% | 20 |
| 2026-09-23 09:45:00 | $6.50 | BUY | 7670 | $49,855.00 | 2026-10-13 09:31:00 | $6.59 | Sold | $690.30 | 1.38% | 20 |
| 2026-09-23 09:44:00 | $6.51 | BUY | 7670 | $49,931.70 | 2026-10-13 09:31:00 | $6.59 | Sold | $613.60 | 1.23% | 20 |
| 2026-09-23 09:43:00 | $6.50 | BUY | 7670 | $49,855.00 | 2026-10-13 09:31:00 | $6.59 | Sold | $690.30 | 1.38% | 20 |
| 2026-09-23 09:42:00 | $6.51 | BUY | 7670 | $49,931.70 | 2026-10-13 09:31:00 | $6.59 | Sold | $613.60 | 1.23% | 20 |
| 2026-09-23 09:41:00 | $6.52 | BUY | 7670 | $50,008.40 | 2026-10-13 09:31:00 | $6.59 | Sold | $536.90 | 1.07% | 20 |
| 2026-09-23 09:40:00 | $6.51 | BUY | 7670 | $49,931.70 | 2026-10-13 09:31:00 | $6.59 | Sold | $613.60 | 1.23% | 20 |
| 2026-09-23 09:39:00 | $6.53 | BUY | 7670 | $50,085.10 | 2026-10-13 11:15:00 | $6.60 | Sold | $536.90 | 1.07% | 20 |
| 2026-09-23 09:38:00 | $6.52 | BUY | 7670 | $50,008.40 | 2026-10-13 09:31:00 | $6.59 | Sold | $536.90 | 1.07% | 20 |
| 2026-09-23 09:37:00 | $6.51 | BUY | 7670 | $49,931.70 | 2026-10-13 09:31:00 | $6.59 | Sold | $613.60 | 1.23% | 20 |
| 2026-09-23 09:36:00 | $6.52 | BUY | 7670 | $50,008.40 | 2026-10-13 09:31:00 | $6.59 | Sold | $536.90 | 1.07% | 20 |
| 2026-09-23 09:35:00 | $6.51 | BUY | 7670 | $49,931.70 | 2026-10-13 09:31:00 | $6.59 | Sold | $613.60 | 1.23% | 20 |
| 2026-09-23 09:34:00 | $6.51 | BUY | 7670 | $49,931.70 | 2026-10-13 09:31:00 | $6.59 | Sold | $613.60 | 1.23% | 20 |
| 2026-09-23 09:33:00 | $6.54 | BUY | 7670 | $50,161.80 | 2026-10-13 11:23:00 | $6.61 | Sold | $536.90 | 1.07% | 20 |
| 2026-09-23 09:32:00 | $6.53 | BUY | 7670 | $50,085.10 | 2026-10-13 11:15:00 | $6.60 | Sold | $536.90 | 1.07% | 20 |
| 2026-09-23 09:31:00 | $6.53 | BUY | 7670 | $50,085.10 | 2026-10-13 11:15:00 | $6.60 | Sold | $536.90 | 1.07% | 20 |
| 2026-09-23 09:30:00 | $6.52 | BUY | 7670 | $50,008.40 | 2026-10-13 09:31:00 | $6.59 | Sold | $536.90 | 1.07% | 20 |
| 2026-09-22 15:59:00 | $6.54 | BUY | 7450 | $48,723.00 | 2026-10-13 11:23:00 | $6.61 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 15:58:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 15:57:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 15:56:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 15:55:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 15:54:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 15:53:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 15:52:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 15:51:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 15:50:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 15:49:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:48:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:47:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:46:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:45:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:44:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:43:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 15:42:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:41:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:40:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:33:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:29:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:28:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:27:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:26:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:25:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 15:24:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 15:23:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:22:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:21:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 15:20:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:19:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 15:18:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:17:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:16:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 15:15:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:14:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:13:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:12:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:11:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:10:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:09:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:08:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:07:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:06:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:05:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:04:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:03:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:02:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:01:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:00:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 14:59:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 14:58:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:57:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 14:56:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 14:55:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 14:54:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:53:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:52:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:51:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:50:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:49:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:48:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:47:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:46:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:45:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:44:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:43:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:42:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:41:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:40:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:39:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:38:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:37:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:36:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:35:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:34:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:33:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:32:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:31:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:30:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:29:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:28:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:27:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:26:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:25:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:24:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:23:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:22:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:21:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:20:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:19:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:18:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 14:17:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 14:16:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 14:15:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 14:14:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 14:13:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 14:12:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 14:11:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 14:04:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 13:54:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 13:53:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 13:52:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 13:51:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 13:50:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:49:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:48:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:47:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:46:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:45:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:44:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:43:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:42:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:41:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:40:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:39:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:38:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 13:37:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:36:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:35:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 13:34:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:33:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:32:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:31:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:30:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:29:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:28:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:27:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:26:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:25:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:24:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:23:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:22:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:21:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:20:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:19:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:18:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:17:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:16:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:15:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:14:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:13:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:12:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:11:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:10:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:09:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:08:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:07:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:06:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:05:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:04:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:03:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:02:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:01:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:00:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:59:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:58:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:57:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:56:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:55:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:54:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:53:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:52:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:51:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:50:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:49:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:48:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:47:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:46:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:45:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:44:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:43:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:42:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:41:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:40:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:39:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:38:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:37:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:36:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:35:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:34:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:33:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:32:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:31:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:30:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:29:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:28:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:27:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:26:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:25:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:24:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:23:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:22:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:21:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:20:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:19:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:18:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:17:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:16:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:15:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:14:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:13:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:12:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 12:11:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 12:10:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 12:09:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 12:08:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 12:07:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 12:06:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 12:05:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 12:04:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 12:03:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 12:02:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 12:01:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 12:00:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 11:59:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 11:58:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 11:57:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:56:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:55:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:54:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:53:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:52:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:51:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:50:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:49:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:48:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:47:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:46:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:45:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:44:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:43:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:42:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:41:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:40:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:39:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:38:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:37:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:36:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:35:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 11:34:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 11:33:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 11:32:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 11:31:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 11:30:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 11:29:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 11:28:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 11:27:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 11:26:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $819.50 | 1.67% | 23 |
| 2026-09-22 11:25:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $819.50 | 1.67% | 23 |
| 2026-09-22 11:24:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $819.50 | 1.67% | 23 |
| 2026-09-22 11:23:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $819.50 | 1.67% | 23 |
| 2026-09-22 11:22:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:21:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $819.50 | 1.67% | 23 |
| 2026-09-22 11:20:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $819.50 | 1.67% | 23 |
| 2026-09-22 11:19:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:18:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:17:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:16:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:15:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:14:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:13:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:12:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:11:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:10:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:09:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:08:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:07:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:06:00 | $6.62 | BUY | 7450 | $49,319.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $670.50 | 1.36% | 23 |
| 2026-09-22 11:00:00 | $6.62 | BUY | 7450 | $49,319.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $670.50 | 1.36% | 23 |
| 2026-09-21 15:59:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 15:58:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 15:57:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 15:56:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 15:55:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 15:21:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 15:20:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 15:19:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 15:18:00 | $6.61 | BUY | 7220 | $47,724.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $722.00 | 1.51% | 24 |
| 2026-09-21 15:17:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 15:16:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 15:15:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:14:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:13:00 | $6.59 | BUY | 7220 | $47,573.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $872.90 | 1.83% | 24 |
| 2026-09-21 15:12:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:11:00 | $6.59 | BUY | 7220 | $47,573.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $872.90 | 1.83% | 24 |
| 2026-09-21 15:10:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:09:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:08:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:07:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:06:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:05:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:04:00 | $6.59 | BUY | 7220 | $47,573.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $872.90 | 1.83% | 24 |
| 2026-09-21 15:03:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:02:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:01:00 | $6.58 | BUY | 7220 | $47,471.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $974.70 | 2.05% | 24 |
| 2026-09-21 15:00:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:59:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:58:00 | $6.59 | BUY | 7220 | $47,579.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $867.12 | 1.82% | 24 |
| 2026-09-21 14:57:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:56:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:55:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:54:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:53:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:52:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:51:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:50:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:49:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:48:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:47:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:46:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:45:00 | $6.59 | BUY | 7220 | $47,573.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $872.90 | 1.83% | 24 |
| 2026-09-21 14:44:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:43:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:42:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:41:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:40:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:39:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:38:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:37:00 | $6.60 | BUY | 7220 | $47,645.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $800.70 | 1.68% | 24 |
| 2026-09-21 14:36:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:35:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:34:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:33:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:32:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:31:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:30:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:29:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:28:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:27:00 | $6.59 | BUY | 7220 | $47,579.80 | 2026-10-15 09:30:00 | $6.71 | Sold | $866.40 | 1.82% | 24 |
| 2026-09-21 14:26:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:25:00 | $6.60 | BUY | 7220 | $47,646.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $799.98 | 1.68% | 24 |
| 2026-09-21 14:24:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:23:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:22:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:21:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:20:00 | $6.59 | BUY | 7220 | $47,579.80 | 2026-10-15 09:30:00 | $6.71 | Sold | $866.40 | 1.82% | 24 |
| 2026-09-21 14:19:00 | $6.59 | BUY | 7220 | $47,579.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $867.12 | 1.82% | 24 |
| 2026-09-21 14:18:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:17:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:16:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:15:00 | $6.60 | BUY | 7220 | $47,652.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $794.20 | 1.67% | 24 |
| 2026-09-21 14:14:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:13:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:12:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:11:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:10:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 14:09:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 14:08:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 14:07:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 14:06:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 14:05:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 14:04:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 14:03:00 | $6.61 | BUY | 7220 | $47,717.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $728.50 | 1.53% | 24 |
| 2026-09-21 14:02:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 14:01:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 14:00:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:59:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:58:00 | $6.61 | BUY | 7220 | $47,717.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $728.50 | 1.53% | 24 |
| 2026-09-21 13:57:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:56:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:55:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:54:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:53:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:52:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:51:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:50:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:49:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:48:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 13:47:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 13:46:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 13:45:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 13:44:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 13:43:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 13:42:00 | $6.60 | BUY | 7220 | $47,652.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $794.20 | 1.67% | 24 |
| 2026-09-21 13:41:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:40:00 | $6.60 | BUY | 7220 | $47,652.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $794.20 | 1.67% | 24 |
| 2026-09-21 13:39:00 | $6.60 | BUY | 7220 | $47,652.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $794.20 | 1.67% | 24 |
| 2026-09-21 13:38:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:37:00 | $6.61 | BUY | 7220 | $47,724.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $722.00 | 1.51% | 24 |
| 2026-09-21 13:36:00 | $6.62 | BUY | 7220 | $47,789.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $656.30 | 1.37% | 24 |
| 2026-09-21 13:35:00 | $6.61 | BUY | 7220 | $47,724.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $722.00 | 1.51% | 24 |
| 2026-09-21 13:34:00 | $6.61 | BUY | 7220 | $47,724.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $722.00 | 1.51% | 24 |
| 2026-09-21 13:33:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:32:00 | $6.61 | BUY | 7220 | $47,724.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $722.00 | 1.51% | 24 |
| 2026-09-21 13:31:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:30:00 | $6.61 | BUY | 7220 | $47,724.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $722.00 | 1.51% | 24 |
| 2026-09-21 13:29:00 | $6.60 | BUY | 7220 | $47,652.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $794.20 | 1.67% | 24 |
| 2026-09-21 13:28:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:27:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:26:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:25:00 | $6.61 | BUY | 7220 | $47,724.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $722.00 | 1.51% | 24 |
| 2026-09-21 13:24:00 | $6.61 | BUY | 7220 | $47,724.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $722.00 | 1.51% | 24 |
| 2026-09-21 13:23:00 | $6.61 | BUY | 7220 | $47,724.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $722.00 | 1.51% | 24 |
| 2026-09-21 13:22:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:21:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:20:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:19:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:18:00 | $6.61 | BUY | 7220 | $47,740.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $706.12 | 1.48% | 24 |
| 2026-09-21 13:17:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:16:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:15:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:14:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:13:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:12:00 | $6.62 | BUY | 7220 | $47,796.40 | 2026-10-15 09:30:00 | $6.71 | Sold | $649.80 | 1.36% | 24 |
| 2026-09-21 13:11:00 | $6.62 | BUY | 7220 | $47,796.40 | 2026-10-15 09:30:00 | $6.71 | Sold | $649.80 | 1.36% | 24 |
| 2026-09-21 13:10:00 | $6.62 | BUY | 7220 | $47,796.40 | 2026-10-15 09:30:00 | $6.71 | Sold | $649.80 | 1.36% | 24 |
| 2026-09-21 13:09:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:08:00 | $6.61 | BUY | 7220 | $47,724.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $722.00 | 1.51% | 24 |
| 2026-09-21 13:07:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:06:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:05:00 | $6.62 | BUY | 7220 | $47,795.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $650.52 | 1.36% | 24 |
| 2026-09-21 13:04:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:03:00 | $6.62 | BUY | 7220 | $47,796.40 | 2026-10-15 09:30:00 | $6.71 | Sold | $649.80 | 1.36% | 24 |
| 2026-09-21 13:02:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 13:01:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 13:00:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:59:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 12:58:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 12:57:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 12:56:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 12:55:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 12:54:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 12:53:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 12:52:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 12:51:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 12:50:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:49:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:48:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:47:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:46:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:45:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:44:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:43:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:42:00 | $6.62 | BUY | 7220 | $47,802.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $644.02 | 1.35% | 24 |
| 2026-09-21 12:41:00 | $6.64 | BUY | 7220 | $47,904.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $541.50 | 1.13% | 24 |
| 2026-09-21 12:40:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:39:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:38:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:37:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:36:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:35:00 | $6.63 | BUY | 7220 | $47,854.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $592.04 | 1.24% | 24 |
| 2026-09-21 12:34:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:33:00 | $6.63 | BUY | 7220 | $47,857.80 | 2026-10-15 09:30:00 | $6.71 | Sold | $588.43 | 1.23% | 24 |
| 2026-09-21 12:32:00 | $6.64 | BUY | 7220 | $47,904.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $541.50 | 1.13% | 24 |
| 2026-09-21 12:31:00 | $6.64 | BUY | 7220 | $47,940.80 | 2026-10-15 09:30:00 | $6.71 | Sold | $505.40 | 1.05% | 24 |
| 2026-09-21 12:30:00 | $6.63 | BUY | 7220 | $47,868.60 | 2026-10-15 09:30:00 | $6.71 | Sold | $577.60 | 1.21% | 24 |
| 2026-09-21 12:29:00 | $6.62 | BUY | 7220 | $47,796.40 | 2026-10-15 09:30:00 | $6.71 | Sold | $649.80 | 1.36% | 24 |
| 2026-09-21 12:28:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:27:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 12:26:00 | $6.65 | BUY | 7220 | $47,976.90 | 2026-10-15 09:35:00 | $6.72 | Sold | $541.50 | 1.13% | 24 |
| 2026-09-21 12:25:00 | $6.64 | BUY | 7220 | $47,904.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $541.50 | 1.13% | 24 |
| 2026-09-21 12:24:00 | $6.64 | BUY | 7220 | $47,904.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $541.50 | 1.13% | 24 |
| 2026-09-21 12:23:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 12:22:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 12:21:00 | $6.73 | BUY | 7220 | $48,590.60 | 2026-10-15 10:01:00 | $6.81 | Sold | $577.60 | 1.19% | 24 |
| 2026-09-21 12:20:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 12:19:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 12:08:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 12:07:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 12:06:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 12:05:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 12:04:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 12:03:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 12:02:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 12:01:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 12:00:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:59:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 11:55:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:54:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:53:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:52:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:46:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 11:43:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 11:40:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:39:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:38:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:37:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 11:36:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:35:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:34:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:33:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:29:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 11:28:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 11:27:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 11:26:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 11:25:00 | $6.72 | BUY | 7220 | $48,518.40 | 2026-10-15 10:01:00 | $6.81 | Sold | $649.80 | 1.34% | 24 |
| 2026-09-21 11:24:00 | $6.72 | BUY | 7220 | $48,518.40 | 2026-10-15 10:01:00 | $6.81 | Sold | $649.80 | 1.34% | 24 |
| 2026-09-21 11:23:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 11:22:00 | $6.72 | BUY | 7220 | $48,482.30 | 2026-10-15 10:01:00 | $6.81 | Sold | $685.90 | 1.41% | 24 |
| 2026-09-21 11:21:00 | $6.72 | BUY | 7220 | $48,482.30 | 2026-10-15 10:01:00 | $6.81 | Sold | $685.90 | 1.41% | 24 |
| 2026-09-21 11:20:00 | $6.72 | BUY | 7220 | $48,482.30 | 2026-10-15 10:01:00 | $6.81 | Sold | $685.90 | 1.41% | 24 |
| 2026-09-21 11:19:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 11:18:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 11:17:00 | $6.73 | BUY | 7220 | $48,590.60 | 2026-10-15 10:01:00 | $6.81 | Sold | $577.60 | 1.19% | 24 |
| 2026-09-21 11:16:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 11:15:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 11:14:00 | $6.70 | BUY | 7220 | $48,374.00 | 2026-10-15 09:52:00 | $6.77 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 11:13:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 11:12:00 | $6.75 | BUY | 7220 | $48,735.00 | 2026-10-15 10:14:00 | $6.82 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 11:11:00 | $6.75 | BUY | 7220 | $48,698.90 | 2026-10-15 10:14:00 | $6.82 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:10:00 | $6.75 | BUY | 7220 | $48,698.90 | 2026-10-15 10:14:00 | $6.82 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:09:00 | $6.75 | BUY | 7220 | $48,698.90 | 2026-10-15 10:14:00 | $6.82 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:08:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 11:07:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:06:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:05:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:04:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:03:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:02:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:01:00 | $6.75 | BUY | 7220 | $48,698.90 | 2026-10-15 10:14:00 | $6.82 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:00:00 | $6.75 | BUY | 7220 | $48,735.00 | 2026-10-15 10:14:00 | $6.82 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 10:59:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 10:58:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 10:57:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 10:56:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 10:55:00 | $6.75 | BUY | 7220 | $48,735.00 | 2026-10-15 10:14:00 | $6.82 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 10:54:00 | $6.75 | BUY | 7220 | $48,735.00 | 2026-10-15 10:14:00 | $6.82 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 10:53:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:52:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:51:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:50:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-10-15 10:15:00 | $6.84 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:49:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:48:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-10-15 10:15:00 | $6.84 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:47:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-10-15 10:15:00 | $6.84 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:46:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:45:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-10-15 10:15:00 | $6.84 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:44:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:43:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:42:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-10-15 10:15:00 | $6.84 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:41:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:40:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-10-15 10:15:00 | $6.84 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:39:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:38:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:37:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:36:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-10-15 10:15:00 | $6.84 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:35:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:34:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:33:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-10-15 10:15:00 | $6.84 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:32:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:31:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:30:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:29:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:28:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:27:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-10-15 10:33:00 | $6.86 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:26:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-10-15 10:33:00 | $6.86 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:25:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-10-15 10:33:00 | $6.86 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:24:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-10-15 10:33:00 | $6.86 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:23:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:22:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-10-15 10:33:00 | $6.86 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:21:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-10-15 10:33:00 | $6.86 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:20:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:19:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:18:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:17:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:16:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-10-15 10:15:00 | $6.84 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:15:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-10-15 10:15:00 | $6.84 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:14:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:13:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:12:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:11:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:10:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:09:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:08:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:07:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:06:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:05:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:04:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:03:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:02:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:01:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:00:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:59:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:58:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:57:00 | $6.82 | BUY | 7220 | $49,240.40 | 2026-10-15 13:46:00 | $6.89 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:56:00 | $6.82 | BUY | 7220 | $49,240.40 | 2026-10-15 13:46:00 | $6.89 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:55:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:54:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:53:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:52:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:51:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:50:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:49:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:48:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:47:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:46:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:45:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:44:00 | $6.83 | BUY | 7220 | $49,312.60 | 2026-10-16 09:30:00 | $6.93 | Sold | $722.00 | 1.46% | 25 |
| 2026-09-21 09:43:00 | $6.84 | BUY | 7220 | $49,384.80 | 2026-10-16 09:30:00 | $6.93 | Sold | $649.80 | 1.32% | 25 |
| 2026-09-21 09:42:00 | $6.85 | BUY | 7220 | $49,457.00 | 2026-10-16 09:30:00 | $6.93 | Sold | $577.60 | 1.17% | 25 |
| 2026-09-21 09:41:00 | $6.84 | BUY | 7220 | $49,384.80 | 2026-10-16 09:30:00 | $6.93 | Sold | $649.80 | 1.32% | 25 |
| 2026-09-21 09:40:00 | $6.85 | BUY | 7220 | $49,457.00 | 2026-10-16 09:30:00 | $6.93 | Sold | $577.60 | 1.17% | 25 |
| 2026-09-21 09:39:00 | $6.85 | BUY | 7220 | $49,457.00 | 2026-10-16 09:30:00 | $6.93 | Sold | $577.60 | 1.17% | 25 |
| 2026-09-21 09:38:00 | $6.85 | BUY | 7220 | $49,457.00 | 2026-10-16 09:30:00 | $6.93 | Sold | $577.60 | 1.17% | 25 |
| 2026-09-21 09:37:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-10-16 09:30:00 | $6.93 | Sold | $505.40 | 1.02% | 25 |
| 2026-09-21 09:36:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-10-16 09:30:00 | $6.93 | Sold | $505.40 | 1.02% | 25 |
| 2026-09-21 09:35:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-10-16 09:30:00 | $6.93 | Sold | $505.40 | 1.02% | 25 |
| 2026-09-21 09:34:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-10-16 09:30:00 | $6.93 | Sold | $505.40 | 1.02% | 25 |
| 2026-09-21 09:33:00 | $6.85 | BUY | 7220 | $49,457.00 | 2026-10-16 09:30:00 | $6.93 | Sold | $577.60 | 1.17% | 25 |
| 2026-09-21 09:32:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-10-16 09:37:00 | $6.94 | Sold | $505.40 | 1.02% | 25 |
| 2026-09-18 15:58:00 | $6.89 | BUY | 7210 | $49,640.90 | 2026-10-16 09:49:00 | $6.96 | Sold | $540.75 | 1.09% | 28 |
| 2026-09-18 15:57:00 | $6.88 | BUY | 7210 | $49,568.80 | 2026-10-16 09:41:00 | $6.95 | Sold | $540.75 | 1.09% | 28 |
| 2026-09-18 15:56:00 | $6.89 | BUY | 7210 | $49,640.90 | 2026-10-16 09:49:00 | $6.96 | Sold | $540.75 | 1.09% | 28 |
| 2026-09-18 15:55:00 | $6.89 | BUY | 7210 | $49,640.90 | 2026-10-16 09:49:00 | $6.96 | Sold | $540.75 | 1.09% | 28 |
| 2026-09-18 15:54:00 | $6.91 | BUY | 7210 | $49,785.10 | 2026-10-16 09:58:00 | $6.98 | Sold | $540.75 | 1.09% | 28 |
| 2026-09-18 15:53:00 | $6.91 | BUY | 7210 | $49,821.10 | 2026-10-16 09:58:00 | $6.98 | Sold | $504.70 | 1.01% | 28 |
| 2026-09-18 15:52:00 | $6.90 | BUY | 7210 | $49,749.00 | 2026-10-16 09:56:00 | $6.97 | Sold | $504.70 | 1.01% | 28 |
| 2026-09-18 15:51:00 | $6.91 | BUY | 7210 | $49,785.10 | 2026-10-16 09:58:00 | $6.98 | Sold | $540.75 | 1.09% | 28 |
| 2026-09-18 15:50:00 | $6.91 | BUY | 7210 | $49,785.10 | 2026-10-16 09:58:00 | $6.98 | Sold | $540.75 | 1.09% | 28 |
| 2026-09-18 15:49:00 | $6.92 | BUY | 7210 | $49,857.10 | 2026-10-22 15:55:00 | $6.99 | Sold | $540.75 | 1.08% | 34 |
| 2026-09-18 15:48:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:40:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:35:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:34:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:31:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:29:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:28:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:26:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:24:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:23:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:18:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:17:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:16:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:14:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:08:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:07:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 13:58:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 13:54:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 13:24:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 13:20:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 12:45:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 12:40:00 | $6.94 | BUY | 7210 | $50,001.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,478.05 | 2.96% | 40 |
| 2026-09-18 12:39:00 | $6.94 | BUY | 7210 | $50,001.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,478.05 | 2.96% | 40 |
| 2026-09-18 12:38:00 | $6.94 | BUY | 7210 | $50,001.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,478.05 | 2.96% | 40 |
| 2026-09-18 12:37:00 | $6.94 | BUY | 7210 | $50,001.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,478.05 | 2.96% | 40 |
| 2026-09-18 12:36:00 | $6.94 | BUY | 7210 | $50,001.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,478.05 | 2.96% | 40 |
| 2026-09-18 12:35:00 | $6.94 | BUY | 7210 | $50,001.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,478.05 | 2.96% | 40 |
| 2026-09-18 12:34:00 | $6.94 | BUY | 7210 | $50,001.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,478.05 | 2.96% | 40 |
| 2026-09-18 12:33:00 | $6.94 | BUY | 7210 | $50,001.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,478.05 | 2.96% | 40 |
| 2026-09-18 12:32:00 | $6.93 | BUY | 7210 | $49,929.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,550.15 | 3.1% | 40 |
| 2026-09-18 12:31:00 | $6.93 | BUY | 7210 | $49,965.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,514.10 | 3.03% | 40 |
| 2026-09-18 12:30:00 | $6.93 | BUY | 7210 | $49,965.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,514.10 | 3.03% | 40 |
| 2026-09-18 12:29:00 | $6.93 | BUY | 7210 | $49,965.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,514.10 | 3.03% | 40 |
| 2026-09-18 12:28:00 | $6.92 | BUY | 7210 | $49,893.20 | 2026-10-22 15:55:00 | $6.99 | Sold | $504.70 | 1.01% | 34 |
| 2026-09-18 12:27:00 | $6.92 | BUY | 7210 | $49,893.20 | 2026-10-22 15:55:00 | $6.99 | Sold | $504.70 | 1.01% | 34 |
| 2026-09-18 12:26:00 | $6.92 | BUY | 7210 | $49,893.20 | 2026-10-22 15:55:00 | $6.99 | Sold | $504.70 | 1.01% | 34 |
| 2026-09-18 12:25:00 | $6.92 | BUY | 7210 | $49,893.20 | 2026-10-22 15:55:00 | $6.99 | Sold | $504.70 | 1.01% | 34 |
| 2026-09-18 12:24:00 | $6.92 | BUY | 7210 | $49,893.20 | 2026-10-22 15:55:00 | $6.99 | Sold | $504.70 | 1.01% | 34 |
| 2026-09-18 12:23:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 12:22:00 | $6.93 | BUY | 7210 | $49,965.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,514.10 | 3.03% | 40 |
| 2026-09-18 12:21:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 12:20:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 12:19:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 12:18:00 | $6.93 | BUY | 7210 | $49,965.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,514.10 | 3.03% | 40 |
| 2026-09-18 12:17:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 12:16:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 12:05:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 12:04:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 12:01:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 10:49:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 10:47:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 10:45:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 10:14:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 10:07:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 10:06:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 10:05:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 10:04:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 10:03:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 10:02:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 10:01:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 10:00:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:59:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:58:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:57:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:56:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:55:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:54:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:53:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:52:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:51:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:50:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:49:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:48:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:47:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:46:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:45:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:44:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:43:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:42:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:41:00 | $6.93 | BUY | 7210 | $49,965.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,514.10 | 3.03% | 40 |
| 2026-09-18 09:40:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:39:00 | $6.93 | BUY | 7210 | $49,965.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,514.10 | 3.03% | 40 |
| 2026-09-18 09:38:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:37:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:36:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:35:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:34:00 | $6.93 | BUY | 7210 | $49,965.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,514.10 | 3.03% | 40 |
| 2026-09-18 09:33:00 | $6.93 | BUY | 7210 | $49,965.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,514.10 | 3.03% | 40 |
| 2026-09-18 09:32:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:31:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:30:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-17 14:45:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 14:42:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 14:39:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 14:38:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 10:06:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 10:05:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 10:04:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 10:03:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 10:02:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 10:01:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 10:00:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 09:59:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 09:58:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-16 15:33:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 42 |
| 2026-09-16 15:32:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 42 |
| 2026-09-16 15:31:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 42 |
| 2026-09-16 15:30:00 | $7.00 | BUY | 7070 | $49,454.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,025.15 | 2.07% | 42 |
| 2026-09-16 15:29:00 | $6.99 | BUY | 7070 | $49,405.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,074.64 | 2.18% | 42 |
| 2026-09-16 15:28:00 | $6.99 | BUY | 7070 | $49,383.90 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,095.85 | 2.22% | 42 |
| 2026-09-16 15:27:00 | $6.99 | BUY | 7070 | $49,383.90 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,095.85 | 2.22% | 42 |
| 2026-09-16 15:26:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 42 |
| 2026-09-16 15:25:00 | $6.99 | BUY | 7070 | $49,383.90 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,095.85 | 2.22% | 42 |
| 2026-09-16 15:24:00 | $6.98 | BUY | 7070 | $49,313.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,166.55 | 2.37% | 42 |
| 2026-09-16 15:23:00 | $6.98 | BUY | 7070 | $49,313.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,166.55 | 2.37% | 42 |
| 2026-09-16 15:22:00 | $6.99 | BUY | 7070 | $49,383.90 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,095.85 | 2.22% | 42 |
| 2026-09-16 15:21:00 | $6.99 | BUY | 7070 | $49,383.90 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,095.85 | 2.22% | 42 |
| 2026-09-16 15:20:00 | $7.00 | BUY | 7070 | $49,454.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,025.15 | 2.07% | 42 |
| 2026-09-16 15:19:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 42 |
| 2026-09-15 10:35:00 | $7.01 | BUY | 7120 | $49,911.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $925.60 | 1.85% | 43 |
| 2026-09-15 10:34:00 | $7.01 | BUY | 7120 | $49,911.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $925.60 | 1.85% | 43 |
| 2026-09-11 15:57:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 15:56:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 15:55:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 15:54:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 15:53:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 15:52:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 15:51:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 15:50:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 15:49:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 15:48:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:47:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:46:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:45:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:44:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:43:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:42:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:41:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:40:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:39:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:38:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:37:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:36:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:35:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:34:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:33:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:32:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:31:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:30:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:29:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:28:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:27:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:26:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:25:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:24:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:23:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:22:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:21:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:20:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:19:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:18:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:17:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:16:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:15:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:14:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:13:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:12:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:11:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:10:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:09:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:08:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:07:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:06:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:05:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:04:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:03:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:02:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:01:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:00:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:59:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:58:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:57:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:56:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:55:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:54:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:53:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:52:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:51:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:50:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:49:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:48:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:47:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:46:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:45:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:44:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:43:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:42:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:41:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:40:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:39:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:38:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:37:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:36:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:35:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:34:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:33:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:32:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:31:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:30:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:29:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:28:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:27:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:26:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:25:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:24:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:23:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:22:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:21:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:20:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:19:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:18:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:17:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:16:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:15:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:14:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:13:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:12:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:11:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:10:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:09:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:08:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:07:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:06:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:05:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:04:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:03:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:02:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:01:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:00:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:59:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:58:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:57:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:56:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:55:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:54:00 | $6.97 | BUY | 7070 | $49,277.90 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,201.90 | 2.44% | 47 |
| 2026-09-11 13:53:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:52:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:51:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:50:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:49:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:48:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:47:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:46:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:45:00 | $6.97 | BUY | 7070 | $49,277.90 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,201.90 | 2.44% | 47 |
| 2026-09-11 13:44:00 | $6.97 | BUY | 7070 | $49,277.90 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,201.90 | 2.44% | 47 |
| 2026-09-11 13:43:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:42:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:41:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:40:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:39:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:38:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:37:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:36:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:35:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:34:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:33:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:32:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:31:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:30:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:29:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:28:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:27:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:26:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:25:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:24:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:23:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:22:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:21:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:20:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:19:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:18:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:17:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:16:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:15:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:14:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:13:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:12:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:11:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:10:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:09:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:08:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:07:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:06:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:05:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:04:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:03:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:02:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:01:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:00:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:59:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:58:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:57:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:56:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:55:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 12:54:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 12:53:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 12:52:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:51:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 12:50:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:49:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:48:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:47:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 12:46:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 12:45:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 12:44:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 12:43:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 12:42:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:41:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:40:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:39:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:38:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:37:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:36:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:35:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:34:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:33:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:32:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:31:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:30:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:29:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:28:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:27:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:26:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:25:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:24:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:23:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:22:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:21:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:20:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:19:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:18:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:17:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:16:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:15:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:14:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:13:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:12:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:11:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:10:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:09:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:08:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:07:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:06:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:05:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:04:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:03:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:02:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:01:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:00:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:59:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:58:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:57:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 11:56:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:55:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 11:54:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 11:53:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:52:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:51:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:50:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:49:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:48:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 11:47:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:46:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 11:45:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:44:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:43:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:41:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:40:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:39:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:38:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:37:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:34:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:32:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:31:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:30:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:29:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:27:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:26:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:19:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:18:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:17:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:16:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:15:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:14:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 11:13:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 11:12:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:11:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 11:10:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:09:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:08:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 11:07:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:06:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:05:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 11:04:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 11:03:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 11:02:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 11:01:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 11:00:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 10:59:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 10:58:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 10:57:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 10:56:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 10:54:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 10:52:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 10:51:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 10:33:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 10:28:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 10:27:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 10:02:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 09:42:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-10 15:59:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:58:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:57:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:54:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:53:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:52:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:51:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:50:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:49:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:48:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 15:47:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:46:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:45:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:44:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:43:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:42:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:41:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:40:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:39:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:38:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:37:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:36:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:35:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:34:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:33:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:32:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:31:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:30:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:29:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:28:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:27:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:26:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:25:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:24:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:23:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:22:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:21:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:20:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:19:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:18:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:17:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 15:16:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:15:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:14:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:13:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 15:12:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 15:11:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 15:10:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 15:09:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 15:08:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:07:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:06:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:05:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:04:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:03:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:02:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:01:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:00:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:59:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:58:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:57:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:56:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:55:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:54:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:53:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:52:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:51:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:50:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:49:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:48:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:47:00 | $6.97 | BUY | 7130 | $49,696.10 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,212.10 | 2.44% | 48 |
| 2026-09-10 14:46:00 | $6.97 | BUY | 7130 | $49,696.10 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,212.10 | 2.44% | 48 |
| 2026-09-10 14:45:00 | $6.97 | BUY | 7130 | $49,696.10 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,212.10 | 2.44% | 48 |
| 2026-09-10 14:44:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:43:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:42:00 | $6.97 | BUY | 7130 | $49,696.10 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,212.10 | 2.44% | 48 |
| 2026-09-10 14:41:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:40:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:39:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:38:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:37:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:36:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:35:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:34:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:33:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:32:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:31:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:30:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:29:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:28:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:27:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:26:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:25:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:24:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:23:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:22:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:21:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:20:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:19:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:18:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:17:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:16:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:15:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:14:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:13:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:12:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:11:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:10:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:09:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:08:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:07:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:06:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:05:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:04:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:03:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:02:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:01:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 14:00:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 13:59:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:58:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:57:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:56:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:55:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:54:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:53:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:52:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:51:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:50:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:49:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 13:48:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 13:47:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 13:46:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 13:45:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:44:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:43:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:42:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:41:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:40:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:39:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:38:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:37:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:36:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:35:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:34:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:33:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:32:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:31:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:30:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:29:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:28:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:27:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:26:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:25:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:24:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:22:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:21:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:20:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:19:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:18:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:09:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 11:01:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 10:30:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 10:21:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 10:20:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 10:19:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 10:18:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 10:17:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 10:16:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 10:15:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 10:14:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 10:13:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 10:12:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 10:11:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 10:10:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 10:09:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 10:08:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 10:07:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 10:06:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 10:05:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 10:04:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 10:03:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 09:46:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 09:45:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 09:44:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 09:43:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 09:42:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 09:41:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 09:40:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 09:37:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 09:36:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 09:35:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 09:34:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 09:33:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 09:32:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 09:31:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 09:30:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-09 15:59:00 | $7.06 | BUY | 6970 | $49,208.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:58:00 | $7.08 | BUY | 6970 | $49,347.60 | 2026-10-28 09:33:00 | $7.17 | Sold | $627.30 | 1.27% | 49 |
| 2026-09-09 15:57:00 | $7.08 | BUY | 6970 | $49,347.60 | 2026-10-28 09:33:00 | $7.17 | Sold | $627.30 | 1.27% | 49 |
| 2026-09-09 15:56:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:55:00 | $7.05 | BUY | 6970 | $49,138.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $627.30 | 1.28% | 49 |
| 2026-09-09 15:54:00 | $7.05 | BUY | 6970 | $49,138.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $627.30 | 1.28% | 49 |
| 2026-09-09 15:53:00 | $7.05 | BUY | 6970 | $49,138.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $627.30 | 1.28% | 49 |
| 2026-09-09 15:52:00 | $7.05 | BUY | 6970 | $49,138.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $627.30 | 1.28% | 49 |
| 2026-09-09 15:51:00 | $7.05 | BUY | 6970 | $49,138.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $627.30 | 1.28% | 49 |
| 2026-09-09 15:50:00 | $7.05 | BUY | 6970 | $49,138.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $627.30 | 1.28% | 49 |
| 2026-09-09 15:49:00 | $7.06 | BUY | 6970 | $49,208.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:48:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:47:00 | $7.06 | BUY | 6970 | $49,208.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:46:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:45:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:44:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:43:00 | $7.06 | BUY | 6970 | $49,208.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:42:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:41:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:40:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:39:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:38:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:37:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:36:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:35:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:34:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:33:00 | $7.08 | BUY | 6970 | $49,347.60 | 2026-10-28 09:33:00 | $7.17 | Sold | $627.30 | 1.27% | 49 |
| 2026-09-09 15:32:00 | $7.08 | BUY | 6970 | $49,347.60 | 2026-10-28 09:33:00 | $7.17 | Sold | $627.30 | 1.27% | 49 |
| 2026-09-09 15:31:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:30:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:29:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:28:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:27:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:26:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:25:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:24:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:23:00 | $7.06 | BUY | 6970 | $49,208.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:22:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:21:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:20:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:19:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:18:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:17:00 | $7.08 | BUY | 6970 | $49,347.60 | 2026-10-28 09:33:00 | $7.17 | Sold | $627.30 | 1.27% | 49 |
| 2026-09-09 15:16:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:15:00 | $7.08 | BUY | 6970 | $49,347.60 | 2026-10-28 09:33:00 | $7.17 | Sold | $627.30 | 1.27% | 49 |
| 2026-09-09 15:14:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:13:00 | $7.08 | BUY | 6970 | $49,347.60 | 2026-10-28 09:33:00 | $7.17 | Sold | $627.30 | 1.27% | 49 |
| 2026-09-09 15:12:00 | $7.09 | BUY | 6970 | $49,417.30 | 2026-10-28 09:33:00 | $7.17 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:11:00 | $7.09 | BUY | 6970 | $49,417.30 | 2026-10-28 09:33:00 | $7.17 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:10:00 | $7.08 | BUY | 6970 | $49,347.60 | 2026-10-28 09:33:00 | $7.17 | Sold | $627.30 | 1.27% | 49 |
| 2026-09-09 15:09:00 | $7.09 | BUY | 6970 | $49,417.30 | 2026-10-28 09:33:00 | $7.17 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:08:00 | $7.09 | BUY | 6970 | $49,417.30 | 2026-10-28 09:33:00 | $7.17 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:07:00 | $7.09 | BUY | 6970 | $49,417.30 | 2026-10-28 09:33:00 | $7.17 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:06:00 | $7.09 | BUY | 6970 | $49,417.30 | 2026-10-28 09:33:00 | $7.17 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:05:00 | $7.09 | BUY | 6970 | $49,417.30 | 2026-10-28 09:33:00 | $7.17 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:04:00 | $7.09 | BUY | 6970 | $49,417.30 | 2026-10-28 09:33:00 | $7.17 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:03:00 | $7.10 | BUY | 6970 | $49,487.00 | 2026-10-28 09:36:00 | $7.24 | Sold | $975.80 | 1.97% | 49 |
| 2026-09-09 15:02:00 | $7.10 | BUY | 6970 | $49,487.00 | 2026-10-28 09:36:00 | $7.24 | Sold | $975.80 | 1.97% | 49 |
| 2026-09-09 15:01:00 | $7.10 | BUY | 6970 | $49,487.00 | 2026-10-28 09:36:00 | $7.24 | Sold | $975.80 | 1.97% | 49 |
| 2026-09-09 15:00:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:59:00 | $7.10 | BUY | 6970 | $49,487.00 | 2026-10-28 09:36:00 | $7.24 | Sold | $975.80 | 1.97% | 49 |
| 2026-09-09 14:58:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:57:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:56:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:55:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:54:00 | $7.10 | BUY | 6970 | $49,487.00 | 2026-10-28 09:36:00 | $7.24 | Sold | $975.80 | 1.97% | 49 |
| 2026-09-09 14:53:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:52:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:51:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:50:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:49:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:48:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:47:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:46:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:45:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:44:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:43:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:42:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:41:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:40:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:39:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:38:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:37:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:36:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:35:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:34:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:33:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:32:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:31:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:30:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:29:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:28:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:27:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:26:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:25:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:24:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:23:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:22:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:21:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:20:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:19:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:18:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:17:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:16:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:15:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:14:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:13:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 14:12:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 14:11:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 14:10:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 14:09:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 14:08:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 14:07:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 14:06:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 14:05:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 14:04:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 14:03:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 14:02:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 14:01:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 14:00:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:59:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:58:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 13:57:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 13:56:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 13:55:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:54:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 13:53:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 13:52:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:51:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 13:50:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:49:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:48:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:47:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:46:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:45:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:44:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:43:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:42:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:41:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:40:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:39:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:38:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:37:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:36:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:35:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:34:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:33:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:32:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:31:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:30:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:29:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:28:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:27:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:26:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:25:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:24:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:23:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:22:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:21:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 13:20:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:19:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:18:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:17:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:16:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:15:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:14:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:13:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:12:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:11:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:10:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:09:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:08:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 13:07:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:06:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:05:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:04:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:03:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:02:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:01:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:00:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:59:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:58:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:57:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:56:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:55:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 12:54:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:53:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 12:52:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:51:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:50:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:49:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:48:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:47:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 12:46:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:45:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:44:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:43:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:42:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:41:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:40:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:39:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:38:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:37:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:36:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:35:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:34:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:33:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:32:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:31:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 12:30:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 12:29:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 12:28:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:27:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 12:26:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:25:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:24:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:23:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 12:22:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:21:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:20:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 12:19:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 12:18:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:17:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 12:16:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:15:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:14:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:13:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:12:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:11:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:10:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:09:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:08:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:07:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:06:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:05:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:04:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:03:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:02:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:01:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:00:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:59:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:58:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:57:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:56:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:55:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:54:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:53:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:52:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:51:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:50:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:49:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:48:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:47:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:46:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:45:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:42:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:41:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:39:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:38:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:37:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:36:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:35:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:34:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:33:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:32:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 10:06:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 10:05:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 10:04:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 10:03:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 10:02:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 10:01:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 10:00:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:59:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 09:58:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 09:57:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 09:56:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 09:55:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 09:54:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 09:53:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:52:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 09:51:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:50:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:49:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 09:48:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:47:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 09:46:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:45:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:44:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:43:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:42:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:41:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:40:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 09:38:00 | $7.16 | BUY | 6970 | $49,905.20 | 2026-10-28 09:36:00 | $7.24 | Sold | $557.60 | 1.12% | 49 |
| 2026-09-09 09:37:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 09:36:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 09:35:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:34:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 09:33:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 09:32:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:31:00 | $7.18 | BUY | 6970 | $50,044.60 | 2026-10-28 09:46:00 | $7.28 | Sold | $697.00 | 1.39% | 49 |
| 2026-09-09 09:30:00 | $7.18 | BUY | 6970 | $50,044.60 | 2026-10-28 09:46:00 | $7.28 | Sold | $697.00 | 1.39% | 49 |
| 2026-09-08 15:59:00 | $7.24 | BUY | 6780 | $49,087.20 | 2026-10-28 09:52:00 | $7.32 | Sold | $542.40 | 1.1% | 50 |
Buy Times -> Sold
3890 -> 100% -> 3890
Sell Times -> Sold
3558 -> 109.33% -> 3890
Average Cost
$49,339.09
Min: $47,471.50 - Max: $50,213.00
Average Hold Days
22.5 days
Min: 1 - Max: 83
Average Gain
$1,093.20
Min: $501.00 - Max: $15,533.50
Average Gain (%)
2.21%
Min: 1% - Max: 31.13%
Buy Times -> Still Hold
3890 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 15:59:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $9.92 | SELL | 5070 | $50,293.90 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $9.92 | SELL | 5070 | $50,269.10 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $9.90 | SELL | 5070 | $50,195.50 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $9.90 | SELL | 5070 | $50,195.50 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $9.90 | SELL | 5070 | $50,199.60 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $9.91 | SELL | 5070 | $50,231.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $9.90 | SELL | 5070 | $50,198.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $9.90 | SELL | 5070 | $50,192.50 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $9.90 | SELL | 5070 | $50,193.50 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $9.90 | SELL | 5070 | $50,192.50 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $9.89 | SELL | 5070 | $50,157.50 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $9.90 | SELL | 5070 | $50,204.70 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $9.89 | SELL | 5070 | $50,155.50 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $9.89 | SELL | 5070 | $50,148.90 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $9.89 | SELL | 5070 | $50,142.80 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $9.89 | SELL | 5070 | $50,148.90 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $9.89 | SELL | 5070 | $50,148.90 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $9.89 | SELL | 5070 | $50,142.80 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $9.90 | SELL | 5070 | $50,192.50 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $9.89 | SELL | 5070 | $50,143.30 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $9.91 | SELL | 5070 | $50,243.70 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $9.91 | SELL | 5070 | $50,218.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $9.89 | SELL | 5070 | $50,155.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $9.90 | SELL | 5070 | $50,167.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $9.90 | SELL | 5070 | $50,193.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $9.89 | SELL | 5070 | $50,142.30 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:54:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 15:53:00 | $9.86 | SELL | 5080 | $50,094.40 | - | - | - | - | ||
| 2026-11-03 15:52:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 15:51:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:50:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:48:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:47:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:46:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:45:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:44:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:43:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:42:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:41:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:40:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:39:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:38:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 15:37:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:36:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:35:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:34:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:33:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:32:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:31:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:30:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:29:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:28:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:27:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:26:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:25:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:24:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:23:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:22:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:21:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:20:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:19:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:18:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:17:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:16:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:15:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:14:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:13:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:12:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:11:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:10:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:09:00 | $9.85 | SELL | 5080 | $50,051.20 | - | - | - | - | ||
| 2026-11-03 15:08:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:07:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:06:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 15:05:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:04:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 15:03:00 | $9.86 | SELL | 5080 | $50,095.40 | - | - | - | - | ||
| 2026-11-03 15:02:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 15:01:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 15:00:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 14:59:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:58:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:57:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:56:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:55:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:54:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:53:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:52:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:50:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:49:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:35:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $9.85 | SELL | 5080 | $50,037.50 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $9.84 | SELL | 5080 | $49,987.20 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $9.84 | SELL | 5080 | $49,987.20 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $9.85 | SELL | 5080 | $50,012.60 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $9.84 | SELL | 5080 | $49,987.20 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $9.85 | SELL | 5080 | $50,038.50 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $9.85 | SELL | 5080 | $50,043.10 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $9.85 | SELL | 5080 | $50,038.50 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $9.85 | SELL | 5080 | $50,044.60 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $9.85 | SELL | 5080 | $50,038.50 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:06:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:05:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:41:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:36:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $9.86 | SELL | 5080 | $50,089.30 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $9.86 | SELL | 5080 | $50,102.00 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $9.87 | SELL | 5080 | $50,114.20 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $9.87 | SELL | 5080 | $50,146.20 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $9.87 | SELL | 5080 | $50,146.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $9.87 | SELL | 5080 | $50,147.70 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $9.87 | SELL | 5080 | $50,147.70 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $9.87 | SELL | 5080 | $50,146.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $9.87 | SELL | 5080 | $50,146.20 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $9.87 | SELL | 5080 | $50,146.20 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $9.87 | SELL | 5080 | $50,149.80 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $9.87 | SELL | 5080 | $50,152.80 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $9.88 | SELL | 5080 | $50,177.70 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $9.88 | SELL | 5080 | $50,166.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $9.87 | SELL | 5080 | $50,153.30 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $9.87 | SELL | 5080 | $50,140.10 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $9.87 | SELL | 5080 | $50,145.20 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $9.88 | SELL | 5080 | $50,165.00 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $9.89 | SELL | 5080 | $50,241.20 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $9.89 | SELL | 5080 | $50,241.20 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $9.88 | SELL | 5080 | $50,190.40 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $9.87 | SELL | 5080 | $50,139.60 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $9.88 | SELL | 5070 | $50,066.20 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:47:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:46:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:45:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 15:44:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:43:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:42:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:40:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:39:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:38:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:37:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:36:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:35:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:34:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:33:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:32:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:31:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:30:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:28:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:27:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:26:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:25:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:24:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:23:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:22:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:21:00 | $9.86 | SELL | 5070 | $50,003.40 | - | - | - | - | ||
| 2026-10-30 15:20:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:19:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:18:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:17:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:16:00 | $9.86 | SELL | 5070 | $50,004.90 | - | - | - | - | ||
| 2026-10-30 15:15:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:14:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:13:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:12:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:11:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:09:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:08:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:07:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:06:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 15:05:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:04:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:03:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:02:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:01:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 15:00:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:59:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:58:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:57:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:56:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:55:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:54:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:53:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:52:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:51:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:50:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:49:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:48:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:47:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:46:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:45:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:44:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:42:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:41:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:40:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:39:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:38:00 | $9.87 | SELL | 5070 | $50,040.40 | - | - | - | - | ||
| 2026-10-30 14:37:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:36:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:35:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:34:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:33:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:32:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:31:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:30:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:29:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:28:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:27:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:26:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:25:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:24:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:23:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:22:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:21:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:20:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:19:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:18:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:17:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:16:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:15:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:14:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:13:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:05:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:51:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:50:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:49:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:48:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:47:00 | $9.87 | SELL | 5070 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 13:46:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:45:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:44:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:42:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:41:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $9.87 | SELL | 5070 | $50,027.70 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $9.86 | SELL | 5070 | $50,003.40 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $9.87 | SELL | 5070 | $50,027.70 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $9.87 | SELL | 5070 | $50,027.70 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $9.87 | SELL | 5070 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $9.87 | SELL | 5070 | $50,015.60 | - | - | - | - | ||
| 2026-10-30 12:59:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:58:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 12:57:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 12:56:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 12:55:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:21:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:20:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:19:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:18:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:17:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:16:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:15:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:14:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:13:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:12:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:11:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:10:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:09:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:08:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:07:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:06:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:05:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:04:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:03:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:02:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:01:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 12:00:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:59:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:58:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:57:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:54:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:53:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:52:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:51:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:50:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:49:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:48:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:47:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:46:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:45:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:44:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:43:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:42:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:41:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:40:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:39:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:38:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:37:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:36:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:35:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:34:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:33:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:32:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:31:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:30:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:29:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:28:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:26:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:25:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:24:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:23:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:01:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 11:00:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:59:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:55:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:54:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:49:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:48:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:46:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:45:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:44:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:43:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:42:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:41:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:40:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:39:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:38:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:37:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:36:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:35:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:34:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:33:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:31:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:30:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:29:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:28:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:27:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:26:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:25:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:23:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:22:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:21:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:20:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:19:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:18:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:17:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:16:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:15:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:14:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 10:13:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:12:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:11:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:53:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:51:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $9.86 | SELL | 5070 | $49,990.20 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $9.85 | SELL | 5070 | $49,939.50 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $9.87 | SELL | 5070 | $50,040.90 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $9.88 | SELL | 5070 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $9.88 | SELL | 5060 | $49,992.80 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $9.88 | SELL | 5060 | $49,967.50 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $9.87 | SELL | 5060 | $49,942.20 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $9.89 | SELL | 5060 | $50,043.40 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $9.89 | SELL | 5060 | $50,043.40 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $9.89 | SELL | 5060 | $50,034.30 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $9.89 | SELL | 5060 | $50,018.10 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $9.89 | SELL | 5060 | $50,042.90 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $9.89 | SELL | 5060 | $50,043.40 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $9.90 | SELL | 5060 | $50,068.70 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $9.89 | SELL | 5060 | $50,043.40 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $9.90 | SELL | 5060 | $50,099.10 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $9.91 | SELL | 5060 | $50,145.10 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $9.91 | SELL | 5060 | $50,145.10 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $9.92 | SELL | 5060 | $50,194.70 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $9.93 | SELL | 5060 | $50,245.30 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $9.93 | SELL | 5060 | $50,246.30 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $9.93 | SELL | 5060 | $50,246.30 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $9.93 | SELL | 5060 | $50,252.40 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $9.93 | SELL | 5060 | $50,231.10 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $9.93 | SELL | 5060 | $50,253.90 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $9.95 | SELL | 5060 | $50,321.70 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $9.95 | SELL | 5060 | $50,321.70 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $9.95 | SELL | 5060 | $50,321.70 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $9.95 | SELL | 5060 | $50,321.70 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $9.95 | SELL | 5060 | $50,321.70 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $9.94 | SELL | 5060 | $50,271.10 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $9.93 | SELL | 5060 | $50,222.00 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $9.92 | SELL | 5060 | $50,200.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $9.93 | SELL | 5060 | $50,221.50 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $9.92 | SELL | 5060 | $50,200.80 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $9.93 | SELL | 5060 | $50,220.50 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $9.92 | SELL | 5060 | $50,169.90 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $9.90 | SELL | 5060 | $50,100.60 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $9.90 | SELL | 5060 | $50,101.10 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $9.90 | SELL | 5060 | $50,100.60 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $9.90 | SELL | 5060 | $50,102.10 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $9.90 | SELL | 5060 | $50,117.30 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $9.90 | SELL | 5060 | $50,102.60 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $9.91 | SELL | 5060 | $50,119.30 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $9.89 | SELL | 5060 | $50,043.40 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $9.94 | SELL | 5060 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $9.93 | SELL | 5060 | $50,245.80 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $9.96 | SELL | 5060 | $50,397.60 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $9.96 | SELL | 5060 | $50,397.60 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $9.96 | SELL | 5060 | $50,397.60 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $9.95 | SELL | 5060 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $9.92 | SELL | 5060 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $9.91 | SELL | 5060 | $50,144.60 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $9.90 | SELL | 5060 | $50,094.00 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $7.53 | SELL | 7050 | $53,087.20 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $7.54 | SELL | 7050 | $53,157.00 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $7.56 | SELL | 7050 | $53,262.80 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $7.57 | SELL | 7050 | $53,333.20 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $7.56 | SELL | 7050 | $53,298.00 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $7.54 | SELL | 7050 | $53,157.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $7.54 | SELL | 7050 | $53,157.00 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $7.59 | SELL | 7050 | $53,509.50 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $7.57 | SELL | 7050 | $53,368.50 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $7.55 | SELL | 7050 | $53,227.50 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $7.51 | SELL | 7050 | $52,945.50 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $7.51 | SELL | 7050 | $52,945.50 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $7.51 | SELL | 7050 | $52,945.50 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $7.51 | SELL | 7050 | $52,945.50 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $7.53 | SELL | 7050 | $53,086.50 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $7.47 | SELL | 7050 | $52,663.50 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $7.45 | SELL | 7050 | $52,522.50 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $7.41 | SELL | 7050 | $52,240.50 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $7.41 | SELL | 7050 | $52,240.50 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $7.39 | SELL | 7050 | $52,099.50 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $7.38 | SELL | 7050 | $52,029.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $7.36 | SELL | 7050 | $51,888.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $7.34 | SELL | 7050 | $51,747.00 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $7.35 | SELL | 7050 | $51,817.50 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $7.36 | SELL | 7050 | $51,888.00 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $7.36 | SELL | 7050 | $51,888.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $7.34 | SELL | 7050 | $51,747.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $7.36 | SELL | 7050 | $51,888.00 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $7.36 | SELL | 7050 | $51,888.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $7.38 | SELL | 7050 | $52,029.00 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $7.35 | SELL | 7050 | $51,817.50 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $7.32 | SELL | 7050 | $51,606.00 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $7.32 | SELL | 7050 | $51,606.00 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $7.28 | SELL | 7050 | $51,324.00 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $7.28 | SELL | 7050 | $51,324.00 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $7.31 | SELL | 7050 | $51,535.50 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $7.28 | SELL | 7050 | $51,324.00 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $7.30 | SELL | 7050 | $51,465.00 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $7.28 | SELL | 7050 | $51,324.00 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $7.22 | SELL | 7050 | $50,901.00 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $7.22 | SELL | 7050 | $50,901.00 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $7.24 | SELL | 7050 | $51,042.00 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $7.16 | SELL | 7050 | $50,478.00 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $7.17 | SELL | 7050 | $50,548.50 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $7.14 | SELL | 7050 | $50,337.00 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $6.97 | SELL | 7200 | $50,184.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $6.97 | SELL | 7200 | $50,184.00 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $6.97 | SELL | 7200 | $50,184.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $6.98 | SELL | 7350 | $51,266.20 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $6.98 | SELL | 7350 | $51,303.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $6.99 | SELL | 7350 | $51,376.50 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $6.98 | SELL | 7350 | $51,266.20 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $6.98 | SELL | 7350 | $51,266.20 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $6.98 | SELL | 7350 | $51,266.20 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $6.98 | SELL | 7350 | $51,266.20 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $6.97 | SELL | 7350 | $51,222.10 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $6.96 | SELL | 7350 | $51,156.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-10-16 11:49:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:45:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:44:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:43:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:42:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:41:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $6.94 | SELL | 7220 | $50,106.80 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $6.92 | SELL | 7220 | $49,962.40 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $6.91 | SELL | 7220 | $49,890.20 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $6.91 | SELL | 7220 | $49,890.20 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $6.91 | SELL | 7220 | $49,890.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $6.92 | SELL | 7220 | $49,962.40 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $6.86 | SELL | 7460 | $51,138.30 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $6.86 | SELL | 7460 | $51,138.30 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $6.87 | SELL | 7460 | $51,212.90 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $6.87 | SELL | 7460 | $51,212.90 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $6.89 | SELL | 7460 | $51,398.60 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $6.87 | SELL | 7460 | $51,250.90 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $6.88 | SELL | 7460 | $51,315.90 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $6.87 | SELL | 7460 | $51,250.90 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $6.87 | SELL | 7460 | $51,250.90 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $6.89 | SELL | 7460 | $51,399.40 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $6.89 | SELL | 7460 | $51,399.40 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $6.90 | SELL | 7460 | $51,436.70 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $6.89 | SELL | 7460 | $51,399.40 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $6.89 | SELL | 7460 | $51,399.40 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $6.89 | SELL | 7460 | $51,362.10 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $6.88 | SELL | 7460 | $51,324.10 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $6.88 | SELL | 7460 | $51,287.50 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $6.88 | SELL | 7460 | $51,317.30 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $6.86 | SELL | 7460 | $51,138.30 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $6.86 | SELL | 7460 | $51,138.30 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $6.86 | SELL | 7460 | $51,138.30 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $6.85 | SELL | 7460 | $51,063.70 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $6.85 | SELL | 7460 | $51,069.70 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $6.85 | SELL | 7460 | $51,063.70 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $6.85 | SELL | 7460 | $51,063.70 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $6.84 | SELL | 7460 | $51,027.10 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $6.85 | SELL | 7460 | $51,063.70 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $6.85 | SELL | 7460 | $51,063.70 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $6.84 | SELL | 7460 | $50,989.10 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $6.84 | SELL | 7460 | $50,989.10 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $6.84 | SELL | 7460 | $50,989.10 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $6.83 | SELL | 7460 | $50,963.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $6.84 | SELL | 7460 | $50,989.10 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $6.87 | SELL | 7460 | $51,250.20 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $6.86 | SELL | 7460 | $51,175.60 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $6.83 | SELL | 7460 | $50,951.80 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $6.84 | SELL | 7460 | $51,026.40 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $6.82 | SELL | 7460 | $50,877.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $6.80 | SELL | 7460 | $50,728.00 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $6.80 | SELL | 7460 | $50,728.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $6.81 | SELL | 7460 | $50,802.60 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $6.78 | SELL | 7460 | $50,578.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $6.78 | SELL | 7460 | $50,578.80 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $6.78 | SELL | 7460 | $50,578.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $6.78 | SELL | 7460 | $50,578.80 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $6.78 | SELL | 7460 | $50,578.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $6.77 | SELL | 7460 | $50,504.20 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $6.77 | SELL | 7460 | $50,504.20 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $6.76 | SELL | 7460 | $50,429.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $6.77 | SELL | 7460 | $50,504.20 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $6.76 | SELL | 7460 | $50,429.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $6.75 | SELL | 7460 | $50,355.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $6.75 | SELL | 7460 | $50,355.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $6.73 | SELL | 7460 | $50,205.80 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $6.73 | SELL | 7460 | $50,205.80 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $6.73 | SELL | 7460 | $50,205.80 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $6.72 | SELL | 7460 | $50,131.20 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $6.72 | SELL | 7460 | $50,131.20 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $6.75 | SELL | 7460 | $50,355.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $6.74 | SELL | 7460 | $50,280.40 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $6.74 | SELL | 7460 | $50,280.40 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $6.75 | SELL | 7460 | $50,355.00 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $6.73 | SELL | 7460 | $50,205.80 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $6.73 | SELL | 7460 | $50,205.80 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $6.72 | SELL | 7460 | $50,131.20 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $6.71 | SELL | 7460 | $50,056.60 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $6.71 | SELL | 7460 | $50,056.60 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $6.71 | SELL | 7460 | $50,056.60 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $6.70 | SELL | 7460 | $49,982.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $6.71 | SELL | 7460 | $50,056.60 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $6.61 | SELL | 7620 | $50,330.10 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $6.61 | SELL | 7620 | $50,368.20 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $6.60 | SELL | 7620 | $50,292.00 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $6.61 | SELL | 7630 | $50,435.10 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $6.61 | SELL | 7630 | $50,435.10 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $6.61 | SELL | 7630 | $50,435.10 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $6.63 | SELL | 7630 | $50,586.90 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $6.60 | SELL | 7630 | $50,367.20 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $6.60 | SELL | 7630 | $50,367.20 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $6.59 | SELL | 7630 | $50,282.50 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $6.60 | SELL | 7630 | $50,358.80 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $6.56 | SELL | 7630 | $50,052.80 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $6.51 | SELL | 7710 | $50,201.40 | - | - | - | - | ||
| 2026-10-12 15:06:00 | $6.51 | SELL | 7710 | $50,201.40 | - | - | - | - | ||
| 2026-10-12 15:05:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:04:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $6.53 | SELL | 7710 | $50,347.10 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:43:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:42:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:41:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:40:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:39:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:38:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:37:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:36:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:35:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:34:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 14:33:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 14:29:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:28:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:27:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 14:26:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 14:25:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $6.53 | SELL | 7710 | $50,347.10 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $6.53 | SELL | 7710 | $50,347.10 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 14:16:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:12:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:08:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:03:00 | $6.53 | SELL | 7710 | $50,378.70 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $6.53 | SELL | 7710 | $50,347.10 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $6.54 | SELL | 7710 | $50,414.10 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $6.54 | SELL | 7710 | $50,411.10 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $6.53 | SELL | 7710 | $50,307.80 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $6.52 | SELL | 7710 | $50,230.60 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $6.53 | SELL | 7710 | $50,355.60 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $6.53 | SELL | 7710 | $50,347.10 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $6.54 | SELL | 7710 | $50,424.20 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $6.55 | SELL | 7710 | $50,461.90 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $6.54 | SELL | 7710 | $50,384.90 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $6.55 | SELL | 7710 | $50,500.50 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:56:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-10-12 10:54:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:53:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:52:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $6.53 | SELL | 7710 | $50,346.30 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $6.52 | SELL | 7710 | $50,269.20 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $6.48 | SELL | 7710 | $49,960.80 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $6.51 | SELL | 7880 | $51,298.80 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $6.49 | SELL | 7880 | $51,141.20 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $6.49 | SELL | 7880 | $51,141.20 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $6.50 | SELL | 7880 | $51,220.00 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $6.50 | SELL | 7880 | $51,220.00 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $6.50 | SELL | 7880 | $51,220.00 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $6.49 | SELL | 7880 | $51,141.20 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $6.50 | SELL | 7880 | $51,180.60 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $6.49 | SELL | 7880 | $51,141.20 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $6.48 | SELL | 7880 | $51,063.20 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $6.49 | SELL | 7880 | $51,141.20 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $6.47 | SELL | 7880 | $50,983.60 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $6.48 | SELL | 7880 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $6.49 | SELL | 7880 | $51,101.80 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $6.46 | SELL | 7880 | $50,904.80 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $6.46 | SELL | 7880 | $50,897.70 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $6.45 | SELL | 7880 | $50,826.80 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $6.46 | SELL | 7880 | $50,904.80 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $6.46 | SELL | 7880 | $50,915.00 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $6.46 | SELL | 7880 | $50,904.80 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $6.46 | SELL | 7880 | $50,904.80 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $6.46 | SELL | 7880 | $50,905.60 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $6.47 | SELL | 7880 | $50,984.40 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $6.48 | SELL | 7880 | $51,023.00 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $6.47 | SELL | 7880 | $50,944.20 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $6.46 | SELL | 7880 | $50,865.40 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $6.45 | SELL | 7880 | $50,786.60 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $6.45 | SELL | 7880 | $50,786.60 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $6.45 | SELL | 7880 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $6.44 | SELL | 7880 | $50,747.20 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $6.44 | SELL | 7880 | $50,747.20 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $6.44 | SELL | 7880 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $6.43 | SELL | 7880 | $50,629.00 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $6.43 | SELL | 7880 | $50,629.00 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $6.42 | SELL | 7880 | $50,550.20 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $6.42 | SELL | 7880 | $50,550.20 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $6.42 | SELL | 7880 | $50,550.20 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $6.42 | SELL | 7880 | $50,550.20 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $6.44 | SELL | 7880 | $50,747.20 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $6.44 | SELL | 7880 | $50,747.20 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:51:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 12:50:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:48:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 10:04:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 10:03:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $6.42 | SELL | 7880 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $6.43 | SELL | 7880 | $50,668.40 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $6.39 | SELL | 7880 | $50,353.20 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $6.39 | SELL | 7880 | $50,353.20 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $6.38 | SELL | 7880 | $50,274.40 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $6.38 | SELL | 7880 | $50,274.40 | - | - | - | - | ||
| 2026-10-08 09:44:00 | $6.38 | SELL | 7880 | $50,274.40 | - | - | - | - | ||
| 2026-10-08 09:43:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:42:00 | $6.41 | SELL | 7880 | $50,510.80 | - | - | - | - | ||
| 2026-10-08 09:41:00 | $6.40 | SELL | 7880 | $50,432.00 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $6.37 | SELL | 7880 | $50,195.60 | - | - | - | - | ||
| 2026-10-08 09:39:00 | $6.37 | SELL | 7880 | $50,195.60 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $6.38 | SELL | 7940 | $50,657.20 | - | - | - | - | ||
| 2026-10-07 09:32:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-06 15:59:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:50:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:48:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:46:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:45:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:44:00 | $6.39 | SELL | 8040 | $51,335.40 | - | - | - | - | ||
| 2026-10-06 15:43:00 | $6.38 | SELL | 8040 | $51,295.20 | - | - | - | - | ||
| 2026-10-06 15:42:00 | $6.39 | SELL | 8040 | $51,335.40 | - | - | - | - | ||
| 2026-10-06 15:41:00 | $6.39 | SELL | 8040 | $51,335.40 | - | - | - | - | ||
| 2026-10-06 15:40:00 | $6.39 | SELL | 8040 | $51,375.60 | - | - | - | - | ||
| 2026-10-06 15:39:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:38:00 | $6.38 | SELL | 8040 | $51,295.20 | - | - | - | - | ||
| 2026-10-06 15:37:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:36:00 | $6.38 | SELL | 8040 | $51,295.20 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:34:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:33:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:32:00 | $6.38 | SELL | 8040 | $51,295.20 | - | - | - | - | ||
| 2026-10-06 15:31:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:30:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $6.38 | SELL | 8040 | $51,255.00 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $6.37 | SELL | 8040 | $51,222.00 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $6.36 | SELL | 8040 | $51,141.60 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $6.36 | SELL | 8040 | $51,140.00 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $6.37 | SELL | 8040 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $6.37 | SELL | 8040 | $51,174.60 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $6.36 | SELL | 8040 | $51,127.20 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $6.35 | SELL | 8040 | $51,065.30 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $6.34 | SELL | 8040 | $50,980.00 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $6.36 | SELL | 8040 | $51,134.40 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $6.36 | SELL | 8040 | $51,094.20 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $6.34 | SELL | 8040 | $50,933.40 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $6.35 | SELL | 8040 | $51,013.80 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $6.35 | SELL | 8040 | $51,054.00 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $6.34 | SELL | 8040 | $50,973.60 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $6.33 | SELL | 8040 | $50,893.20 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $6.35 | SELL | 7980 | $50,673.00 | - | - | - | - | ||
| 2026-10-01 11:29:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:28:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:27:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:26:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:25:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:21:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 11:20:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:19:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 11:18:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:17:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:16:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:15:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:14:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:13:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:12:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:11:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 11:10:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:09:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:08:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 11:07:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 11:06:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 11:05:00 | $6.04 | BUY | 8160 | $49,286.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,529.60 | 5.13% | 1 |
| 2026-10-01 11:04:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 11:03:00 | $6.04 | BUY | 8160 | $49,286.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,529.60 | 5.13% | 1 |
| 2026-10-01 11:02:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 11:01:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 11:00:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:59:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:58:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:57:00 | $6.04 | BUY | 8160 | $49,286.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,529.60 | 5.13% | 1 |
| 2026-10-01 10:56:00 | $6.03 | BUY | 8160 | $49,204.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,611.20 | 5.31% | 1 |
| 2026-10-01 10:55:00 | $6.04 | BUY | 8160 | $49,286.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,529.60 | 5.13% | 1 |
| 2026-10-01 10:54:00 | $6.04 | BUY | 8160 | $49,286.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,529.60 | 5.13% | 1 |
| 2026-10-01 10:53:00 | $6.04 | BUY | 8160 | $49,286.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,529.60 | 5.13% | 1 |
| 2026-10-01 10:52:00 | $6.04 | BUY | 8160 | $49,286.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,529.60 | 5.13% | 1 |
| 2026-10-01 10:51:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:50:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:49:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:48:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:47:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:46:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 10:45:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:44:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:43:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:42:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:41:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:40:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:39:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:38:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:37:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:36:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 10:35:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 10:34:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 10:33:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 10:32:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:31:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:30:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:29:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 10:28:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:27:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 10:26:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 10:25:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 10:24:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 10:23:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 10:21:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 10:20:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 10:08:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 10:07:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:06:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 10:05:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:04:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 10:03:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 10:02:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:01:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,448.00 | 4.96% | 1 |
| 2026-10-01 10:00:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 09:59:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 09:58:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 09:57:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 09:56:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 09:55:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 09:54:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 09:53:00 | $6.09 | BUY | 8160 | $49,694.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,121.60 | 4.27% | 1 |
| 2026-10-01 09:52:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 09:51:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 09:50:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 09:49:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,366.40 | 4.79% | 1 |
| 2026-10-01 09:48:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 09:47:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 09:46:00 | $6.07 | BUY | 8160 | $49,531.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,284.80 | 4.61% | 1 |
| 2026-10-01 09:45:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 09:44:00 | $6.08 | BUY | 8160 | $49,612.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,203.20 | 4.44% | 1 |
| 2026-10-01 09:43:00 | $6.09 | BUY | 8160 | $49,694.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,121.60 | 4.27% | 1 |
| 2026-10-01 09:42:00 | $6.09 | BUY | 8160 | $49,694.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,121.60 | 4.27% | 1 |
| 2026-10-01 09:41:00 | $6.09 | BUY | 8160 | $49,694.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,121.60 | 4.27% | 1 |
| 2026-09-30 15:59:00 | $6.08 | BUY | 8190 | $49,795.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,211.30 | 4.44% | 2 |
| 2026-09-30 15:58:00 | $6.08 | BUY | 8190 | $49,795.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,211.30 | 4.44% | 2 |
| 2026-09-30 15:57:00 | $6.08 | BUY | 8190 | $49,795.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,211.30 | 4.44% | 2 |
| 2026-09-30 15:56:00 | $6.09 | BUY | 8190 | $49,877.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,129.40 | 4.27% | 2 |
| 2026-09-30 15:55:00 | $6.09 | BUY | 8190 | $49,877.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,129.40 | 4.27% | 2 |
| 2026-09-30 15:54:00 | $6.09 | BUY | 8190 | $49,877.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,129.40 | 4.27% | 2 |
| 2026-09-30 15:51:00 | $6.09 | BUY | 8190 | $49,877.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,129.40 | 4.27% | 2 |
| 2026-09-30 15:50:00 | $6.09 | BUY | 8190 | $49,877.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,129.40 | 4.27% | 2 |
| 2026-09-29 14:18:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 14:17:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 14:16:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 14:15:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 14:14:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 14:13:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 14:12:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 14:11:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 14:10:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:59:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:58:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:57:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:56:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:55:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:54:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:53:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:44:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:42:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:40:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:39:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:38:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:36:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:35:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:34:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:33:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:32:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:31:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:30:00 | $6.08 | BUY | 8110 | $49,308.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,189.70 | 4.44% | 3 |
| 2026-09-29 13:29:00 | $6.08 | BUY | 8110 | $49,308.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,189.70 | 4.44% | 3 |
| 2026-09-29 13:28:00 | $6.07 | BUY | 8110 | $49,227.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,270.80 | 4.61% | 3 |
| 2026-09-29 13:27:00 | $6.08 | BUY | 8110 | $49,308.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,189.70 | 4.44% | 3 |
| 2026-09-29 13:26:00 | $6.08 | BUY | 8110 | $49,308.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,189.70 | 4.44% | 3 |
| 2026-09-29 13:25:00 | $6.07 | BUY | 8110 | $49,227.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,270.80 | 4.61% | 3 |
| 2026-09-29 13:24:00 | $6.08 | BUY | 8110 | $49,308.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,189.70 | 4.44% | 3 |
| 2026-09-29 13:23:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:22:00 | $6.07 | BUY | 8110 | $49,227.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,270.80 | 4.61% | 3 |
| 2026-09-29 13:21:00 | $6.07 | BUY | 8110 | $49,227.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,270.80 | 4.61% | 3 |
| 2026-09-29 13:20:00 | $6.08 | BUY | 8110 | $49,308.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,189.70 | 4.44% | 3 |
| 2026-09-29 13:19:00 | $6.08 | BUY | 8110 | $49,308.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,189.70 | 4.44% | 3 |
| 2026-09-29 13:18:00 | $6.08 | BUY | 8110 | $49,308.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,189.70 | 4.44% | 3 |
| 2026-09-29 13:17:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:16:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:15:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:14:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:13:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:12:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:11:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:10:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:09:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:08:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:07:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:06:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:05:00 | $6.09 | BUY | 8110 | $49,389.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,108.60 | 4.27% | 3 |
| 2026-09-29 13:04:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:03:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 13:02:00 | $6.11 | BUY | 8110 | $49,552.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,946.40 | 3.93% | 3 |
| 2026-09-29 13:01:00 | $6.11 | BUY | 8110 | $49,552.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,946.40 | 3.93% | 3 |
| 2026-09-29 13:00:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 12:59:00 | $6.11 | BUY | 8110 | $49,552.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,946.40 | 3.93% | 3 |
| 2026-09-29 12:58:00 | $6.10 | BUY | 8110 | $49,471.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $2,027.50 | 4.1% | 3 |
| 2026-09-29 12:57:00 | $6.11 | BUY | 8110 | $49,552.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,946.40 | 3.93% | 3 |
| 2026-09-29 12:56:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:55:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:54:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:53:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:52:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:51:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:50:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:49:00 | $6.11 | BUY | 8110 | $49,552.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,946.40 | 3.93% | 3 |
| 2026-09-29 12:48:00 | $6.11 | BUY | 8110 | $49,552.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,946.40 | 3.93% | 3 |
| 2026-09-29 12:47:00 | $6.11 | BUY | 8110 | $49,552.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,946.40 | 3.93% | 3 |
| 2026-09-29 12:46:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:45:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:44:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:43:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:42:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:41:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:40:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:39:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:38:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:37:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:36:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:35:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:34:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:33:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:32:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:31:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:30:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:29:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:28:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:27:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:26:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 12:25:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:24:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:23:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:22:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:21:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:20:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:19:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:18:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:17:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:16:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 12:15:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:14:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:13:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 12:12:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:11:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 12:10:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 12:09:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:08:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:07:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:06:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:05:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:04:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:03:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:02:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 12:01:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 12:00:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:59:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:58:00 | $6.12 | BUY | 8110 | $49,633.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,865.30 | 3.76% | 3 |
| 2026-09-29 11:57:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:56:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:55:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:54:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:53:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:52:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:51:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:50:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:49:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:48:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:47:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 11:46:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:45:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:44:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:43:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:42:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:41:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:40:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:39:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:38:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:37:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 11:36:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:35:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:34:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:33:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:32:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:31:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:30:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:29:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:28:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:27:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:26:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:25:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:24:00 | $6.13 | BUY | 8110 | $49,714.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,784.20 | 3.59% | 3 |
| 2026-09-29 11:23:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:22:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:21:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 11:20:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:19:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 11:18:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:17:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 11:16:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 11:15:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:14:00 | $6.14 | BUY | 8110 | $49,795.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,703.10 | 3.42% | 3 |
| 2026-09-29 11:13:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 11:12:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 11:11:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 11:10:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 11:09:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 11:08:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 11:07:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 11:06:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 11:05:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 11:04:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 11:03:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 11:02:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 11:01:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 11:00:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:59:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:58:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:57:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:56:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:55:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:54:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:53:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:52:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 10:51:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 10:50:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 10:49:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 10:48:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:47:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:46:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:45:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:44:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:43:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:42:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:41:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:40:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:39:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:38:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:37:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:36:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:35:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:34:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:33:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:32:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:31:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:30:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:29:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:28:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:27:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 10:26:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:25:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:24:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:23:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 10:21:00 | $6.18 | BUY | 8110 | $50,119.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,378.70 | 2.75% | 3 |
| 2026-09-29 10:19:00 | $6.18 | BUY | 8110 | $50,119.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,378.70 | 2.75% | 3 |
| 2026-09-29 09:49:00 | $6.18 | BUY | 8110 | $50,119.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,378.70 | 2.75% | 3 |
| 2026-09-29 09:44:00 | $6.18 | BUY | 8110 | $50,119.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,378.70 | 2.75% | 3 |
| 2026-09-29 09:43:00 | $6.18 | BUY | 8110 | $50,119.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,378.70 | 2.75% | 3 |
| 2026-09-29 09:41:00 | $6.18 | BUY | 8110 | $50,119.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,378.70 | 2.75% | 3 |
| 2026-09-29 09:40:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 09:39:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 09:38:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 09:37:00 | $6.15 | BUY | 8110 | $49,876.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,622.00 | 3.25% | 3 |
| 2026-09-29 09:36:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 09:35:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 09:34:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 09:33:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 09:32:00 | $6.16 | BUY | 8110 | $49,957.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,540.90 | 3.08% | 3 |
| 2026-09-29 09:31:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-29 09:30:00 | $6.17 | BUY | 8110 | $50,038.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,459.80 | 2.92% | 3 |
| 2026-09-28 12:52:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:48:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:46:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 12:45:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 12:44:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:43:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:42:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:41:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:40:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:39:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:38:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:37:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:36:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:35:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:34:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:32:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:25:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:24:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:23:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:22:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:21:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:20:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 12:19:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:18:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:17:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:16:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 12:15:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:14:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:13:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:12:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:11:00 | $6.15 | BUY | 7890 | $48,523.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,578.00 | 3.25% | 4 |
| 2026-09-28 12:10:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:09:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:08:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:07:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:06:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:05:00 | $6.15 | BUY | 7890 | $48,523.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,578.00 | 3.25% | 4 |
| 2026-09-28 12:04:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:03:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:02:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:01:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 12:00:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:59:00 | $6.15 | BUY | 7890 | $48,523.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,578.00 | 3.25% | 4 |
| 2026-09-28 11:58:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:57:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:56:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:55:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:54:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:53:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:52:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:51:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:50:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:49:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:48:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:47:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:46:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:45:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:44:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:43:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:42:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:41:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:40:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:39:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:38:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 11:37:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 11:36:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:35:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:34:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:33:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:32:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:31:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:30:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:29:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:28:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:27:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:26:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:25:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:24:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:23:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:22:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:21:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:20:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:19:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:18:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:17:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:16:00 | $6.16 | BUY | 7890 | $48,602.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,499.10 | 3.08% | 4 |
| 2026-09-28 11:15:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:14:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:13:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:12:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:11:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:10:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:09:00 | $6.17 | BUY | 7890 | $48,681.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,420.20 | 2.92% | 4 |
| 2026-09-28 11:08:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 11:07:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 11:06:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 11:05:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 11:04:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 11:03:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 11:02:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 11:01:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 11:00:00 | $6.18 | BUY | 7890 | $48,760.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,341.30 | 2.75% | 4 |
| 2026-09-28 10:59:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 10:58:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 10:57:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:56:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:55:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:54:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 10:53:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:52:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:51:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:50:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 10:49:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:48:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:47:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 10:46:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 10:45:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 10:44:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 10:43:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:42:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:41:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:40:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:39:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 10:38:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 10:37:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 10:36:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:35:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:34:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 10:33:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:32:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:31:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:30:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:29:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 10:28:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:27:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:26:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:25:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:24:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:23:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:22:00 | $6.19 | BUY | 7890 | $48,839.10 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,262.40 | 2.58% | 4 |
| 2026-09-28 10:21:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:20:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:19:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:18:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 10:17:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 10:16:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 10:15:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 10:14:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 10:13:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:12:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 10:11:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:10:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 10:09:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:08:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:07:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 10:06:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:05:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:04:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:03:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:02:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:01:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 10:00:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 09:59:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 09:58:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 09:57:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 09:56:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 09:55:00 | $6.20 | BUY | 7890 | $48,918.00 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,183.50 | 2.42% | 4 |
| 2026-09-28 09:54:00 | $6.21 | BUY | 7890 | $48,996.90 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,104.60 | 2.25% | 4 |
| 2026-09-28 09:53:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 09:52:00 | $6.22 | BUY | 7890 | $49,075.80 | 2026-10-02 10:34:00 | $6.35 | Sold | $1,025.70 | 2.09% | 4 |
| 2026-09-28 09:51:00 | $6.23 | BUY | 7890 | $49,154.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $946.80 | 1.93% | 4 |
| 2026-09-28 09:50:00 | $6.23 | BUY | 7890 | $49,154.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $946.80 | 1.93% | 4 |
| 2026-09-28 09:49:00 | $6.23 | BUY | 7890 | $49,154.70 | 2026-10-02 10:34:00 | $6.35 | Sold | $946.80 | 1.93% | 4 |
| 2026-09-28 09:48:00 | $6.24 | BUY | 7890 | $49,233.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $867.90 | 1.76% | 4 |
| 2026-09-28 09:47:00 | $6.24 | BUY | 7890 | $49,233.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $867.90 | 1.76% | 4 |
| 2026-09-28 09:46:00 | $6.24 | BUY | 7890 | $49,233.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $867.90 | 1.76% | 4 |
| 2026-09-28 09:45:00 | $6.24 | BUY | 7890 | $49,233.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $867.90 | 1.76% | 4 |
| 2026-09-28 09:44:00 | $6.26 | BUY | 7890 | $49,391.40 | 2026-10-02 10:34:00 | $6.35 | Sold | $710.10 | 1.44% | 4 |
| 2026-09-28 09:43:00 | $6.24 | BUY | 7890 | $49,233.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $867.90 | 1.76% | 4 |
| 2026-09-28 09:42:00 | $6.24 | BUY | 7890 | $49,233.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $867.90 | 1.76% | 4 |
| 2026-09-28 09:41:00 | $6.24 | BUY | 7890 | $49,233.60 | 2026-10-02 10:34:00 | $6.35 | Sold | $867.90 | 1.76% | 4 |
| 2026-09-28 09:40:00 | $6.25 | BUY | 7890 | $49,312.50 | 2026-10-02 10:34:00 | $6.35 | Sold | $789.00 | 1.6% | 4 |
| 2026-09-28 09:39:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $552.30 | 1.11% | 4 |
| 2026-09-28 09:38:00 | $6.27 | BUY | 7890 | $49,470.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $631.20 | 1.28% | 4 |
| 2026-09-28 09:37:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-02 10:34:00 | $6.35 | Sold | $552.30 | 1.11% | 4 |
| 2026-09-28 09:36:00 | $6.27 | BUY | 7890 | $49,470.30 | 2026-10-02 10:34:00 | $6.35 | Sold | $631.20 | 1.28% | 4 |
| 2026-09-28 09:35:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-06 15:00:00 | $6.37 | Sold | $512.85 | 1.03% | 8 |
| 2026-09-28 09:34:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-06 15:00:00 | $6.37 | Sold | $512.85 | 1.03% | 8 |
| 2026-09-28 09:33:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-06 15:00:00 | $6.37 | Sold | $512.85 | 1.03% | 8 |
| 2026-09-28 09:32:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-06 15:40:00 | $6.39 | Sold | $552.30 | 1.11% | 8 |
| 2026-09-28 09:31:00 | $6.33 | BUY | 7890 | $49,943.70 | 2026-10-08 09:41:00 | $6.40 | Sold | $552.30 | 1.11% | 10 |
| 2026-09-25 10:58:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:57:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:55:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:53:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:52:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:51:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:50:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:49:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:48:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:47:00 | $6.33 | BUY | 7870 | $49,817.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $550.90 | 1.11% | 13 |
| 2026-09-25 10:46:00 | $6.33 | BUY | 7870 | $49,817.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $550.90 | 1.11% | 13 |
| 2026-09-25 10:45:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:43:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:41:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:40:00 | $6.33 | BUY | 7870 | $49,817.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $550.90 | 1.11% | 13 |
| 2026-09-25 10:39:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:38:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:37:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:36:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:35:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:34:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:33:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:27:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:26:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:25:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:24:00 | $6.33 | BUY | 7870 | $49,817.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $550.90 | 1.11% | 13 |
| 2026-09-25 10:23:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:22:00 | $6.33 | BUY | 7870 | $49,817.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $550.90 | 1.11% | 13 |
| 2026-09-25 10:21:00 | $6.33 | BUY | 7870 | $49,817.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $550.90 | 1.11% | 13 |
| 2026-09-25 10:20:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:19:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:18:00 | $6.33 | BUY | 7870 | $49,817.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $550.90 | 1.11% | 13 |
| 2026-09-25 10:17:00 | $6.33 | BUY | 7870 | $49,817.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $550.90 | 1.11% | 13 |
| 2026-09-25 10:16:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:15:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:14:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:13:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:12:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:11:00 | $6.33 | BUY | 7870 | $49,817.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $550.90 | 1.11% | 13 |
| 2026-09-25 10:10:00 | $6.33 | BUY | 7870 | $49,817.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $550.90 | 1.11% | 13 |
| 2026-09-25 10:09:00 | $6.32 | BUY | 7870 | $49,738.40 | 2026-10-06 15:40:00 | $6.39 | Sold | $550.90 | 1.11% | 11 |
| 2026-09-25 10:08:00 | $6.32 | BUY | 7870 | $49,738.40 | 2026-10-06 15:40:00 | $6.39 | Sold | $550.90 | 1.11% | 11 |
| 2026-09-25 10:07:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-10-06 15:27:00 | $6.38 | Sold | $511.55 | 1.03% | 11 |
| 2026-09-25 10:06:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-10-06 15:27:00 | $6.38 | Sold | $511.55 | 1.03% | 11 |
| 2026-09-25 10:05:00 | $6.32 | BUY | 7870 | $49,738.40 | 2026-10-06 15:40:00 | $6.39 | Sold | $550.90 | 1.11% | 11 |
| 2026-09-25 10:04:00 | $6.32 | BUY | 7870 | $49,738.40 | 2026-10-06 15:40:00 | $6.39 | Sold | $550.90 | 1.11% | 11 |
| 2026-09-25 10:03:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:02:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 10:01:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 09:49:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 09:48:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 09:47:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 09:46:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-25 09:45:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $550.90 | 1.1% | 13 |
| 2026-09-24 15:57:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:56:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:55:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:54:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:53:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:52:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:51:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:50:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:49:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:48:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:47:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:46:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:45:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:43:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:42:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:41:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:40:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:39:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:38:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:37:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:36:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:35:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:34:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:33:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:32:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:31:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:30:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 15:29:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:28:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:27:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:26:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:25:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:24:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:23:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:22:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:21:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:20:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:19:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:18:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 15:17:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:16:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:15:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:14:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:13:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:12:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:11:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:10:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:09:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:08:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 15:07:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:06:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:05:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:04:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:03:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:02:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 15:01:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 15:00:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:59:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:58:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:57:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:56:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:55:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:54:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:53:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:52:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:51:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:50:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:49:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:48:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:47:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:46:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:45:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:44:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:43:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:42:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 14:41:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 14:40:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 14:39:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:38:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:37:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 14:36:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:35:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:34:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 14:33:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 14:32:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:31:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:30:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:29:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:28:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:27:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:26:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:25:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:24:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:23:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:22:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 14:21:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:20:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:19:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:18:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 14:17:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 14:16:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 14:15:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:14:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 14:13:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:12:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:11:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:10:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:09:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:08:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:07:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:06:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:05:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:04:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:03:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:02:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:01:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 14:00:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:59:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:58:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:57:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:56:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:55:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:54:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:53:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:52:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:51:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:50:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:49:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:48:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:47:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:46:00 | $6.32 | BUY | 7850 | $49,572.80 | 2026-10-06 15:32:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 13:45:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:44:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 13:43:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:42:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:41:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:40:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 13:39:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:38:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:37:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:36:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:35:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:34:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:33:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 13:32:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 13:31:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:30:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 13:29:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:28:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:27:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:26:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:25:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:24:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:23:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:22:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:21:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:20:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:19:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:18:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:17:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:16:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:15:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:14:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:13:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:12:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:11:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:10:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:09:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:08:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:07:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:06:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:05:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:04:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 13:03:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:02:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 13:01:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 13:00:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 12:59:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 12:58:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:57:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:56:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:55:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:54:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:53:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 12:52:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 12:51:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:50:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:49:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:48:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 12:47:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 12:46:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:45:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:39:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:38:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:37:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:36:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:35:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:34:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:33:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:32:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:31:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 12:30:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:29:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:27:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:26:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:25:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:24:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 12:23:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 12:22:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:21:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:20:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:15:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:14:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:13:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:12:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 12:11:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:10:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:09:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:08:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:07:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:06:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:05:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:04:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:03:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:02:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:01:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 12:00:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 11:59:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:58:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 11:57:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 11:56:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:55:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:54:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:53:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:52:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:51:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:50:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:49:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:48:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:47:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:46:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:45:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:44:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:43:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:42:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:41:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:40:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:39:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 11:38:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:37:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:36:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:35:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:34:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:33:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:32:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:31:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:30:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:29:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:28:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:27:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:26:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:25:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:24:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:23:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:22:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:21:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:20:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 11:19:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:18:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:17:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:16:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:15:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 11:14:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 11:13:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 11:12:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:11:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:10:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:09:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:08:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 11:07:00 | $6.30 | BUY | 7850 | $49,455.00 | 2026-10-06 15:00:00 | $6.37 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 11:06:00 | $6.30 | BUY | 7850 | $49,455.00 | 2026-10-06 15:00:00 | $6.37 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 11:05:00 | $6.30 | BUY | 7850 | $49,455.00 | 2026-10-06 15:00:00 | $6.37 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 11:04:00 | $6.30 | BUY | 7850 | $49,455.00 | 2026-10-06 15:00:00 | $6.37 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 11:03:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 11:02:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 11:01:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 11:00:00 | $6.30 | BUY | 7850 | $49,455.00 | 2026-10-06 15:00:00 | $6.37 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 10:59:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 10:58:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:57:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:56:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:55:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:54:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:53:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:52:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:51:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:50:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 10:49:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 10:48:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:47:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:46:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:45:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:44:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:43:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:42:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 10:41:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:40:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:39:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:38:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:37:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:36:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:35:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:34:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 10:33:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:32:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:31:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:30:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:29:00 | $6.31 | BUY | 7850 | $49,533.50 | 2026-10-06 15:27:00 | $6.38 | Sold | $510.25 | 1.03% | 12 |
| 2026-09-24 10:28:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:27:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:26:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:25:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:24:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:23:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:22:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:21:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:20:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:19:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:18:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:17:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:16:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:15:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:14:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:13:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:12:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:11:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:10:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:09:00 | $6.32 | BUY | 7850 | $49,612.00 | 2026-10-06 15:40:00 | $6.39 | Sold | $549.50 | 1.11% | 12 |
| 2026-09-24 10:08:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:07:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:06:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:05:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:04:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:03:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:02:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 10:01:00 | $6.33 | BUY | 7850 | $49,690.50 | 2026-10-08 09:41:00 | $6.40 | Sold | $549.50 | 1.11% | 14 |
| 2026-09-24 10:00:00 | $6.34 | BUY | 7850 | $49,769.00 | 2026-10-08 09:42:00 | $6.41 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:59:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 09:58:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 09:57:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:56:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:55:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:54:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:53:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:52:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:51:00 | $6.35 | BUY | 7850 | $49,847.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $628.00 | 1.26% | 14 |
| 2026-09-24 09:50:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:49:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:48:00 | $6.36 | BUY | 7850 | $49,926.00 | 2026-10-08 09:56:00 | $6.43 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:47:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:46:00 | $6.37 | BUY | 7850 | $49,965.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $510.25 | 1.02% | 14 |
| 2026-09-24 09:45:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:44:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:43:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:42:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:41:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:40:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:39:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:38:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:37:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-24 09:30:00 | $6.37 | BUY | 7850 | $50,004.50 | 2026-10-08 12:57:00 | $6.44 | Sold | $549.50 | 1.1% | 14 |
| 2026-09-23 15:59:00 | $6.34 | BUY | 7670 | $48,627.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:58:00 | $6.34 | BUY | 7670 | $48,627.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:57:00 | $6.33 | BUY | 7670 | $48,551.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $536.90 | 1.11% | 15 |
| 2026-09-23 15:56:00 | $6.33 | BUY | 7670 | $48,551.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $536.90 | 1.11% | 15 |
| 2026-09-23 15:55:00 | $6.33 | BUY | 7670 | $48,551.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $536.90 | 1.11% | 15 |
| 2026-09-23 15:54:00 | $6.34 | BUY | 7670 | $48,627.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:53:00 | $6.34 | BUY | 7670 | $48,627.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:52:00 | $6.34 | BUY | 7670 | $48,627.80 | 2026-10-08 09:42:00 | $6.41 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:51:00 | $6.33 | BUY | 7670 | $48,551.10 | 2026-10-08 09:41:00 | $6.40 | Sold | $536.90 | 1.11% | 15 |
| 2026-09-23 15:50:00 | $6.35 | BUY | 7670 | $48,704.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $613.60 | 1.26% | 15 |
| 2026-09-23 15:49:00 | $6.35 | BUY | 7670 | $48,704.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $613.60 | 1.26% | 15 |
| 2026-09-23 15:48:00 | $6.35 | BUY | 7670 | $48,704.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $613.60 | 1.26% | 15 |
| 2026-09-23 15:47:00 | $6.35 | BUY | 7670 | $48,704.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $613.60 | 1.26% | 15 |
| 2026-09-23 15:46:00 | $6.35 | BUY | 7670 | $48,704.50 | 2026-10-08 09:56:00 | $6.43 | Sold | $613.60 | 1.26% | 15 |
| 2026-09-23 15:45:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:44:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:43:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:42:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:41:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 15:40:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:39:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 15:38:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 15:37:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 15:36:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 15:35:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 15:34:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 15:33:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:32:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 15:31:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 15:30:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:29:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:28:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:27:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:26:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:25:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:24:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:23:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:22:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:21:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:20:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:19:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:18:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:17:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:16:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:15:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:14:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:13:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:12:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:11:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:10:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:09:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:08:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:07:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:06:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:05:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:04:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:03:00 | $6.36 | BUY | 7670 | $48,781.20 | 2026-10-08 09:56:00 | $6.43 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:02:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:01:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 15:00:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:59:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:58:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:57:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:56:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:55:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:54:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:53:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:52:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:51:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:50:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:49:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:48:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:47:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:46:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:45:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:44:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:43:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:42:00 | $6.37 | BUY | 7670 | $48,857.90 | 2026-10-08 12:57:00 | $6.44 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:41:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:40:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:39:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 14:38:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:37:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:36:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:35:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:34:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:33:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:32:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:31:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:30:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:29:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:28:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:27:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:26:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:25:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:24:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:23:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:22:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:21:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:20:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 14:19:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 14:18:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:17:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:16:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:15:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 14:14:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 14:13:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 14:12:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:11:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:10:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:09:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:08:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:07:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:06:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:05:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:04:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:03:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:02:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 14:01:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 14:00:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 13:59:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 13:58:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:57:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:56:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:55:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:54:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:53:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:52:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:51:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:50:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:49:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:48:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:47:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:46:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:45:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:44:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:43:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:42:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:41:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:40:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:39:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:38:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:37:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:36:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:35:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:34:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:33:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:32:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:31:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:30:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:29:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:28:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:27:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:26:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:25:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:24:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:23:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:22:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:21:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:20:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:19:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:18:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:17:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:16:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:15:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:14:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:13:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:12:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:11:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:10:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:09:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:08:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:07:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:06:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:05:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:04:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:03:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:02:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 13:01:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 13:00:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 12:59:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:58:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 12:57:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 12:56:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 12:55:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:54:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 12:53:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:52:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 12:51:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 12:50:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 12:49:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:48:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 12:47:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:46:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:45:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:44:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:43:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:42:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:41:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:40:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:39:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:38:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:37:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:36:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:35:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:34:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:33:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:32:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:31:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:30:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:29:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:28:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:27:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:26:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:25:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:24:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:23:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:22:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:21:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:20:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:19:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:18:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:17:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:16:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:15:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:14:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:13:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:12:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:11:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:10:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:09:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:08:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:07:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:06:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:05:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:04:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:03:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 12:02:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:01:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 12:00:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:59:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:58:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:57:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:56:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:55:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 11:54:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:53:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 11:52:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:51:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 11:50:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 11:49:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 11:48:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 11:47:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 11:46:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 11:45:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:44:00 | $6.38 | BUY | 7670 | $48,934.60 | 2026-10-08 13:29:00 | $6.45 | Sold | $536.90 | 1.1% | 15 |
| 2026-09-23 11:43:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:42:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:41:00 | $6.39 | BUY | 7670 | $49,011.30 | 2026-10-08 13:40:00 | $6.47 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:40:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:39:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:38:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:37:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:36:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:35:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:34:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:33:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:32:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:31:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:30:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:29:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:28:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:27:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:26:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:25:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:24:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:23:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:22:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:21:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:20:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:19:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:18:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:17:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:16:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:15:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:14:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:13:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:12:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:11:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:10:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:09:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:08:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:07:00 | $6.40 | BUY | 7670 | $49,088.00 | 2026-10-08 13:43:00 | $6.48 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:06:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 11:05:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:04:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:03:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:02:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:01:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 11:00:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:59:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:58:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:57:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:56:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:55:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:54:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:53:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:52:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:51:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:50:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:49:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:48:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:47:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:46:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:45:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:44:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:43:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:42:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:41:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:40:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:39:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:38:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:37:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:36:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:35:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:34:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:33:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:32:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:31:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:30:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:29:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:28:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:27:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:26:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:25:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:24:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:23:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:22:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:21:00 | $6.44 | BUY | 7670 | $49,394.80 | 2026-10-08 15:59:00 | $6.51 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:20:00 | $6.44 | BUY | 7670 | $49,394.80 | 2026-10-08 15:59:00 | $6.51 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:19:00 | $6.44 | BUY | 7670 | $49,394.80 | 2026-10-08 15:59:00 | $6.51 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:18:00 | $6.44 | BUY | 7670 | $49,394.80 | 2026-10-08 15:59:00 | $6.51 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:17:00 | $6.44 | BUY | 7670 | $49,394.80 | 2026-10-08 15:59:00 | $6.51 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:16:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:15:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:14:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:13:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:12:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:11:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:10:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:09:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:08:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:07:00 | $6.42 | BUY | 7670 | $49,241.40 | 2026-10-08 15:20:00 | $6.49 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:06:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:05:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:04:00 | $6.41 | BUY | 7670 | $49,164.70 | 2026-10-08 15:11:00 | $6.49 | Sold | $575.25 | 1.17% | 15 |
| 2026-09-23 10:03:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:02:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:01:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 10:00:00 | $6.43 | BUY | 7670 | $49,318.10 | 2026-10-08 15:39:00 | $6.50 | Sold | $536.90 | 1.09% | 15 |
| 2026-09-23 09:59:00 | $6.45 | BUY | 7670 | $49,471.50 | 2026-10-12 10:34:00 | $6.52 | Sold | $536.90 | 1.09% | 19 |
| 2026-09-23 09:58:00 | $6.45 | BUY | 7670 | $49,471.50 | 2026-10-12 10:34:00 | $6.52 | Sold | $536.90 | 1.09% | 19 |
| 2026-09-23 09:57:00 | $6.45 | BUY | 7670 | $49,471.50 | 2026-10-12 10:34:00 | $6.52 | Sold | $536.90 | 1.09% | 19 |
| 2026-09-23 09:56:00 | $6.46 | BUY | 7670 | $49,548.20 | 2026-10-12 10:35:00 | $6.53 | Sold | $536.90 | 1.08% | 19 |
| 2026-09-23 09:55:00 | $6.46 | BUY | 7670 | $49,548.20 | 2026-10-12 10:35:00 | $6.53 | Sold | $536.90 | 1.08% | 19 |
| 2026-09-23 09:54:00 | $6.46 | BUY | 7670 | $49,548.20 | 2026-10-12 10:35:00 | $6.53 | Sold | $536.90 | 1.08% | 19 |
| 2026-09-23 09:53:00 | $6.47 | BUY | 7670 | $49,624.90 | 2026-10-12 10:55:00 | $6.54 | Sold | $536.90 | 1.08% | 19 |
| 2026-09-23 09:52:00 | $6.47 | BUY | 7670 | $49,624.90 | 2026-10-12 10:55:00 | $6.54 | Sold | $536.90 | 1.08% | 19 |
| 2026-09-23 09:51:00 | $6.48 | BUY | 7670 | $49,701.60 | 2026-10-12 11:02:00 | $6.55 | Sold | $536.90 | 1.08% | 19 |
| 2026-09-23 09:50:00 | $6.48 | BUY | 7670 | $49,701.60 | 2026-10-12 11:02:00 | $6.55 | Sold | $536.90 | 1.08% | 19 |
| 2026-09-23 09:49:00 | $6.48 | BUY | 7670 | $49,701.60 | 2026-10-12 11:02:00 | $6.55 | Sold | $536.90 | 1.08% | 19 |
| 2026-09-23 09:48:00 | $6.49 | BUY | 7670 | $49,778.30 | 2026-10-13 09:30:00 | $6.56 | Sold | $536.90 | 1.08% | 20 |
| 2026-09-23 09:47:00 | $6.50 | BUY | 7670 | $49,855.00 | 2026-10-13 09:31:00 | $6.59 | Sold | $690.30 | 1.38% | 20 |
| 2026-09-23 09:46:00 | $6.51 | BUY | 7670 | $49,931.70 | 2026-10-13 09:31:00 | $6.59 | Sold | $613.60 | 1.23% | 20 |
| 2026-09-23 09:45:00 | $6.50 | BUY | 7670 | $49,855.00 | 2026-10-13 09:31:00 | $6.59 | Sold | $690.30 | 1.38% | 20 |
| 2026-09-23 09:44:00 | $6.51 | BUY | 7670 | $49,931.70 | 2026-10-13 09:31:00 | $6.59 | Sold | $613.60 | 1.23% | 20 |
| 2026-09-23 09:43:00 | $6.50 | BUY | 7670 | $49,855.00 | 2026-10-13 09:31:00 | $6.59 | Sold | $690.30 | 1.38% | 20 |
| 2026-09-23 09:42:00 | $6.51 | BUY | 7670 | $49,931.70 | 2026-10-13 09:31:00 | $6.59 | Sold | $613.60 | 1.23% | 20 |
| 2026-09-23 09:41:00 | $6.52 | BUY | 7670 | $50,008.40 | 2026-10-13 09:31:00 | $6.59 | Sold | $536.90 | 1.07% | 20 |
| 2026-09-23 09:40:00 | $6.51 | BUY | 7670 | $49,931.70 | 2026-10-13 09:31:00 | $6.59 | Sold | $613.60 | 1.23% | 20 |
| 2026-09-23 09:39:00 | $6.53 | BUY | 7670 | $50,085.10 | 2026-10-13 11:15:00 | $6.60 | Sold | $536.90 | 1.07% | 20 |
| 2026-09-23 09:38:00 | $6.52 | BUY | 7670 | $50,008.40 | 2026-10-13 09:31:00 | $6.59 | Sold | $536.90 | 1.07% | 20 |
| 2026-09-23 09:37:00 | $6.51 | BUY | 7670 | $49,931.70 | 2026-10-13 09:31:00 | $6.59 | Sold | $613.60 | 1.23% | 20 |
| 2026-09-23 09:36:00 | $6.52 | BUY | 7670 | $50,008.40 | 2026-10-13 09:31:00 | $6.59 | Sold | $536.90 | 1.07% | 20 |
| 2026-09-23 09:35:00 | $6.51 | BUY | 7670 | $49,931.70 | 2026-10-13 09:31:00 | $6.59 | Sold | $613.60 | 1.23% | 20 |
| 2026-09-23 09:34:00 | $6.51 | BUY | 7670 | $49,931.70 | 2026-10-13 09:31:00 | $6.59 | Sold | $613.60 | 1.23% | 20 |
| 2026-09-23 09:33:00 | $6.54 | BUY | 7670 | $50,161.80 | 2026-10-13 11:23:00 | $6.61 | Sold | $536.90 | 1.07% | 20 |
| 2026-09-23 09:32:00 | $6.53 | BUY | 7670 | $50,085.10 | 2026-10-13 11:15:00 | $6.60 | Sold | $536.90 | 1.07% | 20 |
| 2026-09-23 09:31:00 | $6.53 | BUY | 7670 | $50,085.10 | 2026-10-13 11:15:00 | $6.60 | Sold | $536.90 | 1.07% | 20 |
| 2026-09-23 09:30:00 | $6.52 | BUY | 7670 | $50,008.40 | 2026-10-13 09:31:00 | $6.59 | Sold | $536.90 | 1.07% | 20 |
| 2026-09-22 15:59:00 | $6.54 | BUY | 7450 | $48,723.00 | 2026-10-13 11:23:00 | $6.61 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 15:58:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 15:57:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 15:56:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 15:55:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 15:54:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 15:53:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 15:52:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 15:51:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 15:50:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 15:49:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:48:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:47:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:46:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:45:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:44:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:43:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 15:42:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:41:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:40:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:33:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:29:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:28:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:27:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:26:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:25:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 15:24:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 15:23:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:22:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:21:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 15:20:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:19:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 15:18:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:17:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:16:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 15:15:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:14:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:13:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:12:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:11:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:10:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:09:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:08:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:07:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:06:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 15:05:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:04:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:03:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:02:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:01:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 15:00:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 14:59:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 14:58:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:57:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 14:56:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 14:55:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 14:54:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:53:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:52:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:51:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:50:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:49:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:48:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:47:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:46:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:45:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:44:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:43:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:42:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:41:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:40:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:39:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:38:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:37:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:36:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:35:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:34:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:33:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:32:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:31:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:30:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:29:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 14:28:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:27:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:26:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:25:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:24:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:23:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:22:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:21:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:20:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:19:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 14:18:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 14:17:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 14:16:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 14:15:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 14:14:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 14:13:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 14:12:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 14:11:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 14:04:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 13:54:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 13:53:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 13:52:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 13:51:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 13:50:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:49:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:48:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:47:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:46:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:45:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:44:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:43:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:42:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:41:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:40:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:39:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:38:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 13:37:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:36:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:35:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 13:34:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:33:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:32:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:31:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:30:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:29:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:28:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:27:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:26:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:25:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:24:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:23:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:22:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:21:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:20:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:19:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:18:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:17:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:16:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:15:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:14:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:13:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:12:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:11:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:10:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:09:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:08:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:07:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:06:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:05:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:04:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:03:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:02:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 13:01:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 13:00:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:59:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:58:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:57:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:56:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:55:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:54:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:53:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:52:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:51:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:50:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:49:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:48:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:47:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:46:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:45:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:44:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:43:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:42:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:41:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:40:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:39:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:38:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:37:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:36:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:35:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:34:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:33:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:32:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:31:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:30:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:29:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:28:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:27:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:26:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:25:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:24:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:23:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:22:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:21:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:20:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:19:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:18:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:17:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:16:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:15:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-10-13 14:59:00 | $6.63 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 12:14:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:13:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 12:12:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 12:11:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 12:10:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 12:09:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 12:08:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 12:07:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 12:06:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 12:05:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 12:04:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 12:03:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 12:02:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 12:01:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 12:00:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 11:59:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $968.50 | 1.98% | 23 |
| 2026-09-22 11:58:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 11:57:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:56:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:55:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:54:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:53:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:52:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:51:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:50:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:49:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:48:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:47:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:46:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:45:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:44:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:43:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:42:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:41:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:40:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:39:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:38:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:37:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:36:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-10-13 11:37:00 | $6.62 | Sold | $521.50 | 1.07% | 21 |
| 2026-09-22 11:35:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 11:34:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 11:33:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $1,043.00 | 2.13% | 23 |
| 2026-09-22 11:32:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 11:31:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 11:30:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 11:29:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 11:28:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 11:27:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $894.00 | 1.82% | 23 |
| 2026-09-22 11:26:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $819.50 | 1.67% | 23 |
| 2026-09-22 11:25:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $819.50 | 1.67% | 23 |
| 2026-09-22 11:24:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $819.50 | 1.67% | 23 |
| 2026-09-22 11:23:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $819.50 | 1.67% | 23 |
| 2026-09-22 11:22:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:21:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $819.50 | 1.67% | 23 |
| 2026-09-22 11:20:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $819.50 | 1.67% | 23 |
| 2026-09-22 11:19:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:18:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:17:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:16:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:15:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:14:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:13:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:12:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:11:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:10:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:09:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:08:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:07:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $745.00 | 1.51% | 23 |
| 2026-09-22 11:06:00 | $6.62 | BUY | 7450 | $49,319.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $670.50 | 1.36% | 23 |
| 2026-09-22 11:00:00 | $6.62 | BUY | 7450 | $49,319.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $670.50 | 1.36% | 23 |
| 2026-09-21 15:59:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 15:58:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 15:57:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 15:56:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 15:55:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 15:21:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 15:20:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 15:19:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 15:18:00 | $6.61 | BUY | 7220 | $47,724.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $722.00 | 1.51% | 24 |
| 2026-09-21 15:17:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 15:16:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 15:15:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:14:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:13:00 | $6.59 | BUY | 7220 | $47,573.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $872.90 | 1.83% | 24 |
| 2026-09-21 15:12:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:11:00 | $6.59 | BUY | 7220 | $47,573.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $872.90 | 1.83% | 24 |
| 2026-09-21 15:10:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:09:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:08:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:07:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:06:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:05:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:04:00 | $6.59 | BUY | 7220 | $47,573.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $872.90 | 1.83% | 24 |
| 2026-09-21 15:03:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:02:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 15:01:00 | $6.58 | BUY | 7220 | $47,471.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $974.70 | 2.05% | 24 |
| 2026-09-21 15:00:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:59:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:58:00 | $6.59 | BUY | 7220 | $47,579.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $867.12 | 1.82% | 24 |
| 2026-09-21 14:57:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:56:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:55:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:54:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:53:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:52:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:51:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:50:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:49:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:48:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:47:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:46:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:45:00 | $6.59 | BUY | 7220 | $47,573.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $872.90 | 1.83% | 24 |
| 2026-09-21 14:44:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:43:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:42:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:41:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:40:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:39:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:38:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:37:00 | $6.60 | BUY | 7220 | $47,645.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $800.70 | 1.68% | 24 |
| 2026-09-21 14:36:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:35:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:34:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:33:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:32:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:31:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:30:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:29:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:28:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:27:00 | $6.59 | BUY | 7220 | $47,579.80 | 2026-10-15 09:30:00 | $6.71 | Sold | $866.40 | 1.82% | 24 |
| 2026-09-21 14:26:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:25:00 | $6.60 | BUY | 7220 | $47,646.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $799.98 | 1.68% | 24 |
| 2026-09-21 14:24:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:23:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:22:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:21:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:20:00 | $6.59 | BUY | 7220 | $47,579.80 | 2026-10-15 09:30:00 | $6.71 | Sold | $866.40 | 1.82% | 24 |
| 2026-09-21 14:19:00 | $6.59 | BUY | 7220 | $47,579.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $867.12 | 1.82% | 24 |
| 2026-09-21 14:18:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:17:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:16:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:15:00 | $6.60 | BUY | 7220 | $47,652.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $794.20 | 1.67% | 24 |
| 2026-09-21 14:14:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:13:00 | $6.59 | BUY | 7220 | $47,543.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $902.50 | 1.9% | 24 |
| 2026-09-21 14:12:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:11:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 14:10:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 14:09:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 14:08:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 14:07:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 14:06:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 14:05:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 14:04:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 14:03:00 | $6.61 | BUY | 7220 | $47,717.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $728.50 | 1.53% | 24 |
| 2026-09-21 14:02:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 14:01:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 14:00:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:59:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:58:00 | $6.61 | BUY | 7220 | $47,717.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $728.50 | 1.53% | 24 |
| 2026-09-21 13:57:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:56:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:55:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:54:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:53:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:52:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:51:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:50:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:49:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:48:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 13:47:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 13:46:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 13:45:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 13:44:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 13:43:00 | $6.60 | BUY | 7220 | $47,615.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $830.30 | 1.74% | 24 |
| 2026-09-21 13:42:00 | $6.60 | BUY | 7220 | $47,652.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $794.20 | 1.67% | 24 |
| 2026-09-21 13:41:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:40:00 | $6.60 | BUY | 7220 | $47,652.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $794.20 | 1.67% | 24 |
| 2026-09-21 13:39:00 | $6.60 | BUY | 7220 | $47,652.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $794.20 | 1.67% | 24 |
| 2026-09-21 13:38:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:37:00 | $6.61 | BUY | 7220 | $47,724.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $722.00 | 1.51% | 24 |
| 2026-09-21 13:36:00 | $6.62 | BUY | 7220 | $47,789.90 | 2026-10-15 09:30:00 | $6.71 | Sold | $656.30 | 1.37% | 24 |
| 2026-09-21 13:35:00 | $6.61 | BUY | 7220 | $47,724.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $722.00 | 1.51% | 24 |
| 2026-09-21 13:34:00 | $6.61 | BUY | 7220 | $47,724.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $722.00 | 1.51% | 24 |
| 2026-09-21 13:33:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:32:00 | $6.61 | BUY | 7220 | $47,724.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $722.00 | 1.51% | 24 |
| 2026-09-21 13:31:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:30:00 | $6.61 | BUY | 7220 | $47,724.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $722.00 | 1.51% | 24 |
| 2026-09-21 13:29:00 | $6.60 | BUY | 7220 | $47,652.00 | 2026-10-15 09:30:00 | $6.71 | Sold | $794.20 | 1.67% | 24 |
| 2026-09-21 13:28:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:27:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:26:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 13:25:00 | $6.61 | BUY | 7220 | $47,724.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $722.00 | 1.51% | 24 |
| 2026-09-21 13:24:00 | $6.61 | BUY | 7220 | $47,724.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $722.00 | 1.51% | 24 |
| 2026-09-21 13:23:00 | $6.61 | BUY | 7220 | $47,724.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $722.00 | 1.51% | 24 |
| 2026-09-21 13:22:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:21:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:20:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:19:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:18:00 | $6.61 | BUY | 7220 | $47,740.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $706.12 | 1.48% | 24 |
| 2026-09-21 13:17:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:16:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:15:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:14:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:13:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:12:00 | $6.62 | BUY | 7220 | $47,796.40 | 2026-10-15 09:30:00 | $6.71 | Sold | $649.80 | 1.36% | 24 |
| 2026-09-21 13:11:00 | $6.62 | BUY | 7220 | $47,796.40 | 2026-10-15 09:30:00 | $6.71 | Sold | $649.80 | 1.36% | 24 |
| 2026-09-21 13:10:00 | $6.62 | BUY | 7220 | $47,796.40 | 2026-10-15 09:30:00 | $6.71 | Sold | $649.80 | 1.36% | 24 |
| 2026-09-21 13:09:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:08:00 | $6.61 | BUY | 7220 | $47,724.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $722.00 | 1.51% | 24 |
| 2026-09-21 13:07:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:06:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:05:00 | $6.62 | BUY | 7220 | $47,795.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $650.52 | 1.36% | 24 |
| 2026-09-21 13:04:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 13:03:00 | $6.62 | BUY | 7220 | $47,796.40 | 2026-10-15 09:30:00 | $6.71 | Sold | $649.80 | 1.36% | 24 |
| 2026-09-21 13:02:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 13:01:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 13:00:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:59:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 12:58:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 12:57:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 12:56:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 12:55:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 12:54:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 12:53:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 12:52:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 12:51:00 | $6.61 | BUY | 7220 | $47,688.10 | 2026-10-15 09:30:00 | $6.71 | Sold | $758.10 | 1.59% | 24 |
| 2026-09-21 12:50:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:49:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:48:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:47:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:46:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:45:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:44:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:43:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:42:00 | $6.62 | BUY | 7220 | $47,802.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $644.02 | 1.35% | 24 |
| 2026-09-21 12:41:00 | $6.64 | BUY | 7220 | $47,904.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $541.50 | 1.13% | 24 |
| 2026-09-21 12:40:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:39:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:38:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:37:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:36:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:35:00 | $6.63 | BUY | 7220 | $47,854.20 | 2026-10-15 09:30:00 | $6.71 | Sold | $592.04 | 1.24% | 24 |
| 2026-09-21 12:34:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:33:00 | $6.63 | BUY | 7220 | $47,857.80 | 2026-10-15 09:30:00 | $6.71 | Sold | $588.43 | 1.23% | 24 |
| 2026-09-21 12:32:00 | $6.64 | BUY | 7220 | $47,904.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $541.50 | 1.13% | 24 |
| 2026-09-21 12:31:00 | $6.64 | BUY | 7220 | $47,940.80 | 2026-10-15 09:30:00 | $6.71 | Sold | $505.40 | 1.05% | 24 |
| 2026-09-21 12:30:00 | $6.63 | BUY | 7220 | $47,868.60 | 2026-10-15 09:30:00 | $6.71 | Sold | $577.60 | 1.21% | 24 |
| 2026-09-21 12:29:00 | $6.62 | BUY | 7220 | $47,796.40 | 2026-10-15 09:30:00 | $6.71 | Sold | $649.80 | 1.36% | 24 |
| 2026-09-21 12:28:00 | $6.63 | BUY | 7220 | $47,832.50 | 2026-10-15 09:30:00 | $6.71 | Sold | $613.70 | 1.28% | 24 |
| 2026-09-21 12:27:00 | $6.62 | BUY | 7220 | $47,760.30 | 2026-10-15 09:30:00 | $6.71 | Sold | $685.90 | 1.44% | 24 |
| 2026-09-21 12:26:00 | $6.65 | BUY | 7220 | $47,976.90 | 2026-10-15 09:35:00 | $6.72 | Sold | $541.50 | 1.13% | 24 |
| 2026-09-21 12:25:00 | $6.64 | BUY | 7220 | $47,904.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $541.50 | 1.13% | 24 |
| 2026-09-21 12:24:00 | $6.64 | BUY | 7220 | $47,904.70 | 2026-10-15 09:30:00 | $6.71 | Sold | $541.50 | 1.13% | 24 |
| 2026-09-21 12:23:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 12:22:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 12:21:00 | $6.73 | BUY | 7220 | $48,590.60 | 2026-10-15 10:01:00 | $6.81 | Sold | $577.60 | 1.19% | 24 |
| 2026-09-21 12:20:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 12:19:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 12:08:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 12:07:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 12:06:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 12:05:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 12:04:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 12:03:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 12:02:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 12:01:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 12:00:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:59:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 11:55:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:54:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:53:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:52:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:46:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 11:43:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 11:40:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:39:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:38:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:37:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 11:36:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:35:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:34:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:33:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:29:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 11:28:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 11:27:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 11:26:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 11:25:00 | $6.72 | BUY | 7220 | $48,518.40 | 2026-10-15 10:01:00 | $6.81 | Sold | $649.80 | 1.34% | 24 |
| 2026-09-21 11:24:00 | $6.72 | BUY | 7220 | $48,518.40 | 2026-10-15 10:01:00 | $6.81 | Sold | $649.80 | 1.34% | 24 |
| 2026-09-21 11:23:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 11:22:00 | $6.72 | BUY | 7220 | $48,482.30 | 2026-10-15 10:01:00 | $6.81 | Sold | $685.90 | 1.41% | 24 |
| 2026-09-21 11:21:00 | $6.72 | BUY | 7220 | $48,482.30 | 2026-10-15 10:01:00 | $6.81 | Sold | $685.90 | 1.41% | 24 |
| 2026-09-21 11:20:00 | $6.72 | BUY | 7220 | $48,482.30 | 2026-10-15 10:01:00 | $6.81 | Sold | $685.90 | 1.41% | 24 |
| 2026-09-21 11:19:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 11:18:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 11:17:00 | $6.73 | BUY | 7220 | $48,590.60 | 2026-10-15 10:01:00 | $6.81 | Sold | $577.60 | 1.19% | 24 |
| 2026-09-21 11:16:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 11:15:00 | $6.73 | BUY | 7220 | $48,554.50 | 2026-10-15 10:01:00 | $6.81 | Sold | $613.70 | 1.26% | 24 |
| 2026-09-21 11:14:00 | $6.70 | BUY | 7220 | $48,374.00 | 2026-10-15 09:52:00 | $6.77 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 11:13:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 11:12:00 | $6.75 | BUY | 7220 | $48,735.00 | 2026-10-15 10:14:00 | $6.82 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 11:11:00 | $6.75 | BUY | 7220 | $48,698.90 | 2026-10-15 10:14:00 | $6.82 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:10:00 | $6.75 | BUY | 7220 | $48,698.90 | 2026-10-15 10:14:00 | $6.82 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:09:00 | $6.75 | BUY | 7220 | $48,698.90 | 2026-10-15 10:14:00 | $6.82 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:08:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 11:07:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:06:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:05:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:04:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:03:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:02:00 | $6.74 | BUY | 7220 | $48,626.70 | 2026-10-15 10:01:00 | $6.81 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:01:00 | $6.75 | BUY | 7220 | $48,698.90 | 2026-10-15 10:14:00 | $6.82 | Sold | $541.50 | 1.11% | 24 |
| 2026-09-21 11:00:00 | $6.75 | BUY | 7220 | $48,735.00 | 2026-10-15 10:14:00 | $6.82 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 10:59:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 10:58:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 10:57:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 10:56:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-10-15 10:01:00 | $6.81 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 10:55:00 | $6.75 | BUY | 7220 | $48,735.00 | 2026-10-15 10:14:00 | $6.82 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 10:54:00 | $6.75 | BUY | 7220 | $48,735.00 | 2026-10-15 10:14:00 | $6.82 | Sold | $505.40 | 1.04% | 24 |
| 2026-09-21 10:53:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:52:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:51:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:50:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-10-15 10:15:00 | $6.84 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:49:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:48:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-10-15 10:15:00 | $6.84 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:47:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-10-15 10:15:00 | $6.84 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:46:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:45:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-10-15 10:15:00 | $6.84 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:44:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:43:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:42:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-10-15 10:15:00 | $6.84 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:41:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:40:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-10-15 10:15:00 | $6.84 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:39:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:38:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:37:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-10-15 10:15:00 | $6.84 | Sold | $577.60 | 1.18% | 24 |
| 2026-09-21 10:36:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-10-15 10:15:00 | $6.84 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:35:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:34:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:33:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-10-15 10:15:00 | $6.84 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:32:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:31:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:30:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:29:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:28:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:27:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-10-15 10:33:00 | $6.86 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:26:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-10-15 10:33:00 | $6.86 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:25:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-10-15 10:33:00 | $6.86 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:24:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-10-15 10:33:00 | $6.86 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:23:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:22:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-10-15 10:33:00 | $6.86 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:21:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-10-15 10:33:00 | $6.86 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:20:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:19:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:18:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:17:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-10-15 10:30:00 | $6.85 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:16:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-10-15 10:15:00 | $6.84 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:15:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-10-15 10:15:00 | $6.84 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:14:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:13:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:12:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:11:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:10:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:09:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:08:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:07:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:06:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:05:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:04:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:03:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:02:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:01:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 10:00:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:59:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:58:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:57:00 | $6.82 | BUY | 7220 | $49,240.40 | 2026-10-15 13:46:00 | $6.89 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:56:00 | $6.82 | BUY | 7220 | $49,240.40 | 2026-10-15 13:46:00 | $6.89 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:55:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:54:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:53:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:52:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:51:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:50:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:49:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:48:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:47:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-10-15 11:11:00 | $6.87 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:46:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:45:00 | $6.81 | BUY | 7220 | $49,168.20 | 2026-10-15 13:17:00 | $6.88 | Sold | $505.40 | 1.03% | 24 |
| 2026-09-21 09:44:00 | $6.83 | BUY | 7220 | $49,312.60 | 2026-10-16 09:30:00 | $6.93 | Sold | $722.00 | 1.46% | 25 |
| 2026-09-21 09:43:00 | $6.84 | BUY | 7220 | $49,384.80 | 2026-10-16 09:30:00 | $6.93 | Sold | $649.80 | 1.32% | 25 |
| 2026-09-21 09:42:00 | $6.85 | BUY | 7220 | $49,457.00 | 2026-10-16 09:30:00 | $6.93 | Sold | $577.60 | 1.17% | 25 |
| 2026-09-21 09:41:00 | $6.84 | BUY | 7220 | $49,384.80 | 2026-10-16 09:30:00 | $6.93 | Sold | $649.80 | 1.32% | 25 |
| 2026-09-21 09:40:00 | $6.85 | BUY | 7220 | $49,457.00 | 2026-10-16 09:30:00 | $6.93 | Sold | $577.60 | 1.17% | 25 |
| 2026-09-21 09:39:00 | $6.85 | BUY | 7220 | $49,457.00 | 2026-10-16 09:30:00 | $6.93 | Sold | $577.60 | 1.17% | 25 |
| 2026-09-21 09:38:00 | $6.85 | BUY | 7220 | $49,457.00 | 2026-10-16 09:30:00 | $6.93 | Sold | $577.60 | 1.17% | 25 |
| 2026-09-21 09:37:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-10-16 09:30:00 | $6.93 | Sold | $505.40 | 1.02% | 25 |
| 2026-09-21 09:36:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-10-16 09:30:00 | $6.93 | Sold | $505.40 | 1.02% | 25 |
| 2026-09-21 09:35:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-10-16 09:30:00 | $6.93 | Sold | $505.40 | 1.02% | 25 |
| 2026-09-21 09:34:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-10-16 09:30:00 | $6.93 | Sold | $505.40 | 1.02% | 25 |
| 2026-09-21 09:33:00 | $6.85 | BUY | 7220 | $49,457.00 | 2026-10-16 09:30:00 | $6.93 | Sold | $577.60 | 1.17% | 25 |
| 2026-09-21 09:32:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-10-16 09:37:00 | $6.94 | Sold | $505.40 | 1.02% | 25 |
| 2026-09-18 15:58:00 | $6.89 | BUY | 7210 | $49,640.90 | 2026-10-16 09:49:00 | $6.96 | Sold | $540.75 | 1.09% | 28 |
| 2026-09-18 15:57:00 | $6.88 | BUY | 7210 | $49,568.80 | 2026-10-16 09:41:00 | $6.95 | Sold | $540.75 | 1.09% | 28 |
| 2026-09-18 15:56:00 | $6.89 | BUY | 7210 | $49,640.90 | 2026-10-16 09:49:00 | $6.96 | Sold | $540.75 | 1.09% | 28 |
| 2026-09-18 15:55:00 | $6.89 | BUY | 7210 | $49,640.90 | 2026-10-16 09:49:00 | $6.96 | Sold | $540.75 | 1.09% | 28 |
| 2026-09-18 15:54:00 | $6.91 | BUY | 7210 | $49,785.10 | 2026-10-16 09:58:00 | $6.98 | Sold | $540.75 | 1.09% | 28 |
| 2026-09-18 15:53:00 | $6.91 | BUY | 7210 | $49,821.10 | 2026-10-16 09:58:00 | $6.98 | Sold | $504.70 | 1.01% | 28 |
| 2026-09-18 15:52:00 | $6.90 | BUY | 7210 | $49,749.00 | 2026-10-16 09:56:00 | $6.97 | Sold | $504.70 | 1.01% | 28 |
| 2026-09-18 15:51:00 | $6.91 | BUY | 7210 | $49,785.10 | 2026-10-16 09:58:00 | $6.98 | Sold | $540.75 | 1.09% | 28 |
| 2026-09-18 15:50:00 | $6.91 | BUY | 7210 | $49,785.10 | 2026-10-16 09:58:00 | $6.98 | Sold | $540.75 | 1.09% | 28 |
| 2026-09-18 15:49:00 | $6.92 | BUY | 7210 | $49,857.10 | 2026-10-22 15:55:00 | $6.99 | Sold | $540.75 | 1.08% | 34 |
| 2026-09-18 15:48:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:40:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:35:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:34:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:31:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:29:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:28:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:26:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:24:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:23:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:18:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:17:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:16:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:14:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:08:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 15:07:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 13:58:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 13:54:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 13:24:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 13:20:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 12:45:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 12:40:00 | $6.94 | BUY | 7210 | $50,001.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,478.05 | 2.96% | 40 |
| 2026-09-18 12:39:00 | $6.94 | BUY | 7210 | $50,001.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,478.05 | 2.96% | 40 |
| 2026-09-18 12:38:00 | $6.94 | BUY | 7210 | $50,001.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,478.05 | 2.96% | 40 |
| 2026-09-18 12:37:00 | $6.94 | BUY | 7210 | $50,001.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,478.05 | 2.96% | 40 |
| 2026-09-18 12:36:00 | $6.94 | BUY | 7210 | $50,001.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,478.05 | 2.96% | 40 |
| 2026-09-18 12:35:00 | $6.94 | BUY | 7210 | $50,001.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,478.05 | 2.96% | 40 |
| 2026-09-18 12:34:00 | $6.94 | BUY | 7210 | $50,001.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,478.05 | 2.96% | 40 |
| 2026-09-18 12:33:00 | $6.94 | BUY | 7210 | $50,001.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,478.05 | 2.96% | 40 |
| 2026-09-18 12:32:00 | $6.93 | BUY | 7210 | $49,929.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,550.15 | 3.1% | 40 |
| 2026-09-18 12:31:00 | $6.93 | BUY | 7210 | $49,965.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,514.10 | 3.03% | 40 |
| 2026-09-18 12:30:00 | $6.93 | BUY | 7210 | $49,965.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,514.10 | 3.03% | 40 |
| 2026-09-18 12:29:00 | $6.93 | BUY | 7210 | $49,965.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,514.10 | 3.03% | 40 |
| 2026-09-18 12:28:00 | $6.92 | BUY | 7210 | $49,893.20 | 2026-10-22 15:55:00 | $6.99 | Sold | $504.70 | 1.01% | 34 |
| 2026-09-18 12:27:00 | $6.92 | BUY | 7210 | $49,893.20 | 2026-10-22 15:55:00 | $6.99 | Sold | $504.70 | 1.01% | 34 |
| 2026-09-18 12:26:00 | $6.92 | BUY | 7210 | $49,893.20 | 2026-10-22 15:55:00 | $6.99 | Sold | $504.70 | 1.01% | 34 |
| 2026-09-18 12:25:00 | $6.92 | BUY | 7210 | $49,893.20 | 2026-10-22 15:55:00 | $6.99 | Sold | $504.70 | 1.01% | 34 |
| 2026-09-18 12:24:00 | $6.92 | BUY | 7210 | $49,893.20 | 2026-10-22 15:55:00 | $6.99 | Sold | $504.70 | 1.01% | 34 |
| 2026-09-18 12:23:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 12:22:00 | $6.93 | BUY | 7210 | $49,965.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,514.10 | 3.03% | 40 |
| 2026-09-18 12:21:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 12:20:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 12:19:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 12:18:00 | $6.93 | BUY | 7210 | $49,965.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,514.10 | 3.03% | 40 |
| 2026-09-18 12:17:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 12:16:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 12:05:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 12:04:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 12:01:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 10:49:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 10:47:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 10:45:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 10:14:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 10:07:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 10:06:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 10:05:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 10:04:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 10:03:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 10:02:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 10:01:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 10:00:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:59:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:58:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:57:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:56:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:55:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:54:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:53:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:52:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:51:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:50:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:49:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:48:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:47:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:46:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:45:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:44:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:43:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:42:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:41:00 | $6.93 | BUY | 7210 | $49,965.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,514.10 | 3.03% | 40 |
| 2026-09-18 09:40:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:39:00 | $6.93 | BUY | 7210 | $49,965.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,514.10 | 3.03% | 40 |
| 2026-09-18 09:38:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:37:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:36:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:35:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:34:00 | $6.93 | BUY | 7210 | $49,965.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,514.10 | 3.03% | 40 |
| 2026-09-18 09:33:00 | $6.93 | BUY | 7210 | $49,965.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,514.10 | 3.03% | 40 |
| 2026-09-18 09:32:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-18 09:31:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,369.90 | 2.73% | 40 |
| 2026-09-18 09:30:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,442.00 | 2.88% | 40 |
| 2026-09-17 14:45:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 14:42:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 14:39:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 14:38:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 10:06:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 10:05:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 10:04:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 10:03:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 10:02:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 10:01:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 10:00:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 09:59:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-17 09:58:00 | $6.99 | BUY | 7100 | $49,629.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,065.00 | 2.15% | 41 |
| 2026-09-16 15:33:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 42 |
| 2026-09-16 15:32:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 42 |
| 2026-09-16 15:31:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 42 |
| 2026-09-16 15:30:00 | $7.00 | BUY | 7070 | $49,454.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,025.15 | 2.07% | 42 |
| 2026-09-16 15:29:00 | $6.99 | BUY | 7070 | $49,405.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,074.64 | 2.18% | 42 |
| 2026-09-16 15:28:00 | $6.99 | BUY | 7070 | $49,383.90 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,095.85 | 2.22% | 42 |
| 2026-09-16 15:27:00 | $6.99 | BUY | 7070 | $49,383.90 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,095.85 | 2.22% | 42 |
| 2026-09-16 15:26:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 42 |
| 2026-09-16 15:25:00 | $6.99 | BUY | 7070 | $49,383.90 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,095.85 | 2.22% | 42 |
| 2026-09-16 15:24:00 | $6.98 | BUY | 7070 | $49,313.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,166.55 | 2.37% | 42 |
| 2026-09-16 15:23:00 | $6.98 | BUY | 7070 | $49,313.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,166.55 | 2.37% | 42 |
| 2026-09-16 15:22:00 | $6.99 | BUY | 7070 | $49,383.90 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,095.85 | 2.22% | 42 |
| 2026-09-16 15:21:00 | $6.99 | BUY | 7070 | $49,383.90 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,095.85 | 2.22% | 42 |
| 2026-09-16 15:20:00 | $7.00 | BUY | 7070 | $49,454.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,025.15 | 2.07% | 42 |
| 2026-09-16 15:19:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 42 |
| 2026-09-15 10:35:00 | $7.01 | BUY | 7120 | $49,911.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $925.60 | 1.85% | 43 |
| 2026-09-15 10:34:00 | $7.01 | BUY | 7120 | $49,911.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $925.60 | 1.85% | 43 |
| 2026-09-11 15:57:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 15:56:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 15:55:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 15:54:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 15:53:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 15:52:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 15:51:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 15:50:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 15:49:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 15:48:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:47:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:46:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:45:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:44:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:43:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:42:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:41:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:40:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:39:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:38:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:37:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:36:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:35:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:34:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:33:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:32:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:31:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:30:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:29:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:28:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:27:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:26:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:25:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:24:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:23:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:22:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:21:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:20:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:19:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:18:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:17:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:16:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:15:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:14:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:13:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:12:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:11:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:10:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:09:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:08:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:07:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:06:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:05:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:04:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 15:03:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:02:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:01:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 15:00:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:59:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:58:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:57:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:56:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:55:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:54:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:53:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:52:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:51:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:50:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:49:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:48:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:47:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:46:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:45:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:44:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:43:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:42:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:41:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:40:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:39:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:38:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:37:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:36:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:35:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:34:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:33:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:32:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:31:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:30:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:29:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:28:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:27:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:26:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:25:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:24:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:23:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:22:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:21:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:20:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:19:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:18:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:17:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:16:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:15:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:14:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:13:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:12:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:11:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:10:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:09:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:08:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:07:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:06:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 14:05:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:04:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:03:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:02:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:01:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 14:00:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:59:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:58:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:57:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:56:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:55:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:54:00 | $6.97 | BUY | 7070 | $49,277.90 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,201.90 | 2.44% | 47 |
| 2026-09-11 13:53:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:52:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:51:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:50:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:49:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:48:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:47:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:46:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:45:00 | $6.97 | BUY | 7070 | $49,277.90 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,201.90 | 2.44% | 47 |
| 2026-09-11 13:44:00 | $6.97 | BUY | 7070 | $49,277.90 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,201.90 | 2.44% | 47 |
| 2026-09-11 13:43:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:42:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:41:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:40:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:39:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:38:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:37:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:36:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:35:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:34:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:33:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:32:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:31:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:30:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:29:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:28:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:27:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:26:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:25:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:24:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:23:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:22:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:21:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:20:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:19:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:18:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:17:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:16:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:15:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:14:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:13:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:12:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:11:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:10:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:09:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:08:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:07:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:06:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:05:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:04:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,131.20 | 2.29% | 47 |
| 2026-09-11 13:03:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:02:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:01:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 13:00:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:59:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:58:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:57:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:56:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:55:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 12:54:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 12:53:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 12:52:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:51:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 12:50:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:49:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:48:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:47:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 12:46:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 12:45:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 12:44:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 12:43:00 | $6.99 | BUY | 7070 | $49,419.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,060.50 | 2.15% | 47 |
| 2026-09-11 12:42:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:41:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:40:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:39:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:38:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:37:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:36:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 12:35:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:34:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:33:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:32:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:31:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:30:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:29:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:28:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:27:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:26:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:25:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:24:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:23:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:22:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:21:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:20:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:19:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:18:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:17:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:16:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:15:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:14:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:13:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:12:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:11:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:10:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:09:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:08:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:07:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:06:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:05:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:04:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:03:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:02:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 12:01:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 12:00:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:59:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:58:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:57:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 11:56:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:55:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 11:54:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 11:53:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:52:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:51:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:50:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:49:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:48:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 11:47:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:46:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 11:45:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:44:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:43:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:41:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:40:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:39:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:38:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:37:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:34:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:32:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:31:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:30:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:29:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:27:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:26:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:19:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:18:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:17:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:16:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:15:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:14:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 11:13:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 11:12:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:11:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 11:10:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:09:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:08:00 | $7.01 | BUY | 7070 | $49,560.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $919.10 | 1.85% | 47 |
| 2026-09-11 11:07:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:06:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 11:05:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 11:04:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 11:03:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 11:02:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 11:01:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 11:00:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 10:59:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 10:58:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 10:57:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 10:56:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 10:54:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 10:52:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 10:51:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 10:33:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 10:28:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 10:27:00 | $7.00 | BUY | 7070 | $49,490.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $989.80 | 2% | 47 |
| 2026-09-11 10:02:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-11 09:42:00 | $7.02 | BUY | 7070 | $49,631.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $848.40 | 1.71% | 47 |
| 2026-09-10 15:59:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:58:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:57:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:54:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:53:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:52:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:51:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:50:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:49:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:48:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 15:47:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:46:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:45:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:44:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:43:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:42:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:41:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:40:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:39:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:38:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:37:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:36:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:35:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:34:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:33:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:32:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 15:31:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:30:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:29:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:28:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:27:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:26:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 15:25:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:24:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:23:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:22:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:21:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:20:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:19:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:18:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:17:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 15:16:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:15:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:14:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:13:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 15:12:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 15:11:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 15:10:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 15:09:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 15:08:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:07:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:06:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:05:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:04:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:03:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:02:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:01:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 15:00:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:59:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:58:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:57:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:56:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:55:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:54:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:53:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:52:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:51:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:50:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:49:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:48:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:47:00 | $6.97 | BUY | 7130 | $49,696.10 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,212.10 | 2.44% | 48 |
| 2026-09-10 14:46:00 | $6.97 | BUY | 7130 | $49,696.10 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,212.10 | 2.44% | 48 |
| 2026-09-10 14:45:00 | $6.97 | BUY | 7130 | $49,696.10 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,212.10 | 2.44% | 48 |
| 2026-09-10 14:44:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:43:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:42:00 | $6.97 | BUY | 7130 | $49,696.10 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,212.10 | 2.44% | 48 |
| 2026-09-10 14:41:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:40:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:39:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:38:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:37:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:36:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:35:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:34:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:33:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:32:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:31:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:30:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:29:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:28:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:27:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:26:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:25:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:24:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:23:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:22:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:21:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:20:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:19:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:18:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:17:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:16:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:15:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:14:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:13:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:12:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:11:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:10:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:09:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:08:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:07:00 | $6.98 | BUY | 7130 | $49,767.40 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,140.80 | 2.29% | 48 |
| 2026-09-10 14:06:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:05:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:04:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:03:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:02:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 14:01:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 14:00:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 13:59:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:58:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:57:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:56:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:55:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:54:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:53:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:52:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:51:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:50:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:49:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 13:48:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 13:47:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 13:46:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 13:45:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:44:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:43:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:42:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:41:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:40:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:39:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:38:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:37:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:36:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:35:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:34:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:33:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:32:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:31:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:30:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:29:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 13:28:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:27:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:26:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:25:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:24:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:22:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:21:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:20:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:19:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:18:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 13:09:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 11:01:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 10:30:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 10:21:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 10:20:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 10:19:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 10:18:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 10:17:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 10:16:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 10:15:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 10:14:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 10:13:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 10:12:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 10:11:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 10:10:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 10:09:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 10:08:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 10:07:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 10:06:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 10:05:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 10:04:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 10:03:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 09:46:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 09:45:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 09:44:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 09:43:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 09:42:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 09:41:00 | $7.00 | BUY | 7130 | $49,910.00 | 2026-10-28 09:32:00 | $7.14 | Sold | $998.20 | 2% | 48 |
| 2026-09-10 09:40:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 09:37:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 09:36:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 09:35:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 09:34:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-10 09:33:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 09:32:00 | $7.01 | BUY | 7130 | $49,981.30 | 2026-10-28 09:32:00 | $7.14 | Sold | $926.90 | 1.85% | 48 |
| 2026-09-10 09:31:00 | $6.99 | BUY | 7130 | $49,838.70 | 2026-10-28 09:32:00 | $7.14 | Sold | $1,069.50 | 2.15% | 48 |
| 2026-09-10 09:30:00 | $7.02 | BUY | 7130 | $50,052.60 | 2026-10-28 09:32:00 | $7.14 | Sold | $855.60 | 1.71% | 48 |
| 2026-09-09 15:59:00 | $7.06 | BUY | 6970 | $49,208.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:58:00 | $7.08 | BUY | 6970 | $49,347.60 | 2026-10-28 09:33:00 | $7.17 | Sold | $627.30 | 1.27% | 49 |
| 2026-09-09 15:57:00 | $7.08 | BUY | 6970 | $49,347.60 | 2026-10-28 09:33:00 | $7.17 | Sold | $627.30 | 1.27% | 49 |
| 2026-09-09 15:56:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:55:00 | $7.05 | BUY | 6970 | $49,138.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $627.30 | 1.28% | 49 |
| 2026-09-09 15:54:00 | $7.05 | BUY | 6970 | $49,138.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $627.30 | 1.28% | 49 |
| 2026-09-09 15:53:00 | $7.05 | BUY | 6970 | $49,138.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $627.30 | 1.28% | 49 |
| 2026-09-09 15:52:00 | $7.05 | BUY | 6970 | $49,138.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $627.30 | 1.28% | 49 |
| 2026-09-09 15:51:00 | $7.05 | BUY | 6970 | $49,138.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $627.30 | 1.28% | 49 |
| 2026-09-09 15:50:00 | $7.05 | BUY | 6970 | $49,138.50 | 2026-10-28 09:32:00 | $7.14 | Sold | $627.30 | 1.28% | 49 |
| 2026-09-09 15:49:00 | $7.06 | BUY | 6970 | $49,208.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:48:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:47:00 | $7.06 | BUY | 6970 | $49,208.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:46:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:45:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:44:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:43:00 | $7.06 | BUY | 6970 | $49,208.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:42:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:41:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:40:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:39:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:38:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:37:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:36:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:35:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:34:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:33:00 | $7.08 | BUY | 6970 | $49,347.60 | 2026-10-28 09:33:00 | $7.17 | Sold | $627.30 | 1.27% | 49 |
| 2026-09-09 15:32:00 | $7.08 | BUY | 6970 | $49,347.60 | 2026-10-28 09:33:00 | $7.17 | Sold | $627.30 | 1.27% | 49 |
| 2026-09-09 15:31:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:30:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:29:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:28:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:27:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:26:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:25:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:24:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:23:00 | $7.06 | BUY | 6970 | $49,208.20 | 2026-10-28 09:32:00 | $7.14 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:22:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:21:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:20:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:19:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:18:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:17:00 | $7.08 | BUY | 6970 | $49,347.60 | 2026-10-28 09:33:00 | $7.17 | Sold | $627.30 | 1.27% | 49 |
| 2026-09-09 15:16:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:15:00 | $7.08 | BUY | 6970 | $49,347.60 | 2026-10-28 09:33:00 | $7.17 | Sold | $627.30 | 1.27% | 49 |
| 2026-09-09 15:14:00 | $7.07 | BUY | 6970 | $49,277.90 | 2026-10-28 09:33:00 | $7.17 | Sold | $697.00 | 1.41% | 49 |
| 2026-09-09 15:13:00 | $7.08 | BUY | 6970 | $49,347.60 | 2026-10-28 09:33:00 | $7.17 | Sold | $627.30 | 1.27% | 49 |
| 2026-09-09 15:12:00 | $7.09 | BUY | 6970 | $49,417.30 | 2026-10-28 09:33:00 | $7.17 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:11:00 | $7.09 | BUY | 6970 | $49,417.30 | 2026-10-28 09:33:00 | $7.17 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:10:00 | $7.08 | BUY | 6970 | $49,347.60 | 2026-10-28 09:33:00 | $7.17 | Sold | $627.30 | 1.27% | 49 |
| 2026-09-09 15:09:00 | $7.09 | BUY | 6970 | $49,417.30 | 2026-10-28 09:33:00 | $7.17 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:08:00 | $7.09 | BUY | 6970 | $49,417.30 | 2026-10-28 09:33:00 | $7.17 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:07:00 | $7.09 | BUY | 6970 | $49,417.30 | 2026-10-28 09:33:00 | $7.17 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:06:00 | $7.09 | BUY | 6970 | $49,417.30 | 2026-10-28 09:33:00 | $7.17 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:05:00 | $7.09 | BUY | 6970 | $49,417.30 | 2026-10-28 09:33:00 | $7.17 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:04:00 | $7.09 | BUY | 6970 | $49,417.30 | 2026-10-28 09:33:00 | $7.17 | Sold | $557.60 | 1.13% | 49 |
| 2026-09-09 15:03:00 | $7.10 | BUY | 6970 | $49,487.00 | 2026-10-28 09:36:00 | $7.24 | Sold | $975.80 | 1.97% | 49 |
| 2026-09-09 15:02:00 | $7.10 | BUY | 6970 | $49,487.00 | 2026-10-28 09:36:00 | $7.24 | Sold | $975.80 | 1.97% | 49 |
| 2026-09-09 15:01:00 | $7.10 | BUY | 6970 | $49,487.00 | 2026-10-28 09:36:00 | $7.24 | Sold | $975.80 | 1.97% | 49 |
| 2026-09-09 15:00:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:59:00 | $7.10 | BUY | 6970 | $49,487.00 | 2026-10-28 09:36:00 | $7.24 | Sold | $975.80 | 1.97% | 49 |
| 2026-09-09 14:58:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:57:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:56:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:55:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:54:00 | $7.10 | BUY | 6970 | $49,487.00 | 2026-10-28 09:36:00 | $7.24 | Sold | $975.80 | 1.97% | 49 |
| 2026-09-09 14:53:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:52:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:51:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:50:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:49:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:48:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:47:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:46:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:45:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:44:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:43:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:42:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:41:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:40:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:39:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:38:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:37:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:36:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:35:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:34:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:33:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:32:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:31:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:30:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:29:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:28:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:27:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:26:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:25:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:24:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:23:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:22:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:21:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:20:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:19:00 | $7.11 | BUY | 6970 | $49,556.70 | 2026-10-28 09:36:00 | $7.24 | Sold | $906.10 | 1.83% | 49 |
| 2026-09-09 14:18:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:17:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:16:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:15:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:14:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 14:13:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 14:12:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 14:11:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 14:10:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 14:09:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 14:08:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 14:07:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 14:06:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 14:05:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 14:04:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 14:03:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 14:02:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 14:01:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 14:00:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:59:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:58:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 13:57:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 13:56:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 13:55:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:54:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 13:53:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 13:52:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:51:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 13:50:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:49:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:48:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:47:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:46:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:45:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:44:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:43:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:42:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:41:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:40:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:39:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:38:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:37:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:36:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:35:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:34:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:33:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:32:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:31:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:30:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:29:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:28:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:27:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:26:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:25:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:24:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 13:23:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:22:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:21:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 13:20:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:19:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:18:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:17:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:16:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:15:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:14:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:13:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:12:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:11:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:10:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:09:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:08:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 13:07:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:06:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:05:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:04:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:03:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:02:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:01:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 13:00:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:59:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:58:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:57:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:56:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:55:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 12:54:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:53:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 12:52:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:51:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:50:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:49:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:48:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:47:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 12:46:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:45:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:44:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:43:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:42:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:41:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:40:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:39:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:38:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:37:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:36:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:35:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:34:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:33:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:32:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:31:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 12:30:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 12:29:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 12:28:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:27:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 12:26:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:25:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:24:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:23:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 12:22:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:21:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:20:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 12:19:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 12:18:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:17:00 | $7.12 | BUY | 6970 | $49,626.40 | 2026-10-28 09:36:00 | $7.24 | Sold | $836.40 | 1.69% | 49 |
| 2026-09-09 12:16:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:15:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:14:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:13:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:12:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:11:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:10:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:09:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:08:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 12:07:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:06:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:05:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:04:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:03:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:02:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:01:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 12:00:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:59:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:58:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:57:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:56:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:55:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:54:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:53:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:52:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:51:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:50:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:49:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:48:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:47:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:46:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:45:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:42:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:41:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:39:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:38:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:37:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:36:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:35:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:34:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 11:33:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 11:32:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 10:06:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 10:05:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 10:04:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 10:03:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 10:02:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 10:01:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 10:00:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:59:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 09:58:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 09:57:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 09:56:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 09:55:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 09:54:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 09:53:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:52:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 09:51:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:50:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:49:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 09:48:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:47:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 09:46:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:45:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:44:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:43:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:42:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:41:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:40:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 09:38:00 | $7.16 | BUY | 6970 | $49,905.20 | 2026-10-28 09:36:00 | $7.24 | Sold | $557.60 | 1.12% | 49 |
| 2026-09-09 09:37:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 09:36:00 | $7.15 | BUY | 6970 | $49,835.50 | 2026-10-28 09:36:00 | $7.24 | Sold | $627.30 | 1.26% | 49 |
| 2026-09-09 09:35:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:34:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 09:33:00 | $7.13 | BUY | 6970 | $49,696.10 | 2026-10-28 09:36:00 | $7.24 | Sold | $766.70 | 1.54% | 49 |
| 2026-09-09 09:32:00 | $7.14 | BUY | 6970 | $49,765.80 | 2026-10-28 09:36:00 | $7.24 | Sold | $697.00 | 1.4% | 49 |
| 2026-09-09 09:31:00 | $7.18 | BUY | 6970 | $50,044.60 | 2026-10-28 09:46:00 | $7.28 | Sold | $697.00 | 1.39% | 49 |
| 2026-09-09 09:30:00 | $7.18 | BUY | 6970 | $50,044.60 | 2026-10-28 09:46:00 | $7.28 | Sold | $697.00 | 1.39% | 49 |
| 2026-09-08 15:59:00 | $7.24 | BUY | 6780 | $49,087.20 | 2026-10-28 09:52:00 | $7.32 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 15:58:00 | $7.25 | BUY | 6780 | $49,155.00 | 2026-10-28 09:54:00 | $7.35 | Sold | $678.00 | 1.38% | 50 |
| 2026-09-08 15:57:00 | $7.26 | BUY | 6780 | $49,222.80 | 2026-10-28 09:54:00 | $7.35 | Sold | $610.20 | 1.24% | 50 |
| 2026-09-08 15:56:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 15:55:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 15:54:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 15:53:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 15:52:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 15:51:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 15:50:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 15:49:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 15:44:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 15:42:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 15:41:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 15:39:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 15:38:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 15:37:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 15:36:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 15:35:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 15:34:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 15:33:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:59:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:58:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:57:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:56:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:55:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:54:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:53:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 14:52:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:51:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:50:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 14:49:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 14:48:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 14:47:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 14:46:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 14:45:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:44:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:43:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:42:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:41:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:40:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 14:39:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:38:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 14:37:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:36:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:34:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:33:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:31:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:30:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:29:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:28:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:27:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:26:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:25:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:24:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:23:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:22:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:21:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 14:20:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 14:19:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:18:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 14:17:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 14:16:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 14:15:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:14:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:13:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 14:12:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 14:11:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 14:10:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:09:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:08:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:07:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 14:06:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 14:05:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:04:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:03:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-10-28 09:54:00 | $7.35 | Sold | $542.40 | 1.1% | 50 |
| 2026-09-08 14:02:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:01:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 14:00:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 13:59:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 13:58:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 13:57:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 13:56:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 11:23:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 10:52:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-08 10:51:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-10-28 09:55:00 | $7.38 | Sold | $678.00 | 1.37% | 50 |
| 2026-09-03 15:17:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $7.60 | SELL | 6610 | $50,229.40 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $7.62 | SELL | 6610 | $50,335.10 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $7.60 | SELL | 6610 | $50,236.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $7.60 | SELL | 6610 | $50,230.10 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $7.60 | SELL | 6610 | $50,223.40 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $7.60 | SELL | 6610 | $50,236.00 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $7.60 | SELL | 6610 | $50,236.00 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $7.59 | SELL | 6610 | $50,136.90 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $7.59 | SELL | 6610 | $50,136.90 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $7.58 | SELL | 6610 | $50,103.80 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $7.58 | SELL | 6610 | $50,103.80 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $7.58 | SELL | 6610 | $50,103.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $7.58 | SELL | 6610 | $50,103.80 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $7.57 | SELL | 6610 | $50,037.70 | - | - | - | - | ||
| 2026-09-01 13:32:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:31:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:30:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,108.00 | 4.27% | 2 |
| 2026-09-01 13:29:00 | $7.26 | BUY | 6800 | $49,334.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,142.00 | 4.34% | 2 |
| 2026-09-01 13:28:00 | $7.25 | BUY | 6800 | $49,300.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,176.00 | 4.41% | 2 |
| 2026-09-01 13:27:00 | $7.26 | BUY | 6800 | $49,334.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,142.00 | 4.34% | 2 |
| 2026-09-01 13:26:00 | $7.26 | BUY | 6800 | $49,334.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,142.00 | 4.34% | 2 |
| 2026-09-01 13:25:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,108.00 | 4.27% | 2 |
| 2026-09-01 13:24:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,108.00 | 4.27% | 2 |
| 2026-09-01 13:23:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:22:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:21:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:20:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:19:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:18:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:17:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:16:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:15:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:14:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:13:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:12:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:11:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:10:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:09:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:08:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:07:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:06:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:05:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:04:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:03:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:02:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:01:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:00:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:59:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:58:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:57:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:56:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:55:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:54:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:53:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:52:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:51:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:50:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:49:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:48:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:47:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:46:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:45:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:44:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:43:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:42:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:41:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:40:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:39:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:38:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:37:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:36:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:35:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:34:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:33:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:32:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:31:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:30:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:29:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:28:00 | $7.30 | BUY | 6800 | $49,606.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,870.00 | 3.77% | 2 |
| 2026-09-01 12:27:00 | $7.30 | BUY | 6800 | $49,606.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,870.00 | 3.77% | 2 |
| 2026-09-01 12:26:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:25:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:24:00 | $7.30 | BUY | 6800 | $49,606.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,870.00 | 3.77% | 2 |
| 2026-09-01 12:23:00 | $7.30 | BUY | 6800 | $49,606.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,870.00 | 3.77% | 2 |
| 2026-09-01 12:22:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:21:00 | $7.30 | BUY | 6800 | $49,640.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,836.00 | 3.7% | 2 |
| 2026-09-01 12:20:00 | $7.30 | BUY | 6800 | $49,640.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,836.00 | 3.7% | 2 |
| 2026-09-01 12:19:00 | $7.31 | BUY | 6800 | $49,708.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,768.00 | 3.56% | 2 |
| 2026-09-01 12:18:00 | $7.31 | BUY | 6800 | $49,708.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,768.00 | 3.56% | 2 |
| 2026-09-01 12:17:00 | $7.31 | BUY | 6800 | $49,708.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,768.00 | 3.56% | 2 |
| 2026-09-01 12:16:00 | $7.32 | BUY | 6800 | $49,742.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,734.00 | 3.49% | 2 |
| 2026-09-01 12:15:00 | $7.32 | BUY | 6800 | $49,742.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,734.00 | 3.49% | 2 |
| 2026-09-01 12:14:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:13:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:12:00 | $7.32 | BUY | 6800 | $49,776.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-09-01 12:11:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:10:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:09:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:08:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:07:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:06:00 | $7.32 | BUY | 6800 | $49,776.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-09-01 12:05:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 12:04:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:03:00 | $7.32 | BUY | 6800 | $49,776.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-09-01 12:02:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:01:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:00:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:59:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:58:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:57:00 | $7.33 | BUY | 6800 | $49,835.80 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,640.16 | 3.29% | 2 |
| 2026-09-01 11:56:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:55:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:54:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:53:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:52:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:51:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:50:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:49:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:48:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:47:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:46:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:45:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:44:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:43:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:42:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:41:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:40:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:39:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:38:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:37:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:36:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:35:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:34:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:33:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:32:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:31:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:30:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:29:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:28:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:27:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:26:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:25:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:24:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:23:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:22:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:21:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:20:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:19:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:18:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:17:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:16:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:15:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:14:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:12:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:11:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:10:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:09:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:08:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:07:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:02:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-08-28 12:09:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $7.57 | SELL | 6750 | $51,097.50 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $7.59 | SELL | 6750 | $51,232.50 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $7.57 | SELL | 6750 | $51,097.50 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $7.57 | SELL | 6750 | $51,097.50 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $7.56 | SELL | 6750 | $51,030.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $7.57 | SELL | 6750 | $51,097.50 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $7.55 | SELL | 6750 | $50,962.50 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $7.55 | SELL | 6750 | $50,962.50 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $7.54 | SELL | 6750 | $50,895.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $7.50 | SELL | 6750 | $50,625.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $7.49 | SELL | 6750 | $50,557.50 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $7.47 | SELL | 6750 | $50,422.50 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $7.48 | SELL | 6750 | $50,490.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $7.47 | SELL | 6750 | $50,422.50 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $7.47 | SELL | 6750 | $50,422.50 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $7.47 | SELL | 6750 | $50,422.50 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-18 12:04:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-18 12:02:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-18 11:41:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-18 11:34:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-18 11:33:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-17 15:59:00 | $7.19 | BUY | 6740 | $48,460.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,887.20 | 3.89% | 10 |
| 2026-08-17 15:58:00 | $7.21 | BUY | 6740 | $48,561.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,786.10 | 3.68% | 10 |
| 2026-08-17 15:57:00 | $7.23 | BUY | 6740 | $48,696.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,651.30 | 3.39% | 10 |
| 2026-08-17 15:56:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:55:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:54:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:53:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 15:52:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 15:51:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 15:50:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 15:49:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 15:48:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 15:47:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 15:46:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:45:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:44:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:43:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 15:42:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:41:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:40:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:39:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:38:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:37:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:36:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:35:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:34:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:33:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:32:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:31:00 | $7.24 | BUY | 6740 | $48,776.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,571.77 | 3.22% | 10 |
| 2026-08-17 15:30:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:29:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:28:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:27:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:26:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:25:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:24:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:23:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:22:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:21:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:20:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:19:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:18:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:17:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 15:16:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:15:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:14:00 | $7.25 | BUY | 6740 | $48,838.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,509.76 | 3.09% | 10 |
| 2026-08-17 15:13:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:12:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:11:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:10:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:09:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:08:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 15:07:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:06:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:05:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:04:00 | $7.23 | BUY | 6740 | $48,732.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,614.90 | 3.31% | 10 |
| 2026-08-17 15:03:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:02:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:01:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:00:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:59:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:58:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:57:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:56:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:55:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:54:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:53:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:52:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:51:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:50:00 | $7.25 | BUY | 6740 | $48,872.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,475.39 | 3.02% | 10 |
| 2026-08-17 14:49:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:48:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 14:47:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:46:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:45:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:44:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:43:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 14:42:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:41:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:40:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:39:00 | $7.25 | BUY | 6740 | $48,857.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,490.21 | 3.05% | 10 |
| 2026-08-17 14:38:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 14:37:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:36:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:35:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:34:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 14:33:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:32:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:31:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:30:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:29:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:28:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:27:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:26:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:25:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:24:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:23:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:22:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:21:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:20:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:19:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:18:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:17:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:16:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:15:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:14:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:13:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:12:00 | $7.25 | BUY | 6740 | $48,875.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,472.69 | 3.01% | 10 |
| 2026-08-17 14:11:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:10:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:09:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:08:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:07:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:06:00 | $7.26 | BUY | 6740 | $48,933.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,414.73 | 2.89% | 10 |
| 2026-08-17 14:05:00 | $7.26 | BUY | 6740 | $48,925.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,422.14 | 2.91% | 10 |
| 2026-08-17 14:04:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:03:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:02:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:01:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 14:00:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:59:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:58:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:57:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:56:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:55:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:54:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:53:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:52:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:51:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:50:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:49:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:48:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:47:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:46:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 13:45:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:44:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:43:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:42:00 | $7.24 | BUY | 6740 | $48,807.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,540.09 | 3.16% | 10 |
| 2026-08-17 13:41:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:40:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:39:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:38:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:37:00 | $7.25 | BUY | 6740 | $48,865.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.13 | 3.03% | 10 |
| 2026-08-17 13:36:00 | $7.26 | BUY | 6740 | $48,916.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,430.90 | 2.93% | 10 |
| 2026-08-17 13:35:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:34:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:33:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:32:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:31:00 | $7.26 | BUY | 6740 | $48,916.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,430.90 | 2.93% | 10 |
| 2026-08-17 13:30:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:29:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:28:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:27:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:26:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:25:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:24:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 13:23:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:22:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:21:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:20:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:19:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:18:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:17:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:16:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:15:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:14:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:13:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:12:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:11:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:10:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:09:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:08:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:07:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:06:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:05:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 13:04:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 13:03:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 13:02:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 13:01:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 13:00:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:59:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:58:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:57:00 | $7.27 | BUY | 6740 | $48,999.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.67 | 2.75% | 10 |
| 2026-08-17 12:56:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:55:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:54:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 12:53:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:52:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:51:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:50:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:49:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:48:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:47:00 | $7.27 | BUY | 6740 | $48,984.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,363.50 | 2.78% | 10 |
| 2026-08-17 12:46:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:45:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:44:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:43:00 | $7.27 | BUY | 6740 | $48,972.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,374.96 | 2.81% | 10 |
| 2026-08-17 12:42:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:41:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 12:40:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:39:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:38:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:37:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:36:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:35:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:34:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:33:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:32:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:31:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:30:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:29:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:28:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:27:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 12:26:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:25:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:24:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:23:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:22:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 12:21:00 | $7.27 | BUY | 6740 | $49,013.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,334.52 | 2.72% | 10 |
| 2026-08-17 12:20:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:19:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:18:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:17:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:16:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:15:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:14:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 12:13:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:12:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:11:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 12:10:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:09:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:08:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 12:07:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:06:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:05:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:04:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:03:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:02:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:01:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 12:00:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 11:59:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 11:58:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 11:57:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 10 |
| 2026-08-17 11:56:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 10 |
| 2026-08-17 11:55:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 10 |
| 2026-08-17 11:54:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 10 |
| 2026-08-13 12:51:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 12:48:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:47:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:46:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:45:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:44:00 | $7.31 | BUY | 6780 | $49,554.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,092.26 | 2.2% | 14 |
| 2026-08-13 12:43:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:42:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 12:41:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:40:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:39:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:38:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:37:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:36:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:35:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:34:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:33:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:32:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:31:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:30:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:29:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:28:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:27:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:26:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:25:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:24:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:23:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:22:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:21:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:20:00 | $7.30 | BUY | 6780 | $49,493.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,153.28 | 2.33% | 14 |
| 2026-08-13 12:19:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:18:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:17:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:16:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:15:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:14:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:13:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:12:00 | $7.29 | BUY | 6780 | $49,392.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,254.30 | 2.54% | 14 |
| 2026-08-13 12:11:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:10:00 | $7.29 | BUY | 6780 | $49,392.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,254.30 | 2.54% | 14 |
| 2026-08-13 12:09:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:08:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 12:07:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:06:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:05:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 12:04:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:03:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:02:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:01:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 12:00:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:59:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:58:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:57:00 | $7.26 | BUY | 6780 | $49,222.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,423.80 | 2.89% | 14 |
| 2026-08-13 11:56:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:55:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:54:00 | $7.26 | BUY | 6780 | $49,222.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,423.80 | 2.89% | 14 |
| 2026-08-13 11:53:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:52:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:51:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:50:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:49:00 | $7.27 | BUY | 6780 | $49,256.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,389.90 | 2.82% | 14 |
| 2026-08-13 11:48:00 | $7.26 | BUY | 6780 | $49,222.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,423.80 | 2.89% | 14 |
| 2026-08-13 11:47:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:46:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:45:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:44:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:43:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:42:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:41:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:40:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:39:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:38:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:37:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:36:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:35:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:34:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:33:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:32:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:31:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:30:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:29:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:28:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:27:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:26:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:25:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:24:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:23:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:22:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:21:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:20:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:19:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:18:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:17:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:16:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 11:15:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:14:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:13:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:12:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:11:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:10:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:09:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:08:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:07:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:06:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:05:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:04:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:03:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:02:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:01:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:00:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:59:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:58:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 10:57:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:56:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:55:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:54:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:50:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:49:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:44:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:43:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:41:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 09:47:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 09:46:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 09:42:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 09:37:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 09:36:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-12 15:59:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 15:58:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 15:57:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 15:56:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 15:55:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:54:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:53:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:52:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:51:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:50:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:49:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:48:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:47:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:46:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 15:45:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:44:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:43:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 15:42:00 | $7.33 | BUY | 6740 | $49,411.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $936.19 | 1.89% | 15 |
| 2026-08-12 15:41:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:40:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:39:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:38:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:37:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:36:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:35:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:34:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:33:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:32:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:31:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:30:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:29:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:20:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:19:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:18:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:17:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:16:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:15:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:14:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:13:00 | $7.34 | BUY | 6740 | $49,440.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $907.20 | 1.83% | 15 |
| 2026-08-12 15:12:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:11:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:10:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:09:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:08:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:07:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:06:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:05:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 15:04:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 15:03:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:02:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:01:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 15:00:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:59:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:58:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 14:57:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:56:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 14:55:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:54:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:53:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:52:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:51:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:50:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:49:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 14:48:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 14:47:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 14:46:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 14:45:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 14:44:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:43:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:42:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 14:41:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:40:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:39:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:38:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:37:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:36:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:35:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:31:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 14:30:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:29:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:28:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:27:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:26:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:25:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:22:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 14:15:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 13:55:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:54:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:53:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:52:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 13:51:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:50:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:49:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:48:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:47:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:46:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:45:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:44:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:43:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:42:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:41:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:40:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:39:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:38:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:37:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:36:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:35:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:34:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:33:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:32:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:31:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:30:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:29:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:28:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:27:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:26:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:25:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:24:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:23:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:22:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:21:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 13:20:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:19:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:18:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:17:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:16:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:15:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:14:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:13:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:12:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:11:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:10:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:09:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:08:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:07:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:06:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:05:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 13:04:00 | $7.31 | BUY | 6740 | $49,270.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,077.73 | 2.19% | 15 |
| 2026-08-12 13:03:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 13:02:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 13:01:00 | $7.31 | BUY | 6740 | $49,284.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,062.90 | 2.16% | 15 |
| 2026-08-12 13:00:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:59:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:58:00 | $7.31 | BUY | 6740 | $49,281.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,066.27 | 2.16% | 15 |
| 2026-08-12 12:57:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:56:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:55:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:54:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:53:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:52:00 | $7.31 | BUY | 6740 | $49,286.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,061.55 | 2.15% | 15 |
| 2026-08-12 12:51:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:50:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:49:00 | $7.32 | BUY | 6740 | $49,330.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.74 | 2.06% | 15 |
| 2026-08-12 12:48:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 12:47:00 | $7.31 | BUY | 6740 | $49,253.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,093.90 | 2.22% | 15 |
| 2026-08-12 12:46:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:45:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:44:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:43:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:42:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:41:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:40:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:39:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:38:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:37:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:36:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:35:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:34:00 | $7.31 | BUY | 6740 | $49,263.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.47 | 2.2% | 15 |
| 2026-08-12 12:33:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:32:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:31:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:30:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:29:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:28:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:27:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:26:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:25:00 | $7.31 | BUY | 6740 | $49,245.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,102.66 | 2.24% | 15 |
| 2026-08-12 12:24:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:23:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:22:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:21:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:20:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:19:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:18:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:17:00 | $7.32 | BUY | 6740 | $49,336.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.67 | 2.05% | 15 |
| 2026-08-12 12:16:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:15:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 12:14:00 | $7.31 | BUY | 6740 | $49,276.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,070.99 | 2.17% | 15 |
| 2026-08-12 12:13:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:12:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:11:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:10:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:09:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:08:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:07:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:06:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:05:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:04:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 12:03:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:02:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:01:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:00:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 11:59:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 11:58:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 11:57:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 11:56:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 11:55:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 11:54:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:53:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:52:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:51:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 11:50:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 11:49:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 11:48:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:47:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:46:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:45:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:44:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:43:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 11:42:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:41:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:40:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:39:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:38:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:37:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:36:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:35:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:34:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:33:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 11:32:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:31:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:30:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 11:29:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:28:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 11:27:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:26:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:25:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:24:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:23:00 | $7.35 | BUY | 6740 | $49,505.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $842.50 | 1.7% | 15 |
| 2026-08-12 11:22:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:21:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:20:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 11:19:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:18:00 | $7.35 | BUY | 6740 | $49,505.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $842.50 | 1.7% | 15 |
| 2026-08-12 11:17:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:16:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:15:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:14:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:13:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:12:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:11:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:10:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:09:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:08:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:07:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:06:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:05:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:04:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:03:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:02:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:01:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:00:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 10:59:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:58:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:57:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:56:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:55:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 10:54:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:53:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:52:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:51:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:50:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:49:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:48:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:47:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:46:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:45:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:44:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:43:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:42:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:41:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:40:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:39:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:38:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 10:37:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:36:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 10:35:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:34:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:33:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:32:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:31:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $606.60 | 1.22% | 15 |
| 2026-08-12 10:30:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $606.60 | 1.22% | 15 |
| 2026-08-12 10:29:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:28:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:27:00 | $7.37 | BUY | 6740 | $49,673.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $674.00 | 1.36% | 15 |
| 2026-08-12 10:26:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $606.60 | 1.22% | 15 |
| 2026-08-12 10:20:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $606.60 | 1.22% | 15 |
| 2026-08-12 10:19:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 10:18:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:17:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:16:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 10:15:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:14:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:13:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:12:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:11:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:10:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:09:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:08:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:07:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:06:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:05:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:04:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:03:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:02:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:01:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:00:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:59:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:58:00 | $7.40 | BUY | 6740 | $49,876.00 | 2026-08-27 10:11:00 | $7.48 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:57:00 | $7.40 | BUY | 6740 | $49,876.00 | 2026-08-27 10:11:00 | $7.48 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:56:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:55:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:54:00 | $7.41 | BUY | 6740 | $49,943.40 | 2026-08-27 10:13:00 | $7.49 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:53:00 | $7.41 | BUY | 6740 | $49,943.40 | 2026-08-27 10:13:00 | $7.49 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:52:00 | $7.40 | BUY | 6740 | $49,876.00 | 2026-08-27 10:11:00 | $7.48 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:51:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:50:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $606.60 | 1.22% | 15 |
| 2026-08-12 09:49:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:48:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:47:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:46:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:45:00 | $7.41 | BUY | 6740 | $49,943.40 | 2026-08-27 10:13:00 | $7.49 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:44:00 | $7.41 | BUY | 6740 | $49,943.40 | 2026-08-27 10:13:00 | $7.49 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:43:00 | $7.42 | BUY | 6740 | $50,010.80 | 2026-08-27 10:14:00 | $7.50 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:42:00 | $7.43 | BUY | 6740 | $50,078.20 | 2026-08-27 10:15:00 | $7.54 | Sold | $741.40 | 1.48% | 15 |
| 2026-08-12 09:41:00 | $7.45 | BUY | 6740 | $50,213.00 | 2026-08-27 10:15:00 | $7.54 | Sold | $606.60 | 1.21% | 15 |
| 2026-08-12 09:33:00 | $7.45 | BUY | 6740 | $50,213.00 | 2026-08-27 10:15:00 | $7.54 | Sold | $606.60 | 1.21% | 15 |
| 2026-08-12 09:32:00 | $7.45 | BUY | 6740 | $50,213.00 | 2026-08-27 10:15:00 | $7.54 | Sold | $606.60 | 1.21% | 15 |
| 2026-08-12 09:31:00 | $7.44 | BUY | 6740 | $50,145.60 | 2026-08-27 10:15:00 | $7.54 | Sold | $674.00 | 1.34% | 15 |
| 2026-08-12 09:30:00 | $7.42 | BUY | 6740 | $50,010.80 | 2026-08-27 10:14:00 | $7.50 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-11 15:59:00 | $7.45 | BUY | 6680 | $49,766.00 | 2026-08-27 10:15:00 | $7.54 | Sold | $601.20 | 1.21% | 16 |
| 2026-08-11 15:58:00 | $7.46 | BUY | 6680 | $49,852.80 | 2026-08-27 10:15:00 | $7.54 | Sold | $514.36 | 1.03% | 16 |
| 2026-08-11 15:57:00 | $7.47 | BUY | 6680 | $49,866.20 | 2026-08-27 10:15:00 | $7.54 | Sold | $501.00 | 1% | 16 |
| 2026-08-11 15:56:00 | $7.47 | BUY | 6680 | $49,899.60 | 2026-08-27 10:16:00 | $7.55 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 15:55:00 | $7.48 | BUY | 6680 | $49,933.00 | 2026-08-27 10:16:00 | $7.55 | Sold | $501.00 | 1% | 16 |
| 2026-08-11 15:54:00 | $7.50 | BUY | 6680 | $50,066.60 | 2026-08-27 10:18:00 | $7.58 | Sold | $567.80 | 1.13% | 16 |
| 2026-08-11 15:53:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 15:51:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 15:49:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:52:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:51:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:50:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:49:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:48:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:47:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:46:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:45:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:37:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:35:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:34:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:33:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:32:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:31:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:30:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-10 15:59:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:48:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:43:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:42:00 | $7.51 | BUY | 6610 | $49,608.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $561.85 | 1.13% | 17 |
| 2026-08-10 10:40:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:38:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:37:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:36:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:35:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:34:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:17:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:16:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:15:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:14:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-08-27 10:18:00 | $7.58 | Sold | $594.90 | 1.2% | 17 |
| 2026-08-10 10:13:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-08-27 10:18:00 | $7.58 | Sold | $594.90 | 1.2% | 17 |
| 2026-08-10 10:12:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-08-27 10:18:00 | $7.58 | Sold | $594.90 | 1.2% | 17 |
| 2026-08-10 10:11:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-08-27 10:18:00 | $7.58 | Sold | $594.90 | 1.2% | 17 |
| 2026-08-10 10:10:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:09:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-09-03 14:16:00 | $7.60 | Sold | $528.80 | 1.06% | 24 |
| 2026-08-10 10:08:00 | $7.53 | BUY | 6610 | $49,773.30 | 2026-09-03 14:41:00 | $7.62 | Sold | $561.85 | 1.13% | 24 |
| 2026-08-10 10:07:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,533.50 | 31.13% | 80 |
| 2026-08-10 10:06:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,533.50 | 31.13% | 80 |
| 2026-08-10 10:05:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,467.40 | 30.95% | 80 |
| 2026-08-10 10:04:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,401.30 | 30.78% | 80 |
| 2026-08-10 10:03:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,335.20 | 30.61% | 80 |
| 2026-08-10 10:02:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,401.30 | 30.78% | 80 |
| 2026-08-10 10:01:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,401.30 | 30.78% | 80 |
| 2026-08-10 10:00:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,401.30 | 30.78% | 80 |
| 2026-08-10 09:59:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,401.30 | 30.78% | 80 |
| 2026-08-10 09:58:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,335.20 | 30.61% | 80 |
| 2026-08-10 09:57:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,467.40 | 30.95% | 80 |
| 2026-08-10 09:56:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,401.30 | 30.78% | 80 |
| 2026-08-10 09:55:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,335.20 | 30.61% | 80 |
| 2026-08-10 09:54:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,401.30 | 30.78% | 80 |
| 2026-08-10 09:53:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,335.20 | 30.61% | 80 |
| 2026-08-10 09:52:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,401.30 | 30.78% | 80 |
| 2026-08-10 09:51:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,467.40 | 30.95% | 80 |
| 2026-08-10 09:50:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,467.40 | 30.95% | 80 |
| 2026-08-10 09:49:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,467.40 | 30.95% | 80 |
| 2026-08-10 09:48:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,401.30 | 30.78% | 80 |
| 2026-08-10 09:47:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,335.20 | 30.61% | 80 |
| 2026-08-10 09:46:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,335.20 | 30.61% | 80 |
| 2026-08-10 09:34:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,335.20 | 30.61% | 80 |
| 2026-08-10 09:33:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,401.30 | 30.78% | 80 |
| 2026-08-10 09:32:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,401.30 | 30.78% | 80 |
| 2026-08-10 09:31:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,401.30 | 30.78% | 80 |
| 2026-08-10 09:30:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,401.30 | 30.78% | 80 |
| 2026-08-07 15:57:00 | $7.61 | BUY | 6570 | $49,964.90 | 2026-10-29 09:45:00 | $9.90 | Sold | $15,078.20 | 30.18% | 83 |