Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.09 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.65 USD -0.46 (-1.21%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.75 USD +0.09 (1.43%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.69 USD +0.97 (0.18%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.54 USD +2.39 (2.15%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $355.84 USD -3.05 (-0.85%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $247.28 USD +0.24 (0.10%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.67 USD -0.39 (-2.32%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $350.74 USD +4.02 (1.16%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.52 USD +0.41 (0.52%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $314.78 USD -1.40 (-0.44%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $583.47 USD -5.19 (-0.88%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.30 USD -0.40 (-0.21%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $173.41 USD -5.08 (-2.85%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.82 CAD +1.20 (0.48%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.99 CAD -0.23 (-0.44%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.58 USD -1.40 (-1.51%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.22 USD +0.23 (0.50%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $387.93 USD +1.98 (0.51%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.60 CAD +0.20 (0.34%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.82 USD +2.72 (1.36%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.87 CAD +0.66 (2.73%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $118.29 USD -0.02 (-0.02%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.51 USD +0.95 (0.68%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.00 (0.33%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $442.62 USD -7.60 (-1.69%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $11.01 USD -0.21 (-1.83%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.19 USD -0.04 (-0.49%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.47 USD -0.09 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.79 USD +0.18 (1.29%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.29 USD -0.31 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $354.84 USD -4.20 (-1.17%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $132.88 USD -1.96 (-1.45%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.60 USD +0.13 (0.25%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.41 USD +-0.01 (-0.00%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.49 USD +0.36 (1.47%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.14 USD -0.05 (-4.20%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.47 USD -4.07 (-3.62%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.49 USD +0.38 (0.28%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $295.76 USD +0.46 (0.16%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $140.20 USD -0.33 (-0.23%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.22 USD +1.75 (0.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.95 USD +0.04 (0.51%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.40 USD -0.28 (-1.23%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.97 CAD +0.22 (0.37%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.26 USD -9.01 (-3.70%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.31 USD +0.48 (3.24%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.82 USD +0.67 (0.74%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $387.00 USD +2.64 (0.69%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.55 USD +0.30 (1.40%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $70.81 USD -5.75 (-7.51%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.20 USD +0.17 (2.12%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.57 USD -0.33 (-2.60%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $204.50 USD +1.80 (0.89%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.01 USD -0.26 (-2.53%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $108.09 CAD +1.55 (1.45%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $129.62 USD +0.58 (0.45%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.26 USD +0.01 (0.04%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $17.91 USD +0.21 (1.16%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $193.71 USD -1.49 (-0.76%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.41 CAD +0.19 (0.18%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.81 USD +1.32 (1.48%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.92 USD +0.01 (0.52%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $165.62 USD +3.12 (1.92%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.34 USD -0.56 (-1.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $159.78 USD +1.32 (0.83%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $113.46 USD +4.35 (3.99%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $181.27 CAD +6.82 (3.91%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.83 USD +0.34 (0.58%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.51 USD +0.05 (0.40%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $72.09 USD +0.52 (0.73%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $446.00 USD +2.82 (0.64%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.49 USD +1.94 (0.48%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.38 CAD +0.48 (0.39%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.51 USD -1.60 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.53 USD +0.62 (1.01%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.15 USD -1.90 (-1.47%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $99.61 USD +0.13 (0.13%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.55 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.75 USD +0.03 (0.39%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.46 USD +0.55 (0.63%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.21 USD +0.23 (1.77%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.98 USD +1.10 (1.22%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
ADT Inc.
Mkt Cap
4.89B
P/E
7.23
Price
$6.75USD +0.09 (1.43%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
599 -> 0.17% -> 1
Average Cost
$48,055.60
Min: $48,055.60 - Max: $48,055.60
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$2,368.40
Min: $2,368.40 - Max: $2,368.40
Average Gain (%)
4.93%
Min: 4.93% - Max: 4.93%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 15:59:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - | ||
| 2026-07-07 15:58:00 | $6.93 | SELL | 7390 | $51,212.70 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $6.93 | SELL | 7390 | $51,212.70 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $6.94 | SELL | 7390 | $51,286.60 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:32:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:20:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 15:19:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:18:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:17:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:16:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:15:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:14:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:13:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:12:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:08:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $6.91 | SELL | 7390 | $51,061.90 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $6.90 | SELL | 7390 | $51,005.80 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $6.85 | SELL | 7340 | $50,242.30 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $6.85 | SELL | 7340 | $50,242.30 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $6.83 | SELL | 7340 | $50,146.10 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $6.84 | SELL | 7390 | $50,510.60 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $6.82 | SELL | 7580 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $6.82 | SELL | 7580 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $6.82 | SELL | 7580 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $6.82 | SELL | 7580 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $6.79 | SELL | 7580 | $51,468.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $6.78 | SELL | 7580 | $51,392.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $6.78 | SELL | 7580 | $51,392.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $6.72 | SELL | 7580 | $50,937.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $6.71 | SELL | 7580 | $50,861.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $6.71 | SELL | 7580 | $50,861.80 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $6.72 | SELL | 7580 | $50,937.60 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $6.65 | SELL | 7580 | $50,407.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $6.65 | SELL | 7580 | $50,407.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $6.60 | SELL | 7580 | $50,028.00 | - | - | - | - | ||
| 2026-06-25 15:57:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
Buy Times -> Sold
464 -> 100% -> 464
Sell Times -> Sold
612 -> 75.82% -> 464
Average Cost
$48,814.85
Min: $47,673.60 - Max: $50,013.10
Average Hold Days
8.9 days
Min: 6 - Max: 14
Average Gain
$1,377.89
Min: $523.60 - Max: $2,750.40
Average Gain (%)
2.83%
Min: 1.07% - Max: 5.77%
Buy Times -> Still Hold
464 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 15:59:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - | ||
| 2026-07-07 15:58:00 | $6.93 | SELL | 7390 | $51,212.70 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $6.93 | SELL | 7390 | $51,212.70 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $6.94 | SELL | 7390 | $51,286.60 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:32:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:20:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 15:19:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:18:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:17:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:16:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:15:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:14:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:13:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:12:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:08:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $6.91 | SELL | 7390 | $51,061.90 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $6.90 | SELL | 7390 | $51,005.80 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $6.85 | SELL | 7340 | $50,242.30 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $6.85 | SELL | 7340 | $50,242.30 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $6.83 | SELL | 7340 | $50,146.10 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $6.84 | SELL | 7390 | $50,510.60 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $6.82 | SELL | 7580 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $6.82 | SELL | 7580 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $6.82 | SELL | 7580 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $6.82 | SELL | 7580 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $6.79 | SELL | 7580 | $51,468.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $6.78 | SELL | 7580 | $51,392.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $6.78 | SELL | 7580 | $51,392.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $6.72 | SELL | 7580 | $50,937.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $6.71 | SELL | 7580 | $50,861.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $6.71 | SELL | 7580 | $50,861.80 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $6.72 | SELL | 7580 | $50,937.60 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $6.65 | SELL | 7580 | $50,407.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $6.65 | SELL | 7580 | $50,407.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $6.60 | SELL | 7580 | $50,028.00 | - | - | - | - | ||
| 2026-06-25 15:57:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:56:00 | $6.28 | BUY | 7640 | $47,941.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,483.00 | 5.18% | 6 |
| 2026-06-25 15:55:00 | $6.28 | BUY | 7640 | $47,941.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,483.00 | 5.18% | 6 |
| 2026-06-25 15:54:00 | $6.27 | BUY | 7640 | $47,864.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,559.40 | 5.35% | 6 |
| 2026-06-25 15:53:00 | $6.27 | BUY | 7640 | $47,864.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,559.40 | 5.35% | 6 |
| 2026-06-25 15:52:00 | $6.25 | BUY | 7640 | $47,711.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,712.20 | 5.68% | 6 |
| 2026-06-25 15:51:00 | $6.24 | BUY | 7640 | $47,673.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,750.40 | 5.77% | 6 |
| 2026-06-25 15:50:00 | $6.24 | BUY | 7640 | $47,673.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,750.40 | 5.77% | 6 |
| 2026-06-25 15:49:00 | $6.24 | BUY | 7640 | $47,673.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,750.40 | 5.77% | 6 |
| 2026-06-25 15:48:00 | $6.25 | BUY | 7640 | $47,711.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,712.20 | 5.68% | 6 |
| 2026-06-25 15:47:00 | $6.25 | BUY | 7640 | $47,711.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,712.20 | 5.68% | 6 |
| 2026-06-25 15:46:00 | $6.25 | BUY | 7640 | $47,711.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,712.20 | 5.68% | 6 |
| 2026-06-25 15:45:00 | $6.24 | BUY | 7640 | $47,673.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,750.40 | 5.77% | 6 |
| 2026-06-25 15:44:00 | $6.25 | BUY | 7640 | $47,750.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,674.00 | 5.6% | 6 |
| 2026-06-25 15:43:00 | $6.25 | BUY | 7640 | $47,750.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,674.00 | 5.6% | 6 |
| 2026-06-25 15:42:00 | $6.26 | BUY | 7640 | $47,826.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,597.60 | 5.43% | 6 |
| 2026-06-25 15:41:00 | $6.26 | BUY | 7640 | $47,788.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,635.80 | 5.52% | 6 |
| 2026-06-25 15:40:00 | $6.27 | BUY | 7640 | $47,864.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,559.40 | 5.35% | 6 |
| 2026-06-25 15:39:00 | $6.27 | BUY | 7640 | $47,864.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,559.40 | 5.35% | 6 |
| 2026-06-25 15:38:00 | $6.27 | BUY | 7640 | $47,864.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,559.40 | 5.35% | 6 |
| 2026-06-25 15:37:00 | $6.27 | BUY | 7640 | $47,902.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,521.20 | 5.26% | 6 |
| 2026-06-25 15:36:00 | $6.28 | BUY | 7640 | $47,941.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,483.00 | 5.18% | 6 |
| 2026-06-25 15:35:00 | $6.27 | BUY | 7640 | $47,902.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,521.20 | 5.26% | 6 |
| 2026-06-25 15:34:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:33:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:32:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:31:00 | $6.30 | BUY | 7640 | $48,132.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,292.00 | 4.76% | 6 |
| 2026-06-25 15:30:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:29:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:28:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:27:00 | $6.29 | BUY | 7640 | $48,017.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,406.60 | 5.01% | 6 |
| 2026-06-25 15:26:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:25:00 | $6.29 | BUY | 7640 | $48,017.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,406.60 | 5.01% | 6 |
| 2026-06-25 15:24:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:23:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:22:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:21:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:20:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:19:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:18:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:17:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:16:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:15:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:14:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:13:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:12:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:11:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:10:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:09:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:08:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:07:00 | $6.30 | BUY | 7640 | $48,132.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,292.00 | 4.76% | 6 |
| 2026-06-25 15:06:00 | $6.31 | BUY | 7640 | $48,170.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,253.80 | 4.68% | 6 |
| 2026-06-25 15:05:00 | $6.30 | BUY | 7640 | $48,132.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,292.00 | 4.76% | 6 |
| 2026-06-25 15:04:00 | $6.30 | BUY | 7640 | $48,132.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,292.00 | 4.76% | 6 |
| 2026-06-25 15:03:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 15:02:00 | $6.31 | BUY | 7640 | $48,170.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,253.80 | 4.68% | 6 |
| 2026-06-25 15:01:00 | $6.30 | BUY | 7640 | $48,132.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,291.24 | 4.76% | 6 |
| 2026-06-25 15:00:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:59:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:58:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:57:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:56:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:55:00 | $6.32 | BUY | 7640 | $48,246.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,177.40 | 4.51% | 6 |
| 2026-06-25 14:54:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:53:00 | $6.32 | BUY | 7640 | $48,246.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,177.40 | 4.51% | 6 |
| 2026-06-25 14:52:00 | $6.32 | BUY | 7640 | $48,246.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,177.40 | 4.51% | 6 |
| 2026-06-25 14:51:00 | $6.32 | BUY | 7640 | $48,284.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.96 | 4.43% | 6 |
| 2026-06-25 14:50:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:49:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:48:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:47:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:46:00 | $6.32 | BUY | 7640 | $48,246.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,177.40 | 4.51% | 6 |
| 2026-06-25 14:45:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:44:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:43:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:42:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:41:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:40:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:39:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:38:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:37:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:36:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:35:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:34:00 | $6.33 | BUY | 7640 | $48,369.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,054.40 | 4.25% | 6 |
| 2026-06-25 14:33:00 | $6.34 | BUY | 7640 | $48,399.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,024.60 | 4.18% | 6 |
| 2026-06-25 14:32:00 | $6.34 | BUY | 7640 | $48,399.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,024.60 | 4.18% | 6 |
| 2026-06-25 14:31:00 | $6.34 | BUY | 7640 | $48,399.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,024.60 | 4.18% | 6 |
| 2026-06-25 14:30:00 | $6.34 | BUY | 7640 | $48,399.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,024.60 | 4.18% | 6 |
| 2026-06-25 14:29:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:28:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:27:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:26:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:25:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:24:00 | $6.34 | BUY | 7640 | $48,399.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,024.60 | 4.18% | 6 |
| 2026-06-25 14:23:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:22:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:21:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:20:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:19:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:18:00 | $6.34 | BUY | 7640 | $48,430.70 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,993.28 | 4.12% | 6 |
| 2026-06-25 14:17:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:16:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:15:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:14:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:13:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:12:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:11:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:10:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:09:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:08:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:07:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:06:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:05:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:04:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:03:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:02:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:01:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:00:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,948.20 | 4.02% | 6 |
| 2026-06-25 13:59:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,948.20 | 4.02% | 6 |
| 2026-06-25 13:58:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 13:57:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 13:56:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,948.20 | 4.02% | 6 |
| 2026-06-25 13:55:00 | $6.35 | BUY | 7640 | $48,514.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,910.00 | 3.94% | 6 |
| 2026-06-25 13:54:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,948.20 | 4.02% | 6 |
| 2026-06-25 13:53:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 13:52:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 13:51:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:50:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:49:00 | $6.35 | BUY | 7640 | $48,514.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,910.00 | 3.94% | 6 |
| 2026-06-25 13:48:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:47:00 | $6.35 | BUY | 7640 | $48,514.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,910.00 | 3.94% | 6 |
| 2026-06-25 13:46:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:45:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:44:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:43:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:42:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:41:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:40:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:39:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:38:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:37:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:36:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:35:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:34:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:33:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:32:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:31:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:30:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:29:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:28:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:27:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:26:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,719.00 | 3.53% | 6 |
| 2026-06-25 13:25:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:24:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:23:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,719.00 | 3.53% | 6 |
| 2026-06-25 13:22:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:21:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,719.00 | 3.53% | 6 |
| 2026-06-25 13:20:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,719.00 | 3.53% | 6 |
| 2026-06-25 13:19:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:18:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,680.80 | 3.45% | 6 |
| 2026-06-25 13:17:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:16:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:15:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:14:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:13:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:12:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,680.80 | 3.45% | 6 |
| 2026-06-25 13:11:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:10:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:09:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:08:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:07:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:06:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:05:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,680.80 | 3.45% | 6 |
| 2026-06-25 13:04:00 | $6.39 | BUY | 7640 | $48,839.50 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,584.54 | 3.24% | 6 |
| 2026-06-25 13:03:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,604.40 | 3.29% | 6 |
| 2026-06-25 13:02:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,604.40 | 3.29% | 6 |
| 2026-06-25 13:01:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,604.40 | 3.29% | 6 |
| 2026-06-25 13:00:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,566.20 | 3.21% | 6 |
| 2026-06-25 12:59:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,566.20 | 3.21% | 6 |
| 2026-06-25 12:58:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,566.20 | 3.21% | 6 |
| 2026-06-25 12:57:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,566.20 | 3.21% | 6 |
| 2026-06-25 12:56:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:55:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,489.80 | 3.04% | 6 |
| 2026-06-25 12:54:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:53:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:52:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:51:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:50:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:49:00 | $6.42 | BUY | 7640 | $49,048.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.96 | 2.81% | 6 |
| 2026-06-25 12:48:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:47:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:46:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:45:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:44:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:43:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:42:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:41:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:40:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:39:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:38:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:37:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:36:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:35:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:34:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,337.00 | 2.72% | 6 |
| 2026-06-25 12:33:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:32:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,337.00 | 2.72% | 6 |
| 2026-06-25 12:31:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:30:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:29:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:28:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:27:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:26:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:25:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:24:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:23:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:22:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:21:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:20:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:19:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:18:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:17:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:16:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:15:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:14:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:13:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 12:12:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:11:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:10:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 12:09:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 12:08:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:07:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:06:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:05:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:04:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:03:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 12:02:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 12:01:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 12:00:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:59:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 11:58:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 11:57:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:56:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:55:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:54:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:53:00 | $6.45 | BUY | 7640 | $49,239.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,184.20 | 2.4% | 6 |
| 2026-06-25 11:52:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:51:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:50:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:49:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:48:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:47:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:46:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:45:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:44:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:43:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:42:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 11:41:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:40:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:39:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:38:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:37:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:36:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:35:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:34:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:33:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:32:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:31:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:30:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:29:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:28:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:27:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:26:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:25:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:24:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:23:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:22:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:21:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:20:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 11:19:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:18:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:17:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:16:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:15:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:14:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:13:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:12:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:11:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:10:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:09:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:08:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:07:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:06:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:05:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:04:00 | $6.48 | BUY | 7640 | $49,507.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $916.80 | 1.85% | 6 |
| 2026-06-25 11:03:00 | $6.48 | BUY | 7640 | $49,507.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $916.80 | 1.85% | 6 |
| 2026-06-25 11:01:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 10:59:00 | $6.48 | BUY | 7640 | $49,507.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $916.80 | 1.85% | 6 |
| 2026-06-18 09:30:00 | $6.47 | BUY | 7730 | $50,013.10 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,004.90 | 2.01% | 13 |
| 2026-06-17 15:59:00 | $6.47 | BUY | 7480 | $48,395.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $972.40 | 2.01% | 14 |
| 2026-06-17 15:58:00 | $6.48 | BUY | 7480 | $48,433.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $935.00 | 1.93% | 14 |
| 2026-06-17 15:57:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:56:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:55:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:54:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:53:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:52:00 | $6.46 | BUY | 7480 | $48,320.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,047.20 | 2.17% | 14 |
| 2026-06-17 15:51:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:50:00 | $6.46 | BUY | 7480 | $48,320.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,047.20 | 2.17% | 14 |
| 2026-06-17 15:49:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:48:00 | $6.48 | BUY | 7480 | $48,433.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $935.00 | 1.93% | 14 |
| 2026-06-17 15:47:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:46:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:45:00 | $6.46 | BUY | 7480 | $48,283.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,084.60 | 2.25% | 14 |
| 2026-06-17 15:44:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:43:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:42:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:41:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:40:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:39:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:38:00 | $6.46 | BUY | 7480 | $48,338.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,029.25 | 2.13% | 14 |
| 2026-06-17 15:37:00 | $6.48 | BUY | 7480 | $48,433.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $935.00 | 1.93% | 14 |
| 2026-06-17 15:36:00 | $6.47 | BUY | 7480 | $48,395.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $972.40 | 2.01% | 14 |
| 2026-06-17 15:35:00 | $6.47 | BUY | 7480 | $48,395.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $972.40 | 2.01% | 14 |
| 2026-06-17 15:34:00 | $6.48 | BUY | 7480 | $48,433.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $935.00 | 1.93% | 14 |
| 2026-06-17 15:33:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:32:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:31:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:30:00 | $6.48 | BUY | 7480 | $48,470.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $897.60 | 1.85% | 14 |
| 2026-06-17 15:29:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:28:00 | $6.49 | BUY | 7480 | $48,545.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $822.80 | 1.69% | 14 |
| 2026-06-17 15:27:00 | $6.50 | BUY | 7480 | $48,582.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $785.40 | 1.62% | 14 |
| 2026-06-17 15:26:00 | $6.50 | BUY | 7480 | $48,582.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $785.40 | 1.62% | 14 |
| 2026-06-17 15:25:00 | $6.49 | BUY | 7480 | $48,545.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $822.80 | 1.69% | 14 |
| 2026-06-17 15:24:00 | $6.49 | BUY | 7480 | $48,545.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $822.80 | 1.69% | 14 |
| 2026-06-17 15:23:00 | $6.50 | BUY | 7480 | $48,582.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $785.40 | 1.62% | 14 |
| 2026-06-17 15:22:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:21:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:20:00 | $6.50 | BUY | 7480 | $48,582.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $785.40 | 1.62% | 14 |
| 2026-06-17 15:19:00 | $6.51 | BUY | 7480 | $48,657.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $710.60 | 1.46% | 14 |
| 2026-06-17 15:18:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:17:00 | $6.51 | BUY | 7480 | $48,694.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $673.20 | 1.38% | 14 |
| 2026-06-17 15:16:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:15:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:14:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:13:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:12:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:11:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:10:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:09:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:08:00 | $6.51 | BUY | 7480 | $48,694.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $673.20 | 1.38% | 14 |
| 2026-06-17 15:07:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $598.40 | 1.23% | 14 |
| 2026-06-17 15:06:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:05:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:04:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:03:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $598.40 | 1.23% | 14 |
| 2026-06-17 15:02:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $598.40 | 1.23% | 14 |
| 2026-06-17 15:01:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:00:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-07-01 09:31:00 | $6.62 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 14:59:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-07-01 09:31:00 | $6.62 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 14:58:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 14:57:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-07-01 09:31:00 | $6.62 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 14:56:00 | $6.55 | BUY | 7480 | $48,956.60 | 2026-07-01 09:31:00 | $6.62 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 14:55:00 | $6.55 | BUY | 7480 | $48,956.60 | 2026-07-01 09:31:00 | $6.62 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 14:54:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:53:00 | $6.55 | BUY | 7480 | $48,994.00 | 2026-07-01 09:31:00 | $6.62 | Sold | $523.60 | 1.07% | 14 |
| 2026-06-17 14:52:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:51:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:50:00 | $6.55 | BUY | 7480 | $48,994.00 | 2026-07-01 09:31:00 | $6.62 | Sold | $523.60 | 1.07% | 14 |
| 2026-06-17 14:49:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:48:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:47:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:46:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:45:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:44:00 | $6.57 | BUY | 7480 | $49,143.60 | 2026-07-01 09:33:00 | $6.65 | Sold | $598.40 | 1.22% | 14 |
| 2026-06-17 14:43:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:42:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:41:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:40:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:38:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:37:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:36:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:35:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:34:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:33:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:31:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:30:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:29:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:28:00 | $6.57 | BUY | 7480 | $49,143.60 | 2026-07-01 09:33:00 | $6.65 | Sold | $598.40 | 1.22% | 14 |
| 2026-06-17 14:27:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:26:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:25:00 | $6.56 | BUY | 7480 | $49,075.50 | 2026-07-01 09:33:00 | $6.65 | Sold | $666.47 | 1.36% | 14 |
| 2026-06-17 14:24:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:23:00 | $6.57 | BUY | 7480 | $49,143.60 | 2026-07-01 09:33:00 | $6.65 | Sold | $598.40 | 1.22% | 14 |
| 2026-06-17 14:22:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:21:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:16:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:15:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:14:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:13:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:12:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:11:00 | $6.57 | BUY | 7480 | $49,142.90 | 2026-07-01 09:33:00 | $6.65 | Sold | $599.15 | 1.22% | 14 |
| 2026-06-17 14:10:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:09:00 | $6.57 | BUY | 7480 | $49,143.60 | 2026-07-01 09:33:00 | $6.65 | Sold | $598.40 | 1.22% | 14 |
| 2026-06-17 14:08:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:07:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:06:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:05:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:04:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:03:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $1,009.80 | 2.05% | 14 |
| 2026-06-17 14:02:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $1,009.80 | 2.05% | 14 |
| 2026-06-17 14:01:00 | $6.60 | BUY | 7480 | $49,330.60 | 2026-07-01 09:35:00 | $6.72 | Sold | $935.00 | 1.9% | 14 |
| 2026-06-17 14:00:00 | $6.61 | BUY | 7480 | $49,442.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $822.80 | 1.66% | 14 |
| 2026-06-17 13:59:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-07-01 09:35:00 | $6.72 | Sold | $598.40 | 1.2% | 14 |
| 2026-06-17 13:58:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:57:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:56:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:55:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:54:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:53:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:52:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:51:00 | $6.63 | BUY | 7480 | $49,555.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $710.60 | 1.43% | 14 |
| 2026-06-17 13:50:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:49:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:48:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-07-01 09:35:00 | $6.72 | Sold | $673.20 | 1.36% | 14 |
| 2026-06-17 13:47:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:46:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:45:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:44:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:43:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:42:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:41:00 | $6.63 | BUY | 7480 | $49,555.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $710.60 | 1.43% | 14 |
| 2026-06-17 13:40:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:39:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:38:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:37:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-07-01 09:35:00 | $6.72 | Sold | $673.20 | 1.36% | 14 |
| 2026-06-17 13:36:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:35:00 | $6.63 | BUY | 7480 | $49,612.60 | 2026-07-01 09:35:00 | $6.72 | Sold | $653.00 | 1.32% | 14 |
| 2026-06-17 13:34:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:33:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:32:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:31:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:30:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:29:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:28:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:27:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:26:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:25:00 | $6.64 | BUY | 7480 | $49,638.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $627.57 | 1.26% | 14 |
| 2026-06-17 13:24:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:23:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-07-01 09:35:00 | $6.72 | Sold | $598.40 | 1.2% | 14 |
| 2026-06-17 13:21:00 | $6.64 | BUY | 7480 | $49,666.40 | 2026-07-01 09:35:00 | $6.72 | Sold | $599.15 | 1.21% | 14 |
| 2026-06-17 13:20:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:19:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:18:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:17:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-07-01 09:35:00 | $6.72 | Sold | $598.40 | 1.2% | 14 |
| 2026-06-17 13:16:00 | $6.63 | BUY | 7480 | $49,555.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $710.60 | 1.43% | 14 |
| 2026-06-17 13:15:00 | $6.63 | BUY | 7480 | $49,555.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $710.60 | 1.43% | 14 |
| 2026-06-17 13:14:00 | $6.63 | BUY | 7480 | $49,555.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $710.60 | 1.43% | 14 |
| 2026-06-17 13:13:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-07-01 09:35:00 | $6.72 | Sold | $598.40 | 1.2% | 14 |
| 2026-06-17 13:12:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:11:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-07-01 09:35:00 | $6.72 | Sold | $673.20 | 1.36% | 14 |
| 2026-06-17 13:10:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:09:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-07-01 09:35:00 | $6.72 | Sold | $673.20 | 1.36% | 14 |
| 2026-06-17 13:08:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 12:58:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-07-01 09:35:00 | $6.72 | Sold | $598.40 | 1.2% | 14 |
| 2026-06-15 09:31:00 | $6.88 | SELL | 7270 | $50,017.60 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $6.88 | SELL | 7270 | $50,017.60 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $6.82 | SELL | 7360 | $50,158.40 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $6.82 | SELL | 7360 | $50,158.40 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $6.82 | SELL | 7360 | $50,195.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $6.82 | SELL | 7360 | $50,195.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $6.81 | SELL | 7430 | $50,598.30 | - | - | - | - |
Buy Times -> Sold
930 -> 100% -> 930
Sell Times -> Sold
860 -> 108.14% -> 930
Average Cost
$49,148.21
Min: $47,673.60 - Max: $50,120.80
Average Hold Days
9.3 days
Min: 0 - Max: 40
Average Gain
$1,164.10
Min: $506.10 - Max: $2,750.40
Average Gain (%)
2.38%
Min: 1.02% - Max: 5.77%
Buy Times -> Still Hold
930 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 15:59:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - | ||
| 2026-07-07 15:58:00 | $6.93 | SELL | 7390 | $51,212.70 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $6.93 | SELL | 7390 | $51,212.70 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $6.94 | SELL | 7390 | $51,286.60 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:32:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:20:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 15:19:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:18:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:17:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:16:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:15:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:14:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:13:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:12:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:08:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $6.91 | SELL | 7390 | $51,061.90 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $6.90 | SELL | 7390 | $51,005.80 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $6.85 | SELL | 7340 | $50,242.30 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $6.85 | SELL | 7340 | $50,242.30 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $6.83 | SELL | 7340 | $50,146.10 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $6.84 | SELL | 7390 | $50,510.60 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $6.82 | SELL | 7580 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $6.82 | SELL | 7580 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $6.82 | SELL | 7580 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $6.82 | SELL | 7580 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $6.79 | SELL | 7580 | $51,468.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $6.78 | SELL | 7580 | $51,392.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $6.78 | SELL | 7580 | $51,392.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $6.72 | SELL | 7580 | $50,937.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $6.71 | SELL | 7580 | $50,861.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $6.71 | SELL | 7580 | $50,861.80 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $6.72 | SELL | 7580 | $50,937.60 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $6.65 | SELL | 7580 | $50,407.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $6.65 | SELL | 7580 | $50,407.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $6.60 | SELL | 7580 | $50,028.00 | - | - | - | - | ||
| 2026-06-25 15:57:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:56:00 | $6.28 | BUY | 7640 | $47,941.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,483.00 | 5.18% | 6 |
| 2026-06-25 15:55:00 | $6.28 | BUY | 7640 | $47,941.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,483.00 | 5.18% | 6 |
| 2026-06-25 15:54:00 | $6.27 | BUY | 7640 | $47,864.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,559.40 | 5.35% | 6 |
| 2026-06-25 15:53:00 | $6.27 | BUY | 7640 | $47,864.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,559.40 | 5.35% | 6 |
| 2026-06-25 15:52:00 | $6.25 | BUY | 7640 | $47,711.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,712.20 | 5.68% | 6 |
| 2026-06-25 15:51:00 | $6.24 | BUY | 7640 | $47,673.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,750.40 | 5.77% | 6 |
| 2026-06-25 15:50:00 | $6.24 | BUY | 7640 | $47,673.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,750.40 | 5.77% | 6 |
| 2026-06-25 15:49:00 | $6.24 | BUY | 7640 | $47,673.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,750.40 | 5.77% | 6 |
| 2026-06-25 15:48:00 | $6.25 | BUY | 7640 | $47,711.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,712.20 | 5.68% | 6 |
| 2026-06-25 15:47:00 | $6.25 | BUY | 7640 | $47,711.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,712.20 | 5.68% | 6 |
| 2026-06-25 15:46:00 | $6.25 | BUY | 7640 | $47,711.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,712.20 | 5.68% | 6 |
| 2026-06-25 15:45:00 | $6.24 | BUY | 7640 | $47,673.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,750.40 | 5.77% | 6 |
| 2026-06-25 15:44:00 | $6.25 | BUY | 7640 | $47,750.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,674.00 | 5.6% | 6 |
| 2026-06-25 15:43:00 | $6.25 | BUY | 7640 | $47,750.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,674.00 | 5.6% | 6 |
| 2026-06-25 15:42:00 | $6.26 | BUY | 7640 | $47,826.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,597.60 | 5.43% | 6 |
| 2026-06-25 15:41:00 | $6.26 | BUY | 7640 | $47,788.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,635.80 | 5.52% | 6 |
| 2026-06-25 15:40:00 | $6.27 | BUY | 7640 | $47,864.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,559.40 | 5.35% | 6 |
| 2026-06-25 15:39:00 | $6.27 | BUY | 7640 | $47,864.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,559.40 | 5.35% | 6 |
| 2026-06-25 15:38:00 | $6.27 | BUY | 7640 | $47,864.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,559.40 | 5.35% | 6 |
| 2026-06-25 15:37:00 | $6.27 | BUY | 7640 | $47,902.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,521.20 | 5.26% | 6 |
| 2026-06-25 15:36:00 | $6.28 | BUY | 7640 | $47,941.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,483.00 | 5.18% | 6 |
| 2026-06-25 15:35:00 | $6.27 | BUY | 7640 | $47,902.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,521.20 | 5.26% | 6 |
| 2026-06-25 15:34:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:33:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:32:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:31:00 | $6.30 | BUY | 7640 | $48,132.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,292.00 | 4.76% | 6 |
| 2026-06-25 15:30:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:29:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:28:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:27:00 | $6.29 | BUY | 7640 | $48,017.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,406.60 | 5.01% | 6 |
| 2026-06-25 15:26:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:25:00 | $6.29 | BUY | 7640 | $48,017.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,406.60 | 5.01% | 6 |
| 2026-06-25 15:24:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:23:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:22:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:21:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:20:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:19:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:18:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:17:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:16:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:15:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:14:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:13:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:12:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:11:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:10:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:09:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:08:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:07:00 | $6.30 | BUY | 7640 | $48,132.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,292.00 | 4.76% | 6 |
| 2026-06-25 15:06:00 | $6.31 | BUY | 7640 | $48,170.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,253.80 | 4.68% | 6 |
| 2026-06-25 15:05:00 | $6.30 | BUY | 7640 | $48,132.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,292.00 | 4.76% | 6 |
| 2026-06-25 15:04:00 | $6.30 | BUY | 7640 | $48,132.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,292.00 | 4.76% | 6 |
| 2026-06-25 15:03:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 15:02:00 | $6.31 | BUY | 7640 | $48,170.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,253.80 | 4.68% | 6 |
| 2026-06-25 15:01:00 | $6.30 | BUY | 7640 | $48,132.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,291.24 | 4.76% | 6 |
| 2026-06-25 15:00:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:59:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:58:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:57:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:56:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:55:00 | $6.32 | BUY | 7640 | $48,246.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,177.40 | 4.51% | 6 |
| 2026-06-25 14:54:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:53:00 | $6.32 | BUY | 7640 | $48,246.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,177.40 | 4.51% | 6 |
| 2026-06-25 14:52:00 | $6.32 | BUY | 7640 | $48,246.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,177.40 | 4.51% | 6 |
| 2026-06-25 14:51:00 | $6.32 | BUY | 7640 | $48,284.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.96 | 4.43% | 6 |
| 2026-06-25 14:50:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:49:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:48:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:47:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:46:00 | $6.32 | BUY | 7640 | $48,246.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,177.40 | 4.51% | 6 |
| 2026-06-25 14:45:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:44:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:43:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:42:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:41:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:40:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:39:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:38:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:37:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:36:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:35:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:34:00 | $6.33 | BUY | 7640 | $48,369.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,054.40 | 4.25% | 6 |
| 2026-06-25 14:33:00 | $6.34 | BUY | 7640 | $48,399.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,024.60 | 4.18% | 6 |
| 2026-06-25 14:32:00 | $6.34 | BUY | 7640 | $48,399.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,024.60 | 4.18% | 6 |
| 2026-06-25 14:31:00 | $6.34 | BUY | 7640 | $48,399.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,024.60 | 4.18% | 6 |
| 2026-06-25 14:30:00 | $6.34 | BUY | 7640 | $48,399.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,024.60 | 4.18% | 6 |
| 2026-06-25 14:29:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:28:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:27:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:26:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:25:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:24:00 | $6.34 | BUY | 7640 | $48,399.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,024.60 | 4.18% | 6 |
| 2026-06-25 14:23:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:22:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:21:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:20:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:19:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:18:00 | $6.34 | BUY | 7640 | $48,430.70 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,993.28 | 4.12% | 6 |
| 2026-06-25 14:17:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:16:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:15:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:14:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:13:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:12:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:11:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:10:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:09:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:08:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:07:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:06:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:05:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:04:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:03:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:02:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:01:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:00:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,948.20 | 4.02% | 6 |
| 2026-06-25 13:59:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,948.20 | 4.02% | 6 |
| 2026-06-25 13:58:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 13:57:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 13:56:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,948.20 | 4.02% | 6 |
| 2026-06-25 13:55:00 | $6.35 | BUY | 7640 | $48,514.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,910.00 | 3.94% | 6 |
| 2026-06-25 13:54:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,948.20 | 4.02% | 6 |
| 2026-06-25 13:53:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 13:52:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 13:51:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:50:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:49:00 | $6.35 | BUY | 7640 | $48,514.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,910.00 | 3.94% | 6 |
| 2026-06-25 13:48:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:47:00 | $6.35 | BUY | 7640 | $48,514.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,910.00 | 3.94% | 6 |
| 2026-06-25 13:46:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:45:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:44:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:43:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:42:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:41:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:40:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:39:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:38:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:37:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:36:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:35:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:34:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:33:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:32:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:31:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:30:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:29:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:28:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:27:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:26:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,719.00 | 3.53% | 6 |
| 2026-06-25 13:25:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:24:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:23:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,719.00 | 3.53% | 6 |
| 2026-06-25 13:22:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:21:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,719.00 | 3.53% | 6 |
| 2026-06-25 13:20:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,719.00 | 3.53% | 6 |
| 2026-06-25 13:19:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:18:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,680.80 | 3.45% | 6 |
| 2026-06-25 13:17:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:16:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:15:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:14:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:13:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:12:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,680.80 | 3.45% | 6 |
| 2026-06-25 13:11:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:10:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:09:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:08:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:07:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:06:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:05:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,680.80 | 3.45% | 6 |
| 2026-06-25 13:04:00 | $6.39 | BUY | 7640 | $48,839.50 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,584.54 | 3.24% | 6 |
| 2026-06-25 13:03:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,604.40 | 3.29% | 6 |
| 2026-06-25 13:02:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,604.40 | 3.29% | 6 |
| 2026-06-25 13:01:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,604.40 | 3.29% | 6 |
| 2026-06-25 13:00:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,566.20 | 3.21% | 6 |
| 2026-06-25 12:59:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,566.20 | 3.21% | 6 |
| 2026-06-25 12:58:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,566.20 | 3.21% | 6 |
| 2026-06-25 12:57:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,566.20 | 3.21% | 6 |
| 2026-06-25 12:56:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:55:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,489.80 | 3.04% | 6 |
| 2026-06-25 12:54:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:53:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:52:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:51:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:50:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:49:00 | $6.42 | BUY | 7640 | $49,048.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.96 | 2.81% | 6 |
| 2026-06-25 12:48:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:47:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:46:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:45:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:44:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:43:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:42:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:41:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:40:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:39:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:38:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:37:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:36:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:35:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:34:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,337.00 | 2.72% | 6 |
| 2026-06-25 12:33:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:32:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,337.00 | 2.72% | 6 |
| 2026-06-25 12:31:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:30:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:29:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:28:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:27:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:26:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:25:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:24:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:23:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:22:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:21:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:20:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:19:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:18:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:17:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:16:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:15:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:14:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:13:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 12:12:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:11:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:10:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 12:09:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 12:08:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:07:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:06:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:05:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:04:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:03:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 12:02:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 12:01:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 12:00:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:59:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 11:58:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 11:57:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:56:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:55:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:54:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:53:00 | $6.45 | BUY | 7640 | $49,239.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,184.20 | 2.4% | 6 |
| 2026-06-25 11:52:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:51:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:50:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:49:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:48:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:47:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:46:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:45:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:44:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:43:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:42:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 11:41:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:40:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:39:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:38:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:37:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:36:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:35:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:34:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:33:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:32:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:31:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:30:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:29:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:28:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:27:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:26:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:25:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:24:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:23:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:22:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:21:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:20:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 11:19:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:18:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:17:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:16:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:15:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:14:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:13:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:12:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:11:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:10:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:09:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:08:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:07:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:06:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:05:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:04:00 | $6.48 | BUY | 7640 | $49,507.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $916.80 | 1.85% | 6 |
| 2026-06-25 11:03:00 | $6.48 | BUY | 7640 | $49,507.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $916.80 | 1.85% | 6 |
| 2026-06-25 11:01:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 10:59:00 | $6.48 | BUY | 7640 | $49,507.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $916.80 | 1.85% | 6 |
| 2026-06-18 09:30:00 | $6.47 | BUY | 7730 | $50,013.10 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,004.90 | 2.01% | 13 |
| 2026-06-17 15:59:00 | $6.47 | BUY | 7480 | $48,395.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $972.40 | 2.01% | 14 |
| 2026-06-17 15:58:00 | $6.48 | BUY | 7480 | $48,433.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $935.00 | 1.93% | 14 |
| 2026-06-17 15:57:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:56:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:55:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:54:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:53:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:52:00 | $6.46 | BUY | 7480 | $48,320.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,047.20 | 2.17% | 14 |
| 2026-06-17 15:51:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:50:00 | $6.46 | BUY | 7480 | $48,320.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,047.20 | 2.17% | 14 |
| 2026-06-17 15:49:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:48:00 | $6.48 | BUY | 7480 | $48,433.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $935.00 | 1.93% | 14 |
| 2026-06-17 15:47:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:46:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:45:00 | $6.46 | BUY | 7480 | $48,283.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,084.60 | 2.25% | 14 |
| 2026-06-17 15:44:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:43:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:42:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:41:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:40:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:39:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:38:00 | $6.46 | BUY | 7480 | $48,338.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,029.25 | 2.13% | 14 |
| 2026-06-17 15:37:00 | $6.48 | BUY | 7480 | $48,433.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $935.00 | 1.93% | 14 |
| 2026-06-17 15:36:00 | $6.47 | BUY | 7480 | $48,395.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $972.40 | 2.01% | 14 |
| 2026-06-17 15:35:00 | $6.47 | BUY | 7480 | $48,395.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $972.40 | 2.01% | 14 |
| 2026-06-17 15:34:00 | $6.48 | BUY | 7480 | $48,433.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $935.00 | 1.93% | 14 |
| 2026-06-17 15:33:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:32:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:31:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:30:00 | $6.48 | BUY | 7480 | $48,470.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $897.60 | 1.85% | 14 |
| 2026-06-17 15:29:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:28:00 | $6.49 | BUY | 7480 | $48,545.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $822.80 | 1.69% | 14 |
| 2026-06-17 15:27:00 | $6.50 | BUY | 7480 | $48,582.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $785.40 | 1.62% | 14 |
| 2026-06-17 15:26:00 | $6.50 | BUY | 7480 | $48,582.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $785.40 | 1.62% | 14 |
| 2026-06-17 15:25:00 | $6.49 | BUY | 7480 | $48,545.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $822.80 | 1.69% | 14 |
| 2026-06-17 15:24:00 | $6.49 | BUY | 7480 | $48,545.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $822.80 | 1.69% | 14 |
| 2026-06-17 15:23:00 | $6.50 | BUY | 7480 | $48,582.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $785.40 | 1.62% | 14 |
| 2026-06-17 15:22:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:21:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:20:00 | $6.50 | BUY | 7480 | $48,582.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $785.40 | 1.62% | 14 |
| 2026-06-17 15:19:00 | $6.51 | BUY | 7480 | $48,657.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $710.60 | 1.46% | 14 |
| 2026-06-17 15:18:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:17:00 | $6.51 | BUY | 7480 | $48,694.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $673.20 | 1.38% | 14 |
| 2026-06-17 15:16:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:15:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:14:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:13:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:12:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:11:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:10:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:09:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:08:00 | $6.51 | BUY | 7480 | $48,694.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $673.20 | 1.38% | 14 |
| 2026-06-17 15:07:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $598.40 | 1.23% | 14 |
| 2026-06-17 15:06:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:05:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:04:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:03:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $598.40 | 1.23% | 14 |
| 2026-06-17 15:02:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $598.40 | 1.23% | 14 |
| 2026-06-17 15:01:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:00:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-07-01 09:31:00 | $6.62 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 14:59:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-07-01 09:31:00 | $6.62 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 14:58:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 14:57:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-07-01 09:31:00 | $6.62 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 14:56:00 | $6.55 | BUY | 7480 | $48,956.60 | 2026-07-01 09:31:00 | $6.62 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 14:55:00 | $6.55 | BUY | 7480 | $48,956.60 | 2026-07-01 09:31:00 | $6.62 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 14:54:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:53:00 | $6.55 | BUY | 7480 | $48,994.00 | 2026-07-01 09:31:00 | $6.62 | Sold | $523.60 | 1.07% | 14 |
| 2026-06-17 14:52:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:51:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:50:00 | $6.55 | BUY | 7480 | $48,994.00 | 2026-07-01 09:31:00 | $6.62 | Sold | $523.60 | 1.07% | 14 |
| 2026-06-17 14:49:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:48:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:47:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:46:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:45:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:44:00 | $6.57 | BUY | 7480 | $49,143.60 | 2026-07-01 09:33:00 | $6.65 | Sold | $598.40 | 1.22% | 14 |
| 2026-06-17 14:43:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:42:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:41:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:40:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:38:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:37:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:36:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:35:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:34:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:33:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:31:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:30:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:29:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:28:00 | $6.57 | BUY | 7480 | $49,143.60 | 2026-07-01 09:33:00 | $6.65 | Sold | $598.40 | 1.22% | 14 |
| 2026-06-17 14:27:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:26:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:25:00 | $6.56 | BUY | 7480 | $49,075.50 | 2026-07-01 09:33:00 | $6.65 | Sold | $666.47 | 1.36% | 14 |
| 2026-06-17 14:24:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:23:00 | $6.57 | BUY | 7480 | $49,143.60 | 2026-07-01 09:33:00 | $6.65 | Sold | $598.40 | 1.22% | 14 |
| 2026-06-17 14:22:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:21:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:16:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:15:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:14:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:13:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:12:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:11:00 | $6.57 | BUY | 7480 | $49,142.90 | 2026-07-01 09:33:00 | $6.65 | Sold | $599.15 | 1.22% | 14 |
| 2026-06-17 14:10:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:09:00 | $6.57 | BUY | 7480 | $49,143.60 | 2026-07-01 09:33:00 | $6.65 | Sold | $598.40 | 1.22% | 14 |
| 2026-06-17 14:08:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:07:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:06:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:05:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:04:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:03:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $1,009.80 | 2.05% | 14 |
| 2026-06-17 14:02:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $1,009.80 | 2.05% | 14 |
| 2026-06-17 14:01:00 | $6.60 | BUY | 7480 | $49,330.60 | 2026-07-01 09:35:00 | $6.72 | Sold | $935.00 | 1.9% | 14 |
| 2026-06-17 14:00:00 | $6.61 | BUY | 7480 | $49,442.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $822.80 | 1.66% | 14 |
| 2026-06-17 13:59:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-07-01 09:35:00 | $6.72 | Sold | $598.40 | 1.2% | 14 |
| 2026-06-17 13:58:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:57:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:56:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:55:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:54:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:53:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:52:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:51:00 | $6.63 | BUY | 7480 | $49,555.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $710.60 | 1.43% | 14 |
| 2026-06-17 13:50:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:49:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:48:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-07-01 09:35:00 | $6.72 | Sold | $673.20 | 1.36% | 14 |
| 2026-06-17 13:47:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:46:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:45:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:44:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:43:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:42:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:41:00 | $6.63 | BUY | 7480 | $49,555.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $710.60 | 1.43% | 14 |
| 2026-06-17 13:40:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:39:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:38:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:37:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-07-01 09:35:00 | $6.72 | Sold | $673.20 | 1.36% | 14 |
| 2026-06-17 13:36:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:35:00 | $6.63 | BUY | 7480 | $49,612.60 | 2026-07-01 09:35:00 | $6.72 | Sold | $653.00 | 1.32% | 14 |
| 2026-06-17 13:34:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:33:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:32:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:31:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:30:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:29:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:28:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:27:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:26:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:25:00 | $6.64 | BUY | 7480 | $49,638.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $627.57 | 1.26% | 14 |
| 2026-06-17 13:24:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:23:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-07-01 09:35:00 | $6.72 | Sold | $598.40 | 1.2% | 14 |
| 2026-06-17 13:21:00 | $6.64 | BUY | 7480 | $49,666.40 | 2026-07-01 09:35:00 | $6.72 | Sold | $599.15 | 1.21% | 14 |
| 2026-06-17 13:20:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:19:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:18:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:17:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-07-01 09:35:00 | $6.72 | Sold | $598.40 | 1.2% | 14 |
| 2026-06-17 13:16:00 | $6.63 | BUY | 7480 | $49,555.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $710.60 | 1.43% | 14 |
| 2026-06-17 13:15:00 | $6.63 | BUY | 7480 | $49,555.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $710.60 | 1.43% | 14 |
| 2026-06-17 13:14:00 | $6.63 | BUY | 7480 | $49,555.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $710.60 | 1.43% | 14 |
| 2026-06-17 13:13:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-07-01 09:35:00 | $6.72 | Sold | $598.40 | 1.2% | 14 |
| 2026-06-17 13:12:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:11:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-07-01 09:35:00 | $6.72 | Sold | $673.20 | 1.36% | 14 |
| 2026-06-17 13:10:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:09:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-07-01 09:35:00 | $6.72 | Sold | $673.20 | 1.36% | 14 |
| 2026-06-17 13:08:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 12:58:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-07-01 09:35:00 | $6.72 | Sold | $598.40 | 1.2% | 14 |
| 2026-06-15 09:31:00 | $6.88 | SELL | 7270 | $50,017.60 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $6.88 | SELL | 7270 | $50,017.60 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $6.82 | SELL | 7360 | $50,158.40 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $6.82 | SELL | 7360 | $50,158.40 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $6.82 | SELL | 7360 | $50,195.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $6.82 | SELL | 7360 | $50,195.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $6.81 | SELL | 7430 | $50,598.30 | - | - | - | - | ||
| 2026-06-10 11:03:00 | $6.81 | SELL | 7430 | $50,598.30 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $6.81 | SELL | 7430 | $50,598.30 | - | - | - | - | ||
| 2026-06-10 10:18:00 | $6.82 | SELL | 7430 | $50,672.60 | - | - | - | - | ||
| 2026-06-10 10:17:00 | $6.82 | SELL | 7430 | $50,672.60 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $6.82 | SELL | 7430 | $50,672.60 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $6.82 | SELL | 7430 | $50,672.60 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $6.82 | SELL | 7430 | $50,672.60 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $6.82 | SELL | 7430 | $50,672.60 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $6.82 | SELL | 7430 | $50,672.60 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $6.82 | SELL | 7430 | $50,672.60 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $6.82 | SELL | 7430 | $50,672.60 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $6.81 | SELL | 7430 | $50,598.30 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $6.61 | BUY | 7520 | $49,669.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,541.60 | 3.1% | 9 |
| 2026-06-01 10:49:00 | $6.61 | BUY | 7520 | $49,669.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,541.60 | 3.1% | 9 |
| 2026-06-01 10:48:00 | $6.61 | BUY | 7520 | $49,669.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,541.60 | 3.1% | 9 |
| 2026-06-01 10:47:00 | $6.61 | BUY | 7520 | $49,669.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,541.60 | 3.1% | 9 |
| 2026-06-01 10:46:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,504.00 | 3.03% | 9 |
| 2026-06-01 10:45:00 | $6.61 | BUY | 7520 | $49,669.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,541.60 | 3.1% | 9 |
| 2026-06-01 10:44:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,504.00 | 3.03% | 9 |
| 2026-06-01 10:43:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,504.00 | 3.03% | 9 |
| 2026-06-01 10:42:00 | $6.61 | BUY | 7520 | $49,669.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,541.60 | 3.1% | 9 |
| 2026-06-01 10:41:00 | $6.61 | BUY | 7520 | $49,669.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,541.60 | 3.1% | 9 |
| 2026-06-01 10:40:00 | $6.61 | BUY | 7520 | $49,669.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,541.60 | 3.1% | 9 |
| 2026-06-01 10:39:00 | $6.61 | BUY | 7520 | $49,669.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,541.60 | 3.1% | 9 |
| 2026-06-01 10:38:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,504.00 | 3.03% | 9 |
| 2026-06-01 10:37:00 | $6.62 | BUY | 7520 | $49,744.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,466.40 | 2.95% | 9 |
| 2026-06-01 10:36:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,428.80 | 2.87% | 9 |
| 2026-06-01 10:35:00 | $6.63 | BUY | 7520 | $49,820.00 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,391.20 | 2.79% | 9 |
| 2026-06-01 10:34:00 | $6.63 | BUY | 7520 | $49,820.00 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,391.20 | 2.79% | 9 |
| 2026-06-01 10:33:00 | $6.63 | BUY | 7520 | $49,820.00 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,391.20 | 2.79% | 9 |
| 2026-06-01 10:32:00 | $6.64 | BUY | 7520 | $49,895.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,316.00 | 2.64% | 9 |
| 2026-06-01 10:31:00 | $6.64 | BUY | 7520 | $49,932.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,278.40 | 2.56% | 9 |
| 2026-06-01 10:30:00 | $6.64 | BUY | 7520 | $49,895.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,316.00 | 2.64% | 9 |
| 2026-06-01 10:29:00 | $6.63 | BUY | 7520 | $49,820.00 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,391.20 | 2.79% | 9 |
| 2026-06-01 10:28:00 | $6.64 | BUY | 7520 | $49,895.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,316.00 | 2.64% | 9 |
| 2026-06-01 10:27:00 | $6.64 | BUY | 7520 | $49,895.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,316.00 | 2.64% | 9 |
| 2026-06-01 10:26:00 | $6.64 | BUY | 7520 | $49,895.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,316.00 | 2.64% | 9 |
| 2026-06-01 10:25:00 | $6.64 | BUY | 7520 | $49,895.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,316.00 | 2.64% | 9 |
| 2026-06-01 10:24:00 | $6.65 | BUY | 7520 | $49,970.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,240.80 | 2.48% | 9 |
| 2026-06-01 10:23:00 | $6.64 | BUY | 7520 | $49,932.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,278.40 | 2.56% | 9 |
| 2026-06-01 10:22:00 | $6.64 | BUY | 7520 | $49,932.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,278.40 | 2.56% | 9 |
| 2026-06-01 10:21:00 | $6.66 | BUY | 7520 | $50,045.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,165.60 | 2.33% | 9 |
| 2026-06-01 10:20:00 | $6.66 | BUY | 7520 | $50,083.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-06-01 10:19:00 | $6.67 | BUY | 7520 | $50,120.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,090.40 | 2.18% | 9 |
| 2026-06-01 09:35:00 | $6.66 | BUY | 7520 | $50,083.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-06-01 09:33:00 | $6.66 | BUY | 7520 | $50,083.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-06-01 09:32:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,203.20 | 2.41% | 9 |
| 2026-06-01 09:31:00 | $6.66 | BUY | 7520 | $50,083.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-06-01 09:30:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,203.20 | 2.41% | 9 |
| 2026-05-29 15:59:00 | $6.71 | BUY | 7360 | $49,385.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $736.00 | 1.49% | 12 |
| 2026-05-29 15:58:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 15:57:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 15:56:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-29 15:55:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-29 15:54:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-29 15:53:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-29 15:52:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 15:51:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 15:48:00 | $6.75 | BUY | 7360 | $49,643.20 | 2026-06-10 09:54:00 | $6.82 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-29 15:47:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 15:46:00 | $6.75 | BUY | 7360 | $49,643.20 | 2026-06-10 09:54:00 | $6.82 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-29 15:45:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 15:44:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 15:43:00 | $6.75 | BUY | 7360 | $49,643.20 | 2026-06-10 09:54:00 | $6.82 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-29 15:42:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 15:41:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 15:40:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 15:36:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:29:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:28:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:27:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:26:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:25:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:24:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:23:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:22:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:18:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:17:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:16:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:12:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:11:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:09:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:07:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:06:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 13:37:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 13:36:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 13:35:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 13:23:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 13:13:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 13:12:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 13:11:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:50:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:41:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:37:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:36:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:35:00 | $6.75 | BUY | 7360 | $49,643.20 | 2026-06-10 09:54:00 | $6.82 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-29 11:34:00 | $6.75 | BUY | 7360 | $49,643.20 | 2026-06-10 09:54:00 | $6.82 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-29 11:33:00 | $6.75 | BUY | 7360 | $49,643.20 | 2026-06-10 09:54:00 | $6.82 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-29 11:32:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:31:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:30:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:29:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:28:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:27:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:26:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:25:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:24:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:23:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:22:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:21:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 11:20:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:19:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:18:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:17:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:16:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:15:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:14:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:13:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:12:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:11:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:10:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 11:09:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 11:08:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 11:07:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:06:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 11:05:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 11:04:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:03:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:02:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 11:01:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 11:00:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 10:59:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 10:58:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 10:57:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 10:56:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 10:55:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 10:54:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:53:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 10:52:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 10:51:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:50:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:49:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:48:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:47:00 | $6.76 | BUY | 7360 | $49,716.80 | 2026-06-15 09:30:00 | $6.88 | Sold | $920.00 | 1.85% | 17 |
| 2026-05-29 10:46:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:45:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:43:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:42:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:41:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:40:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:39:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:38:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:37:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:36:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:35:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:34:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:33:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:32:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:31:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:30:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:29:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:28:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:27:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:26:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:25:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:24:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:23:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:22:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:21:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:17:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:16:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:15:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:14:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:13:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:12:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:11:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:10:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:09:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:08:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:07:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:06:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:05:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:04:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:03:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:02:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:01:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:00:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 09:59:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 09:58:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 09:57:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 09:56:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 09:55:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-06-15 09:30:00 | $6.88 | Sold | $809.60 | 1.62% | 17 |
| 2026-05-29 09:54:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-06-15 09:30:00 | $6.88 | Sold | $809.60 | 1.62% | 17 |
| 2026-05-29 09:53:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 09:52:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-06-15 09:30:00 | $6.88 | Sold | $809.60 | 1.62% | 17 |
| 2026-05-29 09:51:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-06-15 09:30:00 | $6.88 | Sold | $736.00 | 1.47% | 17 |
| 2026-05-29 09:50:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-06-15 09:30:00 | $6.88 | Sold | $736.00 | 1.47% | 17 |
| 2026-05-29 09:49:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-06-15 09:30:00 | $6.88 | Sold | $736.00 | 1.47% | 17 |
| 2026-05-29 09:48:00 | $6.79 | BUY | 7360 | $49,974.40 | 2026-06-15 09:30:00 | $6.88 | Sold | $662.40 | 1.33% | 17 |
| 2026-05-29 09:47:00 | $6.79 | BUY | 7360 | $49,974.40 | 2026-06-15 09:30:00 | $6.88 | Sold | $662.40 | 1.33% | 17 |
| 2026-05-29 09:42:00 | $6.79 | BUY | 7360 | $49,974.40 | 2026-06-15 09:30:00 | $6.88 | Sold | $662.40 | 1.33% | 17 |
| 2026-05-29 09:41:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-06-15 09:30:00 | $6.88 | Sold | $809.60 | 1.62% | 17 |
| 2026-05-29 09:40:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-06-15 09:30:00 | $6.88 | Sold | $809.60 | 1.62% | 17 |
| 2026-05-29 09:39:00 | $6.79 | BUY | 7360 | $49,974.40 | 2026-06-15 09:30:00 | $6.88 | Sold | $662.40 | 1.33% | 17 |
| 2026-05-29 09:38:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-06-15 09:30:00 | $6.88 | Sold | $736.00 | 1.47% | 17 |
| 2026-05-29 09:37:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-06-15 09:30:00 | $6.88 | Sold | $809.60 | 1.62% | 17 |
| 2026-05-29 09:36:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-06-15 09:30:00 | $6.88 | Sold | $736.00 | 1.47% | 17 |
| 2026-05-29 09:35:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-06-15 09:30:00 | $6.88 | Sold | $736.00 | 1.47% | 17 |
| 2026-05-29 09:34:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-06-15 09:30:00 | $6.88 | Sold | $736.00 | 1.47% | 17 |
| 2026-05-29 09:33:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-06-15 09:30:00 | $6.88 | Sold | $736.00 | 1.47% | 17 |
| 2026-05-29 09:32:00 | $6.79 | BUY | 7360 | $49,974.40 | 2026-06-15 09:30:00 | $6.88 | Sold | $662.40 | 1.33% | 17 |
| 2026-05-29 09:31:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-06-15 09:30:00 | $6.88 | Sold | $736.00 | 1.47% | 17 |
| 2026-05-29 09:30:00 | $6.80 | BUY | 7360 | $50,048.00 | 2026-06-15 09:30:00 | $6.88 | Sold | $588.80 | 1.18% | 17 |
| 2026-05-28 15:59:00 | $6.80 | BUY | 7330 | $49,844.00 | 2026-06-15 09:30:00 | $6.88 | Sold | $586.40 | 1.18% | 18 |
| 2026-05-28 15:58:00 | $6.81 | BUY | 7330 | $49,917.30 | 2026-06-15 09:30:00 | $6.88 | Sold | $513.10 | 1.03% | 18 |
| 2026-05-28 15:57:00 | $6.81 | BUY | 7330 | $49,880.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $549.75 | 1.1% | 18 |
| 2026-05-28 15:56:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 15:55:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 15:54:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 15:53:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 15:52:00 | $6.81 | BUY | 7330 | $49,917.30 | 2026-06-15 09:30:00 | $6.88 | Sold | $513.10 | 1.03% | 18 |
| 2026-05-28 15:51:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 15:50:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 15:49:00 | $6.81 | BUY | 7330 | $49,935.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $568.07 | 1.14% | 40 |
| 2026-05-28 15:23:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-28 15:22:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-28 15:13:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 15:12:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 15:11:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 14:55:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-28 14:54:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 14:53:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-28 14:52:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 14:51:00 | $6.81 | BUY | 7330 | $49,917.30 | 2026-06-15 09:30:00 | $6.88 | Sold | $513.10 | 1.03% | 18 |
| 2026-05-28 14:50:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 14:49:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 14:48:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-28 14:31:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-28 10:12:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-28 10:11:00 | $6.80 | BUY | 7330 | $49,844.00 | 2026-06-15 09:30:00 | $6.88 | Sold | $586.40 | 1.18% | 18 |
| 2026-05-28 10:10:00 | $6.81 | BUY | 7330 | $49,917.30 | 2026-06-15 09:30:00 | $6.88 | Sold | $513.10 | 1.03% | 18 |
| 2026-05-28 09:36:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-28 09:35:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-28 09:34:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-28 09:31:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-22 10:10:00 | $7.06 | SELL | 7140 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $7.06 | SELL | 7140 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $7.06 | SELL | 7140 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $7.06 | SELL | 7140 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $7.05 | SELL | 7140 | $50,337.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $7.05 | SELL | 7140 | $50,337.00 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $7.05 | SELL | 7140 | $50,337.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $7.05 | SELL | 7140 | $50,337.00 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $7.05 | SELL | 7140 | $50,337.00 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $7.03 | SELL | 7140 | $50,194.20 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $7.03 | SELL | 7140 | $50,194.20 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $7.03 | SELL | 7140 | $50,194.20 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $7.03 | SELL | 7140 | $50,194.20 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $7.02 | SELL | 7140 | $50,122.80 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $7.04 | SELL | 7240 | $50,933.40 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $7.04 | SELL | 7240 | $50,933.40 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $7.04 | SELL | 7240 | $50,933.40 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $7.04 | SELL | 7240 | $50,933.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $7.03 | SELL | 7240 | $50,897.20 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $7.04 | SELL | 7240 | $50,933.40 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $7.04 | SELL | 7240 | $50,933.40 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $7.04 | SELL | 7240 | $50,943.50 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $7.03 | SELL | 7240 | $50,897.20 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $7.02 | SELL | 7240 | $50,788.60 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $7.00 | SELL | 7240 | $50,709.00 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $7.00 | SELL | 7240 | $50,680.00 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $7.00 | SELL | 7240 | $50,643.80 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $7.00 | SELL | 7240 | $50,643.80 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $7.00 | SELL | 7240 | $50,643.80 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $7.00 | SELL | 7240 | $50,643.80 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $7.00 | SELL | 7240 | $50,643.80 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $7.00 | SELL | 7240 | $50,643.80 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $7.00 | SELL | 7240 | $50,643.80 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $6.99 | SELL | 7240 | $50,607.60 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $6.98 | SELL | 7240 | $50,535.20 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $6.98 | SELL | 7240 | $50,535.20 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $6.99 | SELL | 7240 | $50,607.60 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $6.98 | SELL | 7240 | $50,535.20 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $6.99 | SELL | 7240 | $50,607.60 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $6.98 | SELL | 7240 | $50,535.20 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $6.98 | SELL | 7240 | $50,535.20 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $6.98 | SELL | 7240 | $50,543.20 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $7.00 | SELL | 7240 | $50,643.80 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $7.00 | SELL | 7240 | $50,643.80 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $7.00 | SELL | 7240 | $50,643.80 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $6.99 | SELL | 7240 | $50,607.60 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $6.98 | SELL | 7240 | $50,535.20 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $6.98 | SELL | 7240 | $50,535.20 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $6.98 | SELL | 7270 | $50,773.70 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $6.99 | SELL | 7270 | $50,817.30 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $6.99 | SELL | 7270 | $50,817.30 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $7.00 | SELL | 7270 | $50,853.60 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $7.00 | SELL | 7270 | $50,853.60 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $7.00 | SELL | 7270 | $50,853.60 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $7.00 | SELL | 7270 | $50,853.60 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $6.99 | SELL | 7270 | $50,817.30 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $6.98 | SELL | 7270 | $50,725.70 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $6.98 | SELL | 7270 | $50,743.10 | - | - | - | - | ||
| 2026-05-19 10:48:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:46:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:42:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:41:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:40:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:35:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:34:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:31:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:27:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:26:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:25:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:24:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-18 15:59:00 | $6.98 | SELL | 7290 | $50,847.80 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $6.98 | SELL | 7290 | $50,847.80 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $6.98 | SELL | 7290 | $50,847.80 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $6.98 | SELL | 7290 | $50,847.80 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $6.98 | SELL | 7290 | $50,847.80 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $6.98 | SELL | 7290 | $50,847.80 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $6.98 | SELL | 7290 | $50,847.80 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $6.98 | SELL | 7290 | $50,847.80 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-05-18 15:29:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $6.98 | SELL | 7290 | $50,847.80 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $6.97 | SELL | 7290 | $50,812.00 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 15:22:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 15:21:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 15:20:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 15:19:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 15:18:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 15:17:00 | $6.75 | BUY | 7230 | $48,802.50 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,591.32 | 3.26% | 5 |
| 2026-05-13 15:16:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 15:15:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 15:14:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 15:13:00 | $6.75 | BUY | 7230 | $48,802.50 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,591.32 | 3.26% | 5 |
| 2026-05-13 15:12:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 15:11:00 | $6.75 | BUY | 7230 | $48,766.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,627.47 | 3.34% | 5 |
| 2026-05-13 15:10:00 | $6.75 | BUY | 7230 | $48,766.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,627.47 | 3.34% | 5 |
| 2026-05-13 15:09:00 | $6.75 | BUY | 7230 | $48,766.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,627.47 | 3.34% | 5 |
| 2026-05-13 15:08:00 | $6.75 | BUY | 7230 | $48,802.50 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,591.32 | 3.26% | 5 |
| 2026-05-13 15:07:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 15:05:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 15:04:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 15:03:00 | $6.75 | BUY | 7230 | $48,766.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,627.47 | 3.34% | 5 |
| 2026-05-13 15:02:00 | $6.75 | BUY | 7230 | $48,766.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,627.47 | 3.34% | 5 |
| 2026-05-13 15:01:00 | $6.75 | BUY | 7230 | $48,766.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,627.47 | 3.34% | 5 |
| 2026-05-13 15:00:00 | $6.74 | BUY | 7230 | $48,730.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,663.62 | 3.41% | 5 |
| 2026-05-13 14:59:00 | $6.75 | BUY | 7230 | $48,766.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,627.47 | 3.34% | 5 |
| 2026-05-13 14:58:00 | $6.74 | BUY | 7230 | $48,730.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,663.62 | 3.41% | 5 |
| 2026-05-13 14:57:00 | $6.75 | BUY | 7230 | $48,802.50 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,591.32 | 3.26% | 5 |
| 2026-05-13 14:56:00 | $6.75 | BUY | 7230 | $48,802.50 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,591.32 | 3.26% | 5 |
| 2026-05-13 14:55:00 | $6.75 | BUY | 7230 | $48,802.50 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,591.32 | 3.26% | 5 |
| 2026-05-13 14:50:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 14:48:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 14:47:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 14:35:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 14:34:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 14:33:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 14:32:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 14:31:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 14:30:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 14:28:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 14:14:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 14:13:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 12:22:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 12:21:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 12:18:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 12:17:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 12:16:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 12:15:00 | $6.76 | BUY | 7230 | $48,839.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,554.45 | 3.18% | 5 |
| 2026-05-13 12:14:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 12:13:00 | $6.77 | BUY | 7230 | $48,947.10 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,446.72 | 2.96% | 5 |
| 2026-05-13 12:12:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:11:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:10:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 12:09:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:08:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:07:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:06:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:05:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:04:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:03:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:02:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:01:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:00:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 11:59:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 11:58:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 11:57:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 11:56:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 11:55:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 11:54:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 11:53:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 11:52:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 11:51:00 | $6.75 | BUY | 7230 | $48,802.50 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,591.32 | 3.26% | 5 |
| 2026-05-13 11:50:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 11:49:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 11:48:00 | $6.75 | BUY | 7230 | $48,802.50 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,591.32 | 3.26% | 5 |
| 2026-05-13 11:47:00 | $6.77 | BUY | 7230 | $48,947.10 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,446.72 | 2.96% | 5 |
| 2026-05-13 11:46:00 | $6.79 | BUY | 7230 | $49,055.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,338.27 | 2.73% | 5 |
| 2026-05-13 11:45:00 | $6.79 | BUY | 7230 | $49,055.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,338.27 | 2.73% | 5 |
| 2026-05-13 11:44:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:43:00 | $6.79 | BUY | 7230 | $49,055.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,338.27 | 2.73% | 5 |
| 2026-05-13 11:42:00 | $6.79 | BUY | 7230 | $49,055.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,338.27 | 2.73% | 5 |
| 2026-05-13 11:41:00 | $6.78 | BUY | 7230 | $48,983.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,410.57 | 2.88% | 5 |
| 2026-05-13 11:40:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:39:00 | $6.78 | BUY | 7230 | $48,983.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,410.57 | 2.88% | 5 |
| 2026-05-13 11:38:00 | $6.78 | BUY | 7230 | $48,983.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,410.57 | 2.88% | 5 |
| 2026-05-13 11:37:00 | $6.78 | BUY | 7230 | $48,983.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,410.57 | 2.88% | 5 |
| 2026-05-13 11:36:00 | $6.78 | BUY | 7230 | $48,983.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,410.57 | 2.88% | 5 |
| 2026-05-13 11:35:00 | $6.78 | BUY | 7230 | $48,983.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,410.57 | 2.88% | 5 |
| 2026-05-13 11:34:00 | $6.78 | BUY | 7230 | $48,983.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,410.57 | 2.88% | 5 |
| 2026-05-13 11:33:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:32:00 | $6.77 | BUY | 7230 | $48,947.10 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,446.72 | 2.96% | 5 |
| 2026-05-13 11:31:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:30:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:29:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:28:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:27:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:26:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:25:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:24:00 | $6.77 | BUY | 7230 | $48,947.10 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,446.72 | 2.96% | 5 |
| 2026-05-13 11:23:00 | $6.77 | BUY | 7230 | $48,947.10 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,446.72 | 2.96% | 5 |
| 2026-05-13 11:22:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:19:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:17:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:14:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:13:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:12:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:11:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:10:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:09:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:08:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:07:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:06:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:05:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:04:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:03:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:02:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:01:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:00:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 10:59:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 10:58:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 10:57:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 10:56:00 | $6.80 | BUY | 7230 | $49,164.00 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,229.82 | 2.5% | 5 |
| 2026-05-13 10:55:00 | $6.80 | BUY | 7230 | $49,164.00 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,229.82 | 2.5% | 5 |
| 2026-05-13 10:54:00 | $6.80 | BUY | 7230 | $49,164.00 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,229.82 | 2.5% | 5 |
| 2026-05-13 10:53:00 | $6.80 | BUY | 7230 | $49,164.00 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,229.82 | 2.5% | 5 |
| 2026-05-13 10:52:00 | $6.80 | BUY | 7230 | $49,164.00 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,229.82 | 2.5% | 5 |
| 2026-05-13 10:51:00 | $6.80 | BUY | 7230 | $49,164.00 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,229.82 | 2.5% | 5 |
| 2026-05-13 10:50:00 | $6.80 | BUY | 7230 | $49,164.00 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,229.82 | 2.5% | 5 |
| 2026-05-13 10:49:00 | $6.80 | BUY | 7230 | $49,164.00 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,229.82 | 2.5% | 5 |
| 2026-05-13 10:48:00 | $6.80 | BUY | 7230 | $49,164.00 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,229.82 | 2.5% | 5 |
| 2026-05-13 10:47:00 | $6.81 | BUY | 7230 | $49,236.30 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,157.52 | 2.35% | 5 |
| 2026-05-13 10:46:00 | $6.82 | BUY | 7230 | $49,308.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,085.22 | 2.2% | 5 |
| 2026-05-13 10:45:00 | $6.82 | BUY | 7230 | $49,308.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,085.22 | 2.2% | 5 |
| 2026-05-13 10:44:00 | $6.82 | BUY | 7230 | $49,308.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,085.22 | 2.2% | 5 |
| 2026-05-13 10:43:00 | $6.82 | BUY | 7230 | $49,308.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,085.22 | 2.2% | 5 |
| 2026-05-13 10:42:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:41:00 | $6.82 | BUY | 7230 | $49,308.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,085.22 | 2.2% | 5 |
| 2026-05-13 10:40:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:39:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:38:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:37:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:36:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:35:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:32:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:31:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:30:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:29:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:23:00 | $6.82 | BUY | 7230 | $49,308.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,085.22 | 2.2% | 5 |
| 2026-05-13 10:22:00 | $6.82 | BUY | 7230 | $49,308.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,085.22 | 2.2% | 5 |
| 2026-05-13 10:21:00 | $6.82 | BUY | 7230 | $49,308.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,085.22 | 2.2% | 5 |
| 2026-05-13 10:20:00 | $6.82 | BUY | 7230 | $49,308.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,085.22 | 2.2% | 5 |
| 2026-05-13 10:19:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:18:00 | $6.82 | BUY | 7230 | $49,308.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,085.22 | 2.2% | 5 |
| 2026-05-13 10:17:00 | $6.84 | BUY | 7230 | $49,453.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $940.62 | 1.9% | 5 |
| 2026-05-13 10:16:00 | $6.84 | BUY | 7230 | $49,453.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $940.62 | 1.9% | 5 |
| 2026-05-13 10:15:00 | $6.84 | BUY | 7230 | $49,453.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $940.62 | 1.9% | 5 |
| 2026-05-13 10:14:00 | $6.87 | BUY | 7230 | $49,670.10 | 2026-05-18 13:50:00 | $6.97 | Sold | $723.72 | 1.46% | 5 |
| 2026-05-13 10:13:00 | $6.87 | BUY | 7230 | $49,670.10 | 2026-05-18 13:50:00 | $6.97 | Sold | $723.72 | 1.46% | 5 |
| 2026-05-13 10:12:00 | $6.87 | BUY | 7230 | $49,670.10 | 2026-05-18 13:50:00 | $6.97 | Sold | $723.72 | 1.46% | 5 |
| 2026-05-13 10:11:00 | $6.86 | BUY | 7230 | $49,597.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $796.02 | 1.6% | 5 |
| 2026-05-13 10:10:00 | $6.87 | BUY | 7230 | $49,670.10 | 2026-05-18 13:50:00 | $6.97 | Sold | $723.72 | 1.46% | 5 |
| 2026-05-13 09:50:00 | $6.98 | SELL | 7230 | $50,465.40 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $6.97 | SELL | 7230 | $50,393.10 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $6.95 | SELL | 7230 | $50,248.50 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $6.94 | SELL | 7230 | $50,176.20 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $6.94 | SELL | 7230 | $50,176.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $6.94 | SELL | 7230 | $50,176.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $6.93 | SELL | 7230 | $50,103.90 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $6.93 | SELL | 7230 | $50,103.90 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $6.87 | BUY | 7230 | $49,670.10 | 2026-05-13 09:45:00 | $6.94 | Sold | $506.10 | 1.02% | 0 |
| 2026-05-13 09:35:00 | $6.87 | BUY | 7230 | $49,670.10 | 2026-05-13 09:45:00 | $6.94 | Sold | $506.10 | 1.02% | 0 |
| 2026-05-13 09:33:00 | $6.87 | BUY | 7230 | $49,670.10 | 2026-05-13 09:45:00 | $6.94 | Sold | $506.10 | 1.02% | 0 |
| 2026-05-13 09:31:00 | $6.89 | BUY | 7230 | $49,814.70 | 2026-05-13 09:49:00 | $6.97 | Sold | $578.40 | 1.16% | 0 |
| 2026-05-13 09:30:00 | $6.92 | SELL | 7230 | $50,031.60 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $6.71 | BUY | 7360 | $49,385.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $883.20 | 1.79% | 0 |
| 2026-05-12 13:30:00 | $6.71 | BUY | 7360 | $49,385.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $883.20 | 1.79% | 0 |
| 2026-05-12 13:29:00 | $6.71 | BUY | 7360 | $49,385.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $883.20 | 1.79% | 0 |
| 2026-05-12 13:24:00 | $6.71 | BUY | 7360 | $49,385.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $883.20 | 1.79% | 0 |
| 2026-05-12 11:14:00 | $6.72 | BUY | 7360 | $49,422.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $846.40 | 1.71% | 0 |
| 2026-05-12 11:13:00 | $6.72 | BUY | 7360 | $49,422.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $846.40 | 1.71% | 0 |
| 2026-05-12 11:12:00 | $6.72 | BUY | 7360 | $49,422.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $846.40 | 1.71% | 0 |
| 2026-05-12 11:11:00 | $6.72 | BUY | 7360 | $49,422.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $846.40 | 1.71% | 0 |
| 2026-05-12 11:10:00 | $6.72 | BUY | 7360 | $49,422.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $846.40 | 1.71% | 0 |
| 2026-05-12 11:09:00 | $6.73 | BUY | 7360 | $49,496.00 | 2026-05-12 15:33:00 | $6.83 | Sold | $772.80 | 1.56% | 0 |
| 2026-05-12 11:08:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-05-12 15:33:00 | $6.83 | Sold | $736.00 | 1.49% | 0 |
| 2026-05-12 11:07:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $699.20 | 1.41% | 0 |
| 2026-05-12 11:06:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $699.20 | 1.41% | 0 |
| 2026-05-12 11:05:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $699.20 | 1.41% | 0 |
| 2026-05-12 11:04:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $699.20 | 1.41% | 0 |
| 2026-05-12 11:03:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $699.20 | 1.41% | 0 |
| 2026-05-12 11:02:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-05-12 15:33:00 | $6.83 | Sold | $736.00 | 1.49% | 0 |
| 2026-05-12 11:01:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $699.20 | 1.41% | 0 |
| 2026-05-12 11:00:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-05-12 15:33:00 | $6.83 | Sold | $736.00 | 1.49% | 0 |
| 2026-05-12 10:59:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-05-12 15:33:00 | $6.83 | Sold | $736.00 | 1.49% | 0 |
| 2026-05-12 10:58:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-05-12 15:33:00 | $6.83 | Sold | $736.00 | 1.49% | 0 |
| 2026-05-12 10:57:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $699.20 | 1.41% | 0 |
| 2026-05-12 10:56:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-05-12 15:33:00 | $6.83 | Sold | $736.00 | 1.49% | 0 |
| 2026-05-12 10:47:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $662.40 | 1.34% | 0 |
| 2026-05-12 10:44:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $662.40 | 1.34% | 0 |
| 2026-05-12 10:43:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $662.40 | 1.34% | 0 |
| 2026-05-12 10:42:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $662.40 | 1.34% | 0 |
| 2026-05-12 10:41:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $662.40 | 1.34% | 0 |
| 2026-05-12 10:40:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $662.40 | 1.34% | 0 |
| 2026-05-12 10:39:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-05-12 15:33:00 | $6.83 | Sold | $736.00 | 1.49% | 0 |
| 2026-05-12 10:38:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $662.40 | 1.34% | 0 |
| 2026-05-12 10:37:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $662.40 | 1.34% | 0 |
| 2026-05-12 10:32:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-05-12 15:33:00 | $6.83 | Sold | $736.00 | 1.49% | 0 |
| 2026-05-12 10:31:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-05-12 15:33:00 | $6.83 | Sold | $736.00 | 1.49% | 0 |
| 2026-05-12 10:30:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $662.40 | 1.34% | 0 |
| 2026-05-12 10:27:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:25:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:24:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:23:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-05-12 15:33:00 | $6.83 | Sold | $588.80 | 1.19% | 0 |
| 2026-05-12 10:22:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-05-12 15:33:00 | $6.83 | Sold | $588.80 | 1.19% | 0 |
| 2026-05-12 10:21:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-05-12 15:33:00 | $6.83 | Sold | $588.80 | 1.19% | 0 |
| 2026-05-12 10:20:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-05-12 15:33:00 | $6.83 | Sold | $588.80 | 1.19% | 0 |
| 2026-05-12 10:19:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-05-12 15:33:00 | $6.83 | Sold | $588.80 | 1.19% | 0 |
| 2026-05-12 10:18:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:17:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:16:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:15:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:14:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:13:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:12:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-05-12 15:33:00 | $6.83 | Sold | $588.80 | 1.19% | 0 |
| 2026-05-12 10:11:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,104.00 | 2.22% | 1 |
| 2026-05-12 10:09:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,104.00 | 2.22% | 1 |
| 2026-05-12 10:08:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:07:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:06:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,104.00 | 2.22% | 1 |
| 2026-05-12 10:05:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:04:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:03:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,104.00 | 2.22% | 1 |
| 2026-05-12 10:02:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,104.00 | 2.22% | 1 |
| 2026-05-12 10:01:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,030.40 | 2.06% | 1 |
| 2026-05-12 10:00:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,030.40 | 2.06% | 1 |
| 2026-05-12 09:56:00 | $6.79 | BUY | 7360 | $49,974.40 | 2026-05-13 09:30:00 | $6.92 | Sold | $956.80 | 1.91% | 1 |
| 2026-05-12 09:35:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $6.80 | BUY | 7360 | $50,048.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $883.20 | 1.76% | 1 |
| 2026-05-12 09:31:00 | $6.80 | BUY | 7360 | $50,048.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $883.20 | 1.76% | 1 |
| 2026-05-12 09:30:00 | $6.80 | BUY | 7360 | $50,048.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $883.20 | 1.76% | 1 |
| 2026-05-11 15:59:00 | $6.79 | BUY | 7280 | $49,394.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $982.80 | 1.99% | 2 |
| 2026-05-11 15:58:00 | $6.78 | BUY | 7280 | $49,358.40 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,019.20 | 2.06% | 2 |
| 2026-05-11 15:57:00 | $6.79 | BUY | 7280 | $49,394.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $982.80 | 1.99% | 2 |
| 2026-05-11 15:56:00 | $6.78 | BUY | 7280 | $49,358.40 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,019.20 | 2.06% | 2 |
| 2026-05-11 11:00:00 | $6.80 | BUY | 7280 | $49,504.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $873.60 | 1.76% | 2 |
Buy Times -> Sold
2117 -> 81.01% -> 1715
Sell Times -> Sold
2324 -> 73.8% -> 1715
Average Cost
$49,289.37
Min: $47,673.60 - Max: $50,120.80
Average Hold Days
8 days
Min: 0 - Max: 40
Average Gain
$1,263.17
Min: $504.08 - Max: $3,862.80
Average Gain (%)
2.56%
Min: 1.01% - Max: 7.79%
Buy Times -> Still Hold
2117 -> 18.99% -> 402
Avg. Hold Cost (Not Sold)
$49,405.91
Min: $48,650.00 - Max: $50,126.00
Avg. Hold Days (Not Sold)
66.6 days
Min: 65 - Max: 68
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 15:59:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - | ||
| 2026-07-07 15:58:00 | $6.93 | SELL | 7390 | $51,212.70 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $6.93 | SELL | 7390 | $51,212.70 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $6.94 | SELL | 7390 | $51,286.60 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:32:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:20:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 15:19:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:18:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:17:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:16:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:15:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:14:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:13:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:12:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:08:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $6.91 | SELL | 7390 | $51,061.90 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $6.90 | SELL | 7390 | $51,005.80 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $6.85 | SELL | 7340 | $50,242.30 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $6.85 | SELL | 7340 | $50,242.30 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $6.83 | SELL | 7340 | $50,146.10 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $6.84 | SELL | 7390 | $50,510.60 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $6.82 | SELL | 7580 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $6.82 | SELL | 7580 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $6.82 | SELL | 7580 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $6.82 | SELL | 7580 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $6.79 | SELL | 7580 | $51,468.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $6.78 | SELL | 7580 | $51,392.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $6.78 | SELL | 7580 | $51,392.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $6.72 | SELL | 7580 | $50,937.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $6.71 | SELL | 7580 | $50,861.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $6.71 | SELL | 7580 | $50,861.80 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $6.72 | SELL | 7580 | $50,937.60 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $6.65 | SELL | 7580 | $50,407.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $6.65 | SELL | 7580 | $50,407.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $6.60 | SELL | 7580 | $50,028.00 | - | - | - | - | ||
| 2026-06-25 15:57:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:56:00 | $6.28 | BUY | 7640 | $47,941.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,483.00 | 5.18% | 6 |
| 2026-06-25 15:55:00 | $6.28 | BUY | 7640 | $47,941.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,483.00 | 5.18% | 6 |
| 2026-06-25 15:54:00 | $6.27 | BUY | 7640 | $47,864.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,559.40 | 5.35% | 6 |
| 2026-06-25 15:53:00 | $6.27 | BUY | 7640 | $47,864.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,559.40 | 5.35% | 6 |
| 2026-06-25 15:52:00 | $6.25 | BUY | 7640 | $47,711.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,712.20 | 5.68% | 6 |
| 2026-06-25 15:51:00 | $6.24 | BUY | 7640 | $47,673.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,750.40 | 5.77% | 6 |
| 2026-06-25 15:50:00 | $6.24 | BUY | 7640 | $47,673.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,750.40 | 5.77% | 6 |
| 2026-06-25 15:49:00 | $6.24 | BUY | 7640 | $47,673.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,750.40 | 5.77% | 6 |
| 2026-06-25 15:48:00 | $6.25 | BUY | 7640 | $47,711.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,712.20 | 5.68% | 6 |
| 2026-06-25 15:47:00 | $6.25 | BUY | 7640 | $47,711.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,712.20 | 5.68% | 6 |
| 2026-06-25 15:46:00 | $6.25 | BUY | 7640 | $47,711.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,712.20 | 5.68% | 6 |
| 2026-06-25 15:45:00 | $6.24 | BUY | 7640 | $47,673.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,750.40 | 5.77% | 6 |
| 2026-06-25 15:44:00 | $6.25 | BUY | 7640 | $47,750.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,674.00 | 5.6% | 6 |
| 2026-06-25 15:43:00 | $6.25 | BUY | 7640 | $47,750.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,674.00 | 5.6% | 6 |
| 2026-06-25 15:42:00 | $6.26 | BUY | 7640 | $47,826.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,597.60 | 5.43% | 6 |
| 2026-06-25 15:41:00 | $6.26 | BUY | 7640 | $47,788.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,635.80 | 5.52% | 6 |
| 2026-06-25 15:40:00 | $6.27 | BUY | 7640 | $47,864.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,559.40 | 5.35% | 6 |
| 2026-06-25 15:39:00 | $6.27 | BUY | 7640 | $47,864.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,559.40 | 5.35% | 6 |
| 2026-06-25 15:38:00 | $6.27 | BUY | 7640 | $47,864.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,559.40 | 5.35% | 6 |
| 2026-06-25 15:37:00 | $6.27 | BUY | 7640 | $47,902.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,521.20 | 5.26% | 6 |
| 2026-06-25 15:36:00 | $6.28 | BUY | 7640 | $47,941.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,483.00 | 5.18% | 6 |
| 2026-06-25 15:35:00 | $6.27 | BUY | 7640 | $47,902.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,521.20 | 5.26% | 6 |
| 2026-06-25 15:34:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:33:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:32:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:31:00 | $6.30 | BUY | 7640 | $48,132.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,292.00 | 4.76% | 6 |
| 2026-06-25 15:30:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:29:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:28:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:27:00 | $6.29 | BUY | 7640 | $48,017.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,406.60 | 5.01% | 6 |
| 2026-06-25 15:26:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:25:00 | $6.29 | BUY | 7640 | $48,017.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,406.60 | 5.01% | 6 |
| 2026-06-25 15:24:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:23:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:22:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:21:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:20:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:19:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:18:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:17:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:16:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:15:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:14:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:13:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:12:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:11:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:10:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:09:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:08:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:07:00 | $6.30 | BUY | 7640 | $48,132.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,292.00 | 4.76% | 6 |
| 2026-06-25 15:06:00 | $6.31 | BUY | 7640 | $48,170.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,253.80 | 4.68% | 6 |
| 2026-06-25 15:05:00 | $6.30 | BUY | 7640 | $48,132.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,292.00 | 4.76% | 6 |
| 2026-06-25 15:04:00 | $6.30 | BUY | 7640 | $48,132.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,292.00 | 4.76% | 6 |
| 2026-06-25 15:03:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 15:02:00 | $6.31 | BUY | 7640 | $48,170.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,253.80 | 4.68% | 6 |
| 2026-06-25 15:01:00 | $6.30 | BUY | 7640 | $48,132.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,291.24 | 4.76% | 6 |
| 2026-06-25 15:00:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:59:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:58:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:57:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:56:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:55:00 | $6.32 | BUY | 7640 | $48,246.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,177.40 | 4.51% | 6 |
| 2026-06-25 14:54:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:53:00 | $6.32 | BUY | 7640 | $48,246.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,177.40 | 4.51% | 6 |
| 2026-06-25 14:52:00 | $6.32 | BUY | 7640 | $48,246.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,177.40 | 4.51% | 6 |
| 2026-06-25 14:51:00 | $6.32 | BUY | 7640 | $48,284.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.96 | 4.43% | 6 |
| 2026-06-25 14:50:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:49:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:48:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:47:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:46:00 | $6.32 | BUY | 7640 | $48,246.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,177.40 | 4.51% | 6 |
| 2026-06-25 14:45:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:44:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:43:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:42:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:41:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:40:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:39:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:38:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:37:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:36:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:35:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:34:00 | $6.33 | BUY | 7640 | $48,369.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,054.40 | 4.25% | 6 |
| 2026-06-25 14:33:00 | $6.34 | BUY | 7640 | $48,399.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,024.60 | 4.18% | 6 |
| 2026-06-25 14:32:00 | $6.34 | BUY | 7640 | $48,399.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,024.60 | 4.18% | 6 |
| 2026-06-25 14:31:00 | $6.34 | BUY | 7640 | $48,399.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,024.60 | 4.18% | 6 |
| 2026-06-25 14:30:00 | $6.34 | BUY | 7640 | $48,399.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,024.60 | 4.18% | 6 |
| 2026-06-25 14:29:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:28:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:27:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:26:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:25:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:24:00 | $6.34 | BUY | 7640 | $48,399.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,024.60 | 4.18% | 6 |
| 2026-06-25 14:23:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:22:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:21:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:20:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:19:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:18:00 | $6.34 | BUY | 7640 | $48,430.70 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,993.28 | 4.12% | 6 |
| 2026-06-25 14:17:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:16:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:15:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:14:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:13:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:12:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:11:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:10:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:09:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:08:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:07:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:06:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:05:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:04:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:03:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:02:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:01:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:00:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,948.20 | 4.02% | 6 |
| 2026-06-25 13:59:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,948.20 | 4.02% | 6 |
| 2026-06-25 13:58:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 13:57:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 13:56:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,948.20 | 4.02% | 6 |
| 2026-06-25 13:55:00 | $6.35 | BUY | 7640 | $48,514.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,910.00 | 3.94% | 6 |
| 2026-06-25 13:54:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,948.20 | 4.02% | 6 |
| 2026-06-25 13:53:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 13:52:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 13:51:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:50:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:49:00 | $6.35 | BUY | 7640 | $48,514.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,910.00 | 3.94% | 6 |
| 2026-06-25 13:48:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:47:00 | $6.35 | BUY | 7640 | $48,514.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,910.00 | 3.94% | 6 |
| 2026-06-25 13:46:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:45:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:44:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:43:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:42:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:41:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:40:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:39:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:38:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:37:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:36:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:35:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:34:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:33:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:32:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:31:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:30:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:29:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:28:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:27:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:26:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,719.00 | 3.53% | 6 |
| 2026-06-25 13:25:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:24:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:23:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,719.00 | 3.53% | 6 |
| 2026-06-25 13:22:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:21:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,719.00 | 3.53% | 6 |
| 2026-06-25 13:20:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,719.00 | 3.53% | 6 |
| 2026-06-25 13:19:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:18:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,680.80 | 3.45% | 6 |
| 2026-06-25 13:17:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:16:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:15:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:14:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:13:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:12:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,680.80 | 3.45% | 6 |
| 2026-06-25 13:11:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:10:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:09:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:08:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:07:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:06:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:05:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,680.80 | 3.45% | 6 |
| 2026-06-25 13:04:00 | $6.39 | BUY | 7640 | $48,839.50 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,584.54 | 3.24% | 6 |
| 2026-06-25 13:03:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,604.40 | 3.29% | 6 |
| 2026-06-25 13:02:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,604.40 | 3.29% | 6 |
| 2026-06-25 13:01:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,604.40 | 3.29% | 6 |
| 2026-06-25 13:00:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,566.20 | 3.21% | 6 |
| 2026-06-25 12:59:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,566.20 | 3.21% | 6 |
| 2026-06-25 12:58:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,566.20 | 3.21% | 6 |
| 2026-06-25 12:57:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,566.20 | 3.21% | 6 |
| 2026-06-25 12:56:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:55:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,489.80 | 3.04% | 6 |
| 2026-06-25 12:54:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:53:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:52:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:51:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:50:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:49:00 | $6.42 | BUY | 7640 | $49,048.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.96 | 2.81% | 6 |
| 2026-06-25 12:48:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:47:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:46:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:45:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:44:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:43:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:42:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:41:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:40:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:39:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:38:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:37:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:36:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:35:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:34:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,337.00 | 2.72% | 6 |
| 2026-06-25 12:33:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:32:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,337.00 | 2.72% | 6 |
| 2026-06-25 12:31:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:30:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:29:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:28:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:27:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:26:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:25:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:24:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:23:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:22:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:21:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:20:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:19:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:18:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:17:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:16:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:15:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:14:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:13:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 12:12:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:11:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:10:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 12:09:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 12:08:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:07:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:06:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:05:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:04:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:03:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 12:02:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 12:01:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 12:00:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:59:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 11:58:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 11:57:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:56:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:55:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:54:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:53:00 | $6.45 | BUY | 7640 | $49,239.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,184.20 | 2.4% | 6 |
| 2026-06-25 11:52:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:51:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:50:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:49:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:48:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:47:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:46:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:45:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:44:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:43:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:42:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 11:41:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:40:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:39:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:38:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:37:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:36:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:35:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:34:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:33:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:32:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:31:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:30:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:29:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:28:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:27:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:26:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:25:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:24:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:23:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:22:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:21:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:20:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 11:19:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:18:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:17:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:16:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:15:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:14:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:13:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:12:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:11:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:10:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:09:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:08:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:07:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:06:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:05:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:04:00 | $6.48 | BUY | 7640 | $49,507.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $916.80 | 1.85% | 6 |
| 2026-06-25 11:03:00 | $6.48 | BUY | 7640 | $49,507.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $916.80 | 1.85% | 6 |
| 2026-06-25 11:01:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 10:59:00 | $6.48 | BUY | 7640 | $49,507.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $916.80 | 1.85% | 6 |
| 2026-06-18 09:30:00 | $6.47 | BUY | 7730 | $50,013.10 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,004.90 | 2.01% | 13 |
| 2026-06-17 15:59:00 | $6.47 | BUY | 7480 | $48,395.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $972.40 | 2.01% | 14 |
| 2026-06-17 15:58:00 | $6.48 | BUY | 7480 | $48,433.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $935.00 | 1.93% | 14 |
| 2026-06-17 15:57:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:56:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:55:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:54:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:53:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:52:00 | $6.46 | BUY | 7480 | $48,320.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,047.20 | 2.17% | 14 |
| 2026-06-17 15:51:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:50:00 | $6.46 | BUY | 7480 | $48,320.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,047.20 | 2.17% | 14 |
| 2026-06-17 15:49:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:48:00 | $6.48 | BUY | 7480 | $48,433.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $935.00 | 1.93% | 14 |
| 2026-06-17 15:47:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:46:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:45:00 | $6.46 | BUY | 7480 | $48,283.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,084.60 | 2.25% | 14 |
| 2026-06-17 15:44:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:43:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:42:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:41:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:40:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:39:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:38:00 | $6.46 | BUY | 7480 | $48,338.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,029.25 | 2.13% | 14 |
| 2026-06-17 15:37:00 | $6.48 | BUY | 7480 | $48,433.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $935.00 | 1.93% | 14 |
| 2026-06-17 15:36:00 | $6.47 | BUY | 7480 | $48,395.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $972.40 | 2.01% | 14 |
| 2026-06-17 15:35:00 | $6.47 | BUY | 7480 | $48,395.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $972.40 | 2.01% | 14 |
| 2026-06-17 15:34:00 | $6.48 | BUY | 7480 | $48,433.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $935.00 | 1.93% | 14 |
| 2026-06-17 15:33:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:32:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:31:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:30:00 | $6.48 | BUY | 7480 | $48,470.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $897.60 | 1.85% | 14 |
| 2026-06-17 15:29:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:28:00 | $6.49 | BUY | 7480 | $48,545.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $822.80 | 1.69% | 14 |
| 2026-06-17 15:27:00 | $6.50 | BUY | 7480 | $48,582.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $785.40 | 1.62% | 14 |
| 2026-06-17 15:26:00 | $6.50 | BUY | 7480 | $48,582.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $785.40 | 1.62% | 14 |
| 2026-06-17 15:25:00 | $6.49 | BUY | 7480 | $48,545.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $822.80 | 1.69% | 14 |
| 2026-06-17 15:24:00 | $6.49 | BUY | 7480 | $48,545.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $822.80 | 1.69% | 14 |
| 2026-06-17 15:23:00 | $6.50 | BUY | 7480 | $48,582.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $785.40 | 1.62% | 14 |
| 2026-06-17 15:22:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:21:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:20:00 | $6.50 | BUY | 7480 | $48,582.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $785.40 | 1.62% | 14 |
| 2026-06-17 15:19:00 | $6.51 | BUY | 7480 | $48,657.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $710.60 | 1.46% | 14 |
| 2026-06-17 15:18:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:17:00 | $6.51 | BUY | 7480 | $48,694.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $673.20 | 1.38% | 14 |
| 2026-06-17 15:16:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:15:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:14:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:13:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:12:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:11:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:10:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:09:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:08:00 | $6.51 | BUY | 7480 | $48,694.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $673.20 | 1.38% | 14 |
| 2026-06-17 15:07:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $598.40 | 1.23% | 14 |
| 2026-06-17 15:06:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:05:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:04:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:03:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $598.40 | 1.23% | 14 |
| 2026-06-17 15:02:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $598.40 | 1.23% | 14 |
| 2026-06-17 15:01:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:00:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-07-01 09:31:00 | $6.62 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 14:59:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-07-01 09:31:00 | $6.62 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 14:58:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 14:57:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-07-01 09:31:00 | $6.62 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 14:56:00 | $6.55 | BUY | 7480 | $48,956.60 | 2026-07-01 09:31:00 | $6.62 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 14:55:00 | $6.55 | BUY | 7480 | $48,956.60 | 2026-07-01 09:31:00 | $6.62 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 14:54:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:53:00 | $6.55 | BUY | 7480 | $48,994.00 | 2026-07-01 09:31:00 | $6.62 | Sold | $523.60 | 1.07% | 14 |
| 2026-06-17 14:52:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:51:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:50:00 | $6.55 | BUY | 7480 | $48,994.00 | 2026-07-01 09:31:00 | $6.62 | Sold | $523.60 | 1.07% | 14 |
| 2026-06-17 14:49:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:48:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:47:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:46:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:45:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:44:00 | $6.57 | BUY | 7480 | $49,143.60 | 2026-07-01 09:33:00 | $6.65 | Sold | $598.40 | 1.22% | 14 |
| 2026-06-17 14:43:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:42:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:41:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:40:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:38:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:37:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:36:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:35:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:34:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:33:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:31:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:30:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:29:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:28:00 | $6.57 | BUY | 7480 | $49,143.60 | 2026-07-01 09:33:00 | $6.65 | Sold | $598.40 | 1.22% | 14 |
| 2026-06-17 14:27:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:26:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:25:00 | $6.56 | BUY | 7480 | $49,075.50 | 2026-07-01 09:33:00 | $6.65 | Sold | $666.47 | 1.36% | 14 |
| 2026-06-17 14:24:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:23:00 | $6.57 | BUY | 7480 | $49,143.60 | 2026-07-01 09:33:00 | $6.65 | Sold | $598.40 | 1.22% | 14 |
| 2026-06-17 14:22:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:21:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:16:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:15:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:14:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:13:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:12:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:11:00 | $6.57 | BUY | 7480 | $49,142.90 | 2026-07-01 09:33:00 | $6.65 | Sold | $599.15 | 1.22% | 14 |
| 2026-06-17 14:10:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:09:00 | $6.57 | BUY | 7480 | $49,143.60 | 2026-07-01 09:33:00 | $6.65 | Sold | $598.40 | 1.22% | 14 |
| 2026-06-17 14:08:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:07:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:06:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:05:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:04:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:03:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $1,009.80 | 2.05% | 14 |
| 2026-06-17 14:02:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $1,009.80 | 2.05% | 14 |
| 2026-06-17 14:01:00 | $6.60 | BUY | 7480 | $49,330.60 | 2026-07-01 09:35:00 | $6.72 | Sold | $935.00 | 1.9% | 14 |
| 2026-06-17 14:00:00 | $6.61 | BUY | 7480 | $49,442.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $822.80 | 1.66% | 14 |
| 2026-06-17 13:59:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-07-01 09:35:00 | $6.72 | Sold | $598.40 | 1.2% | 14 |
| 2026-06-17 13:58:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:57:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:56:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:55:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:54:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:53:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:52:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:51:00 | $6.63 | BUY | 7480 | $49,555.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $710.60 | 1.43% | 14 |
| 2026-06-17 13:50:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:49:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:48:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-07-01 09:35:00 | $6.72 | Sold | $673.20 | 1.36% | 14 |
| 2026-06-17 13:47:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:46:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:45:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:44:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:43:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:42:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:41:00 | $6.63 | BUY | 7480 | $49,555.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $710.60 | 1.43% | 14 |
| 2026-06-17 13:40:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:39:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:38:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:37:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-07-01 09:35:00 | $6.72 | Sold | $673.20 | 1.36% | 14 |
| 2026-06-17 13:36:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:35:00 | $6.63 | BUY | 7480 | $49,612.60 | 2026-07-01 09:35:00 | $6.72 | Sold | $653.00 | 1.32% | 14 |
| 2026-06-17 13:34:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:33:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:32:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:31:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:30:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:29:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:28:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:27:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:26:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:25:00 | $6.64 | BUY | 7480 | $49,638.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $627.57 | 1.26% | 14 |
| 2026-06-17 13:24:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:23:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-07-01 09:35:00 | $6.72 | Sold | $598.40 | 1.2% | 14 |
| 2026-06-17 13:21:00 | $6.64 | BUY | 7480 | $49,666.40 | 2026-07-01 09:35:00 | $6.72 | Sold | $599.15 | 1.21% | 14 |
| 2026-06-17 13:20:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:19:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:18:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:17:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-07-01 09:35:00 | $6.72 | Sold | $598.40 | 1.2% | 14 |
| 2026-06-17 13:16:00 | $6.63 | BUY | 7480 | $49,555.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $710.60 | 1.43% | 14 |
| 2026-06-17 13:15:00 | $6.63 | BUY | 7480 | $49,555.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $710.60 | 1.43% | 14 |
| 2026-06-17 13:14:00 | $6.63 | BUY | 7480 | $49,555.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $710.60 | 1.43% | 14 |
| 2026-06-17 13:13:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-07-01 09:35:00 | $6.72 | Sold | $598.40 | 1.2% | 14 |
| 2026-06-17 13:12:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:11:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-07-01 09:35:00 | $6.72 | Sold | $673.20 | 1.36% | 14 |
| 2026-06-17 13:10:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:09:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-07-01 09:35:00 | $6.72 | Sold | $673.20 | 1.36% | 14 |
| 2026-06-17 13:08:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 12:58:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-07-01 09:35:00 | $6.72 | Sold | $598.40 | 1.2% | 14 |
| 2026-06-15 09:31:00 | $6.88 | SELL | 7270 | $50,017.60 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $6.88 | SELL | 7270 | $50,017.60 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $6.82 | SELL | 7360 | $50,158.40 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $6.82 | SELL | 7360 | $50,158.40 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $6.82 | SELL | 7360 | $50,195.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $6.82 | SELL | 7360 | $50,195.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $6.81 | SELL | 7430 | $50,598.30 | - | - | - | - | ||
| 2026-06-10 11:03:00 | $6.81 | SELL | 7430 | $50,598.30 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $6.81 | SELL | 7430 | $50,598.30 | - | - | - | - | ||
| 2026-06-10 10:18:00 | $6.82 | SELL | 7430 | $50,672.60 | - | - | - | - | ||
| 2026-06-10 10:17:00 | $6.82 | SELL | 7430 | $50,672.60 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $6.82 | SELL | 7430 | $50,672.60 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $6.82 | SELL | 7430 | $50,672.60 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $6.82 | SELL | 7430 | $50,672.60 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $6.82 | SELL | 7430 | $50,672.60 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $6.82 | SELL | 7430 | $50,672.60 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $6.82 | SELL | 7430 | $50,672.60 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $6.82 | SELL | 7430 | $50,672.60 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $6.81 | SELL | 7430 | $50,598.30 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $6.61 | BUY | 7520 | $49,669.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,541.60 | 3.1% | 9 |
| 2026-06-01 10:49:00 | $6.61 | BUY | 7520 | $49,669.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,541.60 | 3.1% | 9 |
| 2026-06-01 10:48:00 | $6.61 | BUY | 7520 | $49,669.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,541.60 | 3.1% | 9 |
| 2026-06-01 10:47:00 | $6.61 | BUY | 7520 | $49,669.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,541.60 | 3.1% | 9 |
| 2026-06-01 10:46:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,504.00 | 3.03% | 9 |
| 2026-06-01 10:45:00 | $6.61 | BUY | 7520 | $49,669.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,541.60 | 3.1% | 9 |
| 2026-06-01 10:44:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,504.00 | 3.03% | 9 |
| 2026-06-01 10:43:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,504.00 | 3.03% | 9 |
| 2026-06-01 10:42:00 | $6.61 | BUY | 7520 | $49,669.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,541.60 | 3.1% | 9 |
| 2026-06-01 10:41:00 | $6.61 | BUY | 7520 | $49,669.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,541.60 | 3.1% | 9 |
| 2026-06-01 10:40:00 | $6.61 | BUY | 7520 | $49,669.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,541.60 | 3.1% | 9 |
| 2026-06-01 10:39:00 | $6.61 | BUY | 7520 | $49,669.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,541.60 | 3.1% | 9 |
| 2026-06-01 10:38:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,504.00 | 3.03% | 9 |
| 2026-06-01 10:37:00 | $6.62 | BUY | 7520 | $49,744.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,466.40 | 2.95% | 9 |
| 2026-06-01 10:36:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,428.80 | 2.87% | 9 |
| 2026-06-01 10:35:00 | $6.63 | BUY | 7520 | $49,820.00 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,391.20 | 2.79% | 9 |
| 2026-06-01 10:34:00 | $6.63 | BUY | 7520 | $49,820.00 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,391.20 | 2.79% | 9 |
| 2026-06-01 10:33:00 | $6.63 | BUY | 7520 | $49,820.00 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,391.20 | 2.79% | 9 |
| 2026-06-01 10:32:00 | $6.64 | BUY | 7520 | $49,895.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,316.00 | 2.64% | 9 |
| 2026-06-01 10:31:00 | $6.64 | BUY | 7520 | $49,932.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,278.40 | 2.56% | 9 |
| 2026-06-01 10:30:00 | $6.64 | BUY | 7520 | $49,895.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,316.00 | 2.64% | 9 |
| 2026-06-01 10:29:00 | $6.63 | BUY | 7520 | $49,820.00 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,391.20 | 2.79% | 9 |
| 2026-06-01 10:28:00 | $6.64 | BUY | 7520 | $49,895.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,316.00 | 2.64% | 9 |
| 2026-06-01 10:27:00 | $6.64 | BUY | 7520 | $49,895.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,316.00 | 2.64% | 9 |
| 2026-06-01 10:26:00 | $6.64 | BUY | 7520 | $49,895.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,316.00 | 2.64% | 9 |
| 2026-06-01 10:25:00 | $6.64 | BUY | 7520 | $49,895.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,316.00 | 2.64% | 9 |
| 2026-06-01 10:24:00 | $6.65 | BUY | 7520 | $49,970.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,240.80 | 2.48% | 9 |
| 2026-06-01 10:23:00 | $6.64 | BUY | 7520 | $49,932.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,278.40 | 2.56% | 9 |
| 2026-06-01 10:22:00 | $6.64 | BUY | 7520 | $49,932.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,278.40 | 2.56% | 9 |
| 2026-06-01 10:21:00 | $6.66 | BUY | 7520 | $50,045.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,165.60 | 2.33% | 9 |
| 2026-06-01 10:20:00 | $6.66 | BUY | 7520 | $50,083.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-06-01 10:19:00 | $6.67 | BUY | 7520 | $50,120.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,090.40 | 2.18% | 9 |
| 2026-06-01 09:35:00 | $6.66 | BUY | 7520 | $50,083.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-06-01 09:33:00 | $6.66 | BUY | 7520 | $50,083.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-06-01 09:32:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,203.20 | 2.41% | 9 |
| 2026-06-01 09:31:00 | $6.66 | BUY | 7520 | $50,083.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,128.00 | 2.25% | 9 |
| 2026-06-01 09:30:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-06-10 09:53:00 | $6.81 | Sold | $1,203.20 | 2.41% | 9 |
| 2026-05-29 15:59:00 | $6.71 | BUY | 7360 | $49,385.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $736.00 | 1.49% | 12 |
| 2026-05-29 15:58:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 15:57:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 15:56:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-29 15:55:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-29 15:54:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-29 15:53:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-06-10 09:53:00 | $6.81 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-29 15:52:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 15:51:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 15:48:00 | $6.75 | BUY | 7360 | $49,643.20 | 2026-06-10 09:54:00 | $6.82 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-29 15:47:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 15:46:00 | $6.75 | BUY | 7360 | $49,643.20 | 2026-06-10 09:54:00 | $6.82 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-29 15:45:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 15:44:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 15:43:00 | $6.75 | BUY | 7360 | $49,643.20 | 2026-06-10 09:54:00 | $6.82 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-29 15:42:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 15:41:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 15:40:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 15:36:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:29:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:28:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:27:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:26:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:25:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:24:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:23:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:22:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:18:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:17:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:16:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:12:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:11:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:09:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:07:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 14:06:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 13:37:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 13:36:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 13:35:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 13:23:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 13:13:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 13:12:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 13:11:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:50:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:41:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:37:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:36:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:35:00 | $6.75 | BUY | 7360 | $49,643.20 | 2026-06-10 09:54:00 | $6.82 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-29 11:34:00 | $6.75 | BUY | 7360 | $49,643.20 | 2026-06-10 09:54:00 | $6.82 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-29 11:33:00 | $6.75 | BUY | 7360 | $49,643.20 | 2026-06-10 09:54:00 | $6.82 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-29 11:32:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:31:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:30:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:29:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:28:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:27:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:26:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:25:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:24:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:23:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:22:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 11:21:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 11:20:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:19:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:18:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:17:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:16:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:15:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:14:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:13:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:12:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:11:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:10:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 11:09:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 11:08:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 11:07:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:06:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 11:05:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 11:04:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:03:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 11:02:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 11:01:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 11:00:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 10:59:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 10:58:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 10:57:00 | $6.72 | BUY | 7360 | $49,459.20 | 2026-06-10 09:53:00 | $6.81 | Sold | $662.40 | 1.34% | 12 |
| 2026-05-29 10:56:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 10:55:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 10:54:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:53:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 10:52:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-06-10 09:53:00 | $6.81 | Sold | $588.80 | 1.19% | 12 |
| 2026-05-29 10:51:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:50:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:49:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:48:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:47:00 | $6.76 | BUY | 7360 | $49,716.80 | 2026-06-15 09:30:00 | $6.88 | Sold | $920.00 | 1.85% | 17 |
| 2026-05-29 10:46:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:45:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:43:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:42:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:41:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:40:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:39:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:38:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:37:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:36:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:35:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:34:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:33:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:32:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:31:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:30:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:29:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:28:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:27:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:26:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:25:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:24:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:23:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:22:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:21:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:17:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:16:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:15:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:14:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:13:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:12:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:11:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:10:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:09:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:08:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:07:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:06:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:05:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:04:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:03:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:02:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 10:01:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 10:00:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 09:59:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-06-10 09:53:00 | $6.81 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 09:58:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-06-10 09:54:00 | $6.82 | Sold | $515.20 | 1.04% | 12 |
| 2026-05-29 09:57:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 09:56:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 09:55:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-06-15 09:30:00 | $6.88 | Sold | $809.60 | 1.62% | 17 |
| 2026-05-29 09:54:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-06-15 09:30:00 | $6.88 | Sold | $809.60 | 1.62% | 17 |
| 2026-05-29 09:53:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $883.20 | 1.78% | 17 |
| 2026-05-29 09:52:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-06-15 09:30:00 | $6.88 | Sold | $809.60 | 1.62% | 17 |
| 2026-05-29 09:51:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-06-15 09:30:00 | $6.88 | Sold | $736.00 | 1.47% | 17 |
| 2026-05-29 09:50:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-06-15 09:30:00 | $6.88 | Sold | $736.00 | 1.47% | 17 |
| 2026-05-29 09:49:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-06-15 09:30:00 | $6.88 | Sold | $736.00 | 1.47% | 17 |
| 2026-05-29 09:48:00 | $6.79 | BUY | 7360 | $49,974.40 | 2026-06-15 09:30:00 | $6.88 | Sold | $662.40 | 1.33% | 17 |
| 2026-05-29 09:47:00 | $6.79 | BUY | 7360 | $49,974.40 | 2026-06-15 09:30:00 | $6.88 | Sold | $662.40 | 1.33% | 17 |
| 2026-05-29 09:42:00 | $6.79 | BUY | 7360 | $49,974.40 | 2026-06-15 09:30:00 | $6.88 | Sold | $662.40 | 1.33% | 17 |
| 2026-05-29 09:41:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-06-15 09:30:00 | $6.88 | Sold | $809.60 | 1.62% | 17 |
| 2026-05-29 09:40:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-06-15 09:30:00 | $6.88 | Sold | $809.60 | 1.62% | 17 |
| 2026-05-29 09:39:00 | $6.79 | BUY | 7360 | $49,974.40 | 2026-06-15 09:30:00 | $6.88 | Sold | $662.40 | 1.33% | 17 |
| 2026-05-29 09:38:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-06-15 09:30:00 | $6.88 | Sold | $736.00 | 1.47% | 17 |
| 2026-05-29 09:37:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-06-15 09:30:00 | $6.88 | Sold | $809.60 | 1.62% | 17 |
| 2026-05-29 09:36:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-06-15 09:30:00 | $6.88 | Sold | $736.00 | 1.47% | 17 |
| 2026-05-29 09:35:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-06-15 09:30:00 | $6.88 | Sold | $736.00 | 1.47% | 17 |
| 2026-05-29 09:34:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-06-15 09:30:00 | $6.88 | Sold | $736.00 | 1.47% | 17 |
| 2026-05-29 09:33:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-06-15 09:30:00 | $6.88 | Sold | $736.00 | 1.47% | 17 |
| 2026-05-29 09:32:00 | $6.79 | BUY | 7360 | $49,974.40 | 2026-06-15 09:30:00 | $6.88 | Sold | $662.40 | 1.33% | 17 |
| 2026-05-29 09:31:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-06-15 09:30:00 | $6.88 | Sold | $736.00 | 1.47% | 17 |
| 2026-05-29 09:30:00 | $6.80 | BUY | 7360 | $50,048.00 | 2026-06-15 09:30:00 | $6.88 | Sold | $588.80 | 1.18% | 17 |
| 2026-05-28 15:59:00 | $6.80 | BUY | 7330 | $49,844.00 | 2026-06-15 09:30:00 | $6.88 | Sold | $586.40 | 1.18% | 18 |
| 2026-05-28 15:58:00 | $6.81 | BUY | 7330 | $49,917.30 | 2026-06-15 09:30:00 | $6.88 | Sold | $513.10 | 1.03% | 18 |
| 2026-05-28 15:57:00 | $6.81 | BUY | 7330 | $49,880.60 | 2026-06-15 09:30:00 | $6.88 | Sold | $549.75 | 1.1% | 18 |
| 2026-05-28 15:56:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 15:55:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 15:54:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 15:53:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 15:52:00 | $6.81 | BUY | 7330 | $49,917.30 | 2026-06-15 09:30:00 | $6.88 | Sold | $513.10 | 1.03% | 18 |
| 2026-05-28 15:51:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 15:50:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 15:49:00 | $6.81 | BUY | 7330 | $49,935.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $568.07 | 1.14% | 40 |
| 2026-05-28 15:23:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-28 15:22:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-28 15:13:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 15:12:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 15:11:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 14:55:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-28 14:54:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 14:53:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-28 14:52:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 14:51:00 | $6.81 | BUY | 7330 | $49,917.30 | 2026-06-15 09:30:00 | $6.88 | Sold | $513.10 | 1.03% | 18 |
| 2026-05-28 14:50:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 14:49:00 | $6.82 | BUY | 7330 | $49,953.90 | 2026-07-07 12:00:00 | $6.89 | Sold | $549.75 | 1.1% | 40 |
| 2026-05-28 14:48:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-28 14:31:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-28 10:12:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-28 10:11:00 | $6.80 | BUY | 7330 | $49,844.00 | 2026-06-15 09:30:00 | $6.88 | Sold | $586.40 | 1.18% | 18 |
| 2026-05-28 10:10:00 | $6.81 | BUY | 7330 | $49,917.30 | 2026-06-15 09:30:00 | $6.88 | Sold | $513.10 | 1.03% | 18 |
| 2026-05-28 09:36:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-28 09:35:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-28 09:34:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-28 09:31:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-07-07 12:00:00 | $6.89 | Sold | $513.10 | 1.03% | 40 |
| 2026-05-22 10:10:00 | $7.06 | SELL | 7140 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $7.06 | SELL | 7140 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $7.06 | SELL | 7140 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $7.06 | SELL | 7140 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $7.07 | SELL | 7140 | $50,479.80 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $7.05 | SELL | 7140 | $50,337.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $7.05 | SELL | 7140 | $50,337.00 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $7.05 | SELL | 7140 | $50,337.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $7.05 | SELL | 7140 | $50,337.00 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $7.05 | SELL | 7140 | $50,337.00 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $7.03 | SELL | 7140 | $50,194.20 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $7.03 | SELL | 7140 | $50,194.20 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $7.03 | SELL | 7140 | $50,194.20 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $7.03 | SELL | 7140 | $50,194.20 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $7.02 | SELL | 7140 | $50,122.80 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $7.03 | SELL | 7240 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $7.04 | SELL | 7240 | $50,933.40 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $7.04 | SELL | 7240 | $50,933.40 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $7.04 | SELL | 7240 | $50,933.40 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $7.04 | SELL | 7240 | $50,933.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $7.03 | SELL | 7240 | $50,897.20 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $7.04 | SELL | 7240 | $50,933.40 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $7.04 | SELL | 7240 | $50,933.40 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $7.04 | SELL | 7240 | $50,943.50 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $7.03 | SELL | 7240 | $50,897.20 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $7.02 | SELL | 7240 | $50,788.60 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $7.00 | SELL | 7240 | $50,709.00 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $7.00 | SELL | 7240 | $50,680.00 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $7.00 | SELL | 7240 | $50,643.80 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $7.00 | SELL | 7240 | $50,643.80 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $7.00 | SELL | 7240 | $50,643.80 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $7.00 | SELL | 7240 | $50,643.80 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $7.00 | SELL | 7240 | $50,643.80 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $7.00 | SELL | 7240 | $50,643.80 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $7.00 | SELL | 7240 | $50,643.80 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $6.99 | SELL | 7240 | $50,607.60 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $6.98 | SELL | 7240 | $50,535.20 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $6.98 | SELL | 7240 | $50,535.20 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $6.99 | SELL | 7240 | $50,607.60 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $6.98 | SELL | 7240 | $50,535.20 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $6.99 | SELL | 7240 | $50,607.60 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $6.98 | SELL | 7240 | $50,535.20 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $6.98 | SELL | 7240 | $50,535.20 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $6.98 | SELL | 7240 | $50,543.20 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $7.00 | SELL | 7240 | $50,643.80 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $7.00 | SELL | 7240 | $50,643.80 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $7.00 | SELL | 7240 | $50,643.80 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $6.99 | SELL | 7240 | $50,607.60 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $6.99 | SELL | 7240 | $50,571.40 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $6.98 | SELL | 7240 | $50,535.20 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $6.98 | SELL | 7240 | $50,535.20 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $6.98 | SELL | 7270 | $50,773.70 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $6.99 | SELL | 7270 | $50,817.30 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $6.99 | SELL | 7270 | $50,817.30 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $7.00 | SELL | 7270 | $50,853.60 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $7.00 | SELL | 7270 | $50,853.60 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $7.00 | SELL | 7270 | $50,853.60 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $7.00 | SELL | 7270 | $50,853.60 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $6.99 | SELL | 7270 | $50,817.30 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $6.99 | SELL | 7270 | $50,780.90 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $6.98 | SELL | 7270 | $50,725.70 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $6.98 | SELL | 7270 | $50,708.20 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $6.98 | SELL | 7270 | $50,743.10 | - | - | - | - | ||
| 2026-05-19 10:48:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:46:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:42:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:41:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:40:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:35:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:34:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:31:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:27:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:26:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:25:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:24:00 | $6.98 | SELL | 7270 | $50,744.60 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $6.97 | SELL | 7270 | $50,671.90 | - | - | - | - | ||
| 2026-05-18 15:59:00 | $6.98 | SELL | 7290 | $50,847.80 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $6.98 | SELL | 7290 | $50,847.80 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $6.98 | SELL | 7290 | $50,847.80 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $6.98 | SELL | 7290 | $50,847.80 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $6.98 | SELL | 7290 | $50,847.80 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $6.98 | SELL | 7290 | $50,847.80 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $6.98 | SELL | 7290 | $50,847.80 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $6.98 | SELL | 7290 | $50,847.80 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-05-18 15:29:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $6.98 | SELL | 7290 | $50,847.80 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $6.97 | SELL | 7290 | $50,812.00 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 15:22:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 15:21:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 15:20:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 15:19:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 15:18:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 15:17:00 | $6.75 | BUY | 7230 | $48,802.50 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,591.32 | 3.26% | 5 |
| 2026-05-13 15:16:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 15:15:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 15:14:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 15:13:00 | $6.75 | BUY | 7230 | $48,802.50 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,591.32 | 3.26% | 5 |
| 2026-05-13 15:12:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 15:11:00 | $6.75 | BUY | 7230 | $48,766.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,627.47 | 3.34% | 5 |
| 2026-05-13 15:10:00 | $6.75 | BUY | 7230 | $48,766.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,627.47 | 3.34% | 5 |
| 2026-05-13 15:09:00 | $6.75 | BUY | 7230 | $48,766.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,627.47 | 3.34% | 5 |
| 2026-05-13 15:08:00 | $6.75 | BUY | 7230 | $48,802.50 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,591.32 | 3.26% | 5 |
| 2026-05-13 15:07:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 15:05:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 15:04:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 15:03:00 | $6.75 | BUY | 7230 | $48,766.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,627.47 | 3.34% | 5 |
| 2026-05-13 15:02:00 | $6.75 | BUY | 7230 | $48,766.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,627.47 | 3.34% | 5 |
| 2026-05-13 15:01:00 | $6.75 | BUY | 7230 | $48,766.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,627.47 | 3.34% | 5 |
| 2026-05-13 15:00:00 | $6.74 | BUY | 7230 | $48,730.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,663.62 | 3.41% | 5 |
| 2026-05-13 14:59:00 | $6.75 | BUY | 7230 | $48,766.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,627.47 | 3.34% | 5 |
| 2026-05-13 14:58:00 | $6.74 | BUY | 7230 | $48,730.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,663.62 | 3.41% | 5 |
| 2026-05-13 14:57:00 | $6.75 | BUY | 7230 | $48,802.50 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,591.32 | 3.26% | 5 |
| 2026-05-13 14:56:00 | $6.75 | BUY | 7230 | $48,802.50 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,591.32 | 3.26% | 5 |
| 2026-05-13 14:55:00 | $6.75 | BUY | 7230 | $48,802.50 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,591.32 | 3.26% | 5 |
| 2026-05-13 14:50:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 14:48:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 14:47:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 14:35:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 14:34:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 14:33:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 14:32:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 14:31:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 14:30:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 14:28:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 14:14:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 14:13:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 12:22:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 12:21:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 12:18:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 12:17:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 12:16:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 12:15:00 | $6.76 | BUY | 7230 | $48,839.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,554.45 | 3.18% | 5 |
| 2026-05-13 12:14:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 12:13:00 | $6.77 | BUY | 7230 | $48,947.10 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,446.72 | 2.96% | 5 |
| 2026-05-13 12:12:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:11:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:10:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 12:09:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:08:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:07:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:06:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:05:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:04:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:03:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:02:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:01:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 12:00:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 11:59:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 11:58:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 11:57:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 11:56:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 11:55:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 11:54:00 | $6.77 | BUY | 7230 | $48,910.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,482.87 | 3.03% | 5 |
| 2026-05-13 11:53:00 | $6.76 | BUY | 7230 | $48,874.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,519.02 | 3.11% | 5 |
| 2026-05-13 11:52:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 11:51:00 | $6.75 | BUY | 7230 | $48,802.50 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,591.32 | 3.26% | 5 |
| 2026-05-13 11:50:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 11:49:00 | $6.76 | BUY | 7230 | $48,838.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,555.17 | 3.18% | 5 |
| 2026-05-13 11:48:00 | $6.75 | BUY | 7230 | $48,802.50 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,591.32 | 3.26% | 5 |
| 2026-05-13 11:47:00 | $6.77 | BUY | 7230 | $48,947.10 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,446.72 | 2.96% | 5 |
| 2026-05-13 11:46:00 | $6.79 | BUY | 7230 | $49,055.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,338.27 | 2.73% | 5 |
| 2026-05-13 11:45:00 | $6.79 | BUY | 7230 | $49,055.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,338.27 | 2.73% | 5 |
| 2026-05-13 11:44:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:43:00 | $6.79 | BUY | 7230 | $49,055.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,338.27 | 2.73% | 5 |
| 2026-05-13 11:42:00 | $6.79 | BUY | 7230 | $49,055.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,338.27 | 2.73% | 5 |
| 2026-05-13 11:41:00 | $6.78 | BUY | 7230 | $48,983.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,410.57 | 2.88% | 5 |
| 2026-05-13 11:40:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:39:00 | $6.78 | BUY | 7230 | $48,983.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,410.57 | 2.88% | 5 |
| 2026-05-13 11:38:00 | $6.78 | BUY | 7230 | $48,983.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,410.57 | 2.88% | 5 |
| 2026-05-13 11:37:00 | $6.78 | BUY | 7230 | $48,983.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,410.57 | 2.88% | 5 |
| 2026-05-13 11:36:00 | $6.78 | BUY | 7230 | $48,983.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,410.57 | 2.88% | 5 |
| 2026-05-13 11:35:00 | $6.78 | BUY | 7230 | $48,983.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,410.57 | 2.88% | 5 |
| 2026-05-13 11:34:00 | $6.78 | BUY | 7230 | $48,983.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,410.57 | 2.88% | 5 |
| 2026-05-13 11:33:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:32:00 | $6.77 | BUY | 7230 | $48,947.10 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,446.72 | 2.96% | 5 |
| 2026-05-13 11:31:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:30:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:29:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:28:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:27:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:26:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:25:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:24:00 | $6.77 | BUY | 7230 | $48,947.10 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,446.72 | 2.96% | 5 |
| 2026-05-13 11:23:00 | $6.77 | BUY | 7230 | $48,947.10 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,446.72 | 2.96% | 5 |
| 2026-05-13 11:22:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:19:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:17:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:14:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:13:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:12:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:11:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:10:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:09:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:08:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:07:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:06:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:05:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:04:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:03:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:02:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 11:01:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 11:00:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 10:59:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 10:58:00 | $6.78 | BUY | 7230 | $49,019.40 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,374.42 | 2.8% | 5 |
| 2026-05-13 10:57:00 | $6.79 | BUY | 7230 | $49,091.70 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,302.12 | 2.65% | 5 |
| 2026-05-13 10:56:00 | $6.80 | BUY | 7230 | $49,164.00 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,229.82 | 2.5% | 5 |
| 2026-05-13 10:55:00 | $6.80 | BUY | 7230 | $49,164.00 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,229.82 | 2.5% | 5 |
| 2026-05-13 10:54:00 | $6.80 | BUY | 7230 | $49,164.00 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,229.82 | 2.5% | 5 |
| 2026-05-13 10:53:00 | $6.80 | BUY | 7230 | $49,164.00 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,229.82 | 2.5% | 5 |
| 2026-05-13 10:52:00 | $6.80 | BUY | 7230 | $49,164.00 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,229.82 | 2.5% | 5 |
| 2026-05-13 10:51:00 | $6.80 | BUY | 7230 | $49,164.00 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,229.82 | 2.5% | 5 |
| 2026-05-13 10:50:00 | $6.80 | BUY | 7230 | $49,164.00 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,229.82 | 2.5% | 5 |
| 2026-05-13 10:49:00 | $6.80 | BUY | 7230 | $49,164.00 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,229.82 | 2.5% | 5 |
| 2026-05-13 10:48:00 | $6.80 | BUY | 7230 | $49,164.00 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,229.82 | 2.5% | 5 |
| 2026-05-13 10:47:00 | $6.81 | BUY | 7230 | $49,236.30 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,157.52 | 2.35% | 5 |
| 2026-05-13 10:46:00 | $6.82 | BUY | 7230 | $49,308.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,085.22 | 2.2% | 5 |
| 2026-05-13 10:45:00 | $6.82 | BUY | 7230 | $49,308.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,085.22 | 2.2% | 5 |
| 2026-05-13 10:44:00 | $6.82 | BUY | 7230 | $49,308.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,085.22 | 2.2% | 5 |
| 2026-05-13 10:43:00 | $6.82 | BUY | 7230 | $49,308.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,085.22 | 2.2% | 5 |
| 2026-05-13 10:42:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:41:00 | $6.82 | BUY | 7230 | $49,308.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,085.22 | 2.2% | 5 |
| 2026-05-13 10:40:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:39:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:38:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:37:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:36:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:35:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:32:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:31:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:30:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:29:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:23:00 | $6.82 | BUY | 7230 | $49,308.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,085.22 | 2.2% | 5 |
| 2026-05-13 10:22:00 | $6.82 | BUY | 7230 | $49,308.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,085.22 | 2.2% | 5 |
| 2026-05-13 10:21:00 | $6.82 | BUY | 7230 | $49,308.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,085.22 | 2.2% | 5 |
| 2026-05-13 10:20:00 | $6.82 | BUY | 7230 | $49,308.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,085.22 | 2.2% | 5 |
| 2026-05-13 10:19:00 | $6.83 | BUY | 7230 | $49,380.90 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,012.92 | 2.05% | 5 |
| 2026-05-13 10:18:00 | $6.82 | BUY | 7230 | $49,308.60 | 2026-05-18 13:50:00 | $6.97 | Sold | $1,085.22 | 2.2% | 5 |
| 2026-05-13 10:17:00 | $6.84 | BUY | 7230 | $49,453.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $940.62 | 1.9% | 5 |
| 2026-05-13 10:16:00 | $6.84 | BUY | 7230 | $49,453.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $940.62 | 1.9% | 5 |
| 2026-05-13 10:15:00 | $6.84 | BUY | 7230 | $49,453.20 | 2026-05-18 13:50:00 | $6.97 | Sold | $940.62 | 1.9% | 5 |
| 2026-05-13 10:14:00 | $6.87 | BUY | 7230 | $49,670.10 | 2026-05-18 13:50:00 | $6.97 | Sold | $723.72 | 1.46% | 5 |
| 2026-05-13 10:13:00 | $6.87 | BUY | 7230 | $49,670.10 | 2026-05-18 13:50:00 | $6.97 | Sold | $723.72 | 1.46% | 5 |
| 2026-05-13 10:12:00 | $6.87 | BUY | 7230 | $49,670.10 | 2026-05-18 13:50:00 | $6.97 | Sold | $723.72 | 1.46% | 5 |
| 2026-05-13 10:11:00 | $6.86 | BUY | 7230 | $49,597.80 | 2026-05-18 13:50:00 | $6.97 | Sold | $796.02 | 1.6% | 5 |
| 2026-05-13 10:10:00 | $6.87 | BUY | 7230 | $49,670.10 | 2026-05-18 13:50:00 | $6.97 | Sold | $723.72 | 1.46% | 5 |
| 2026-05-13 09:50:00 | $6.98 | SELL | 7230 | $50,465.40 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $6.97 | SELL | 7230 | $50,393.10 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $6.95 | SELL | 7230 | $50,248.50 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $6.94 | SELL | 7230 | $50,176.20 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $6.94 | SELL | 7230 | $50,176.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $6.94 | SELL | 7230 | $50,176.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $6.93 | SELL | 7230 | $50,103.90 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $6.93 | SELL | 7230 | $50,103.90 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $6.87 | BUY | 7230 | $49,670.10 | 2026-05-13 09:45:00 | $6.94 | Sold | $506.10 | 1.02% | 0 |
| 2026-05-13 09:35:00 | $6.87 | BUY | 7230 | $49,670.10 | 2026-05-13 09:45:00 | $6.94 | Sold | $506.10 | 1.02% | 0 |
| 2026-05-13 09:33:00 | $6.87 | BUY | 7230 | $49,670.10 | 2026-05-13 09:45:00 | $6.94 | Sold | $506.10 | 1.02% | 0 |
| 2026-05-13 09:31:00 | $6.89 | BUY | 7230 | $49,814.70 | 2026-05-13 09:49:00 | $6.97 | Sold | $578.40 | 1.16% | 0 |
| 2026-05-13 09:30:00 | $6.92 | SELL | 7230 | $50,031.60 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $6.71 | BUY | 7360 | $49,385.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $883.20 | 1.79% | 0 |
| 2026-05-12 13:30:00 | $6.71 | BUY | 7360 | $49,385.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $883.20 | 1.79% | 0 |
| 2026-05-12 13:29:00 | $6.71 | BUY | 7360 | $49,385.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $883.20 | 1.79% | 0 |
| 2026-05-12 13:24:00 | $6.71 | BUY | 7360 | $49,385.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $883.20 | 1.79% | 0 |
| 2026-05-12 11:14:00 | $6.72 | BUY | 7360 | $49,422.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $846.40 | 1.71% | 0 |
| 2026-05-12 11:13:00 | $6.72 | BUY | 7360 | $49,422.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $846.40 | 1.71% | 0 |
| 2026-05-12 11:12:00 | $6.72 | BUY | 7360 | $49,422.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $846.40 | 1.71% | 0 |
| 2026-05-12 11:11:00 | $6.72 | BUY | 7360 | $49,422.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $846.40 | 1.71% | 0 |
| 2026-05-12 11:10:00 | $6.72 | BUY | 7360 | $49,422.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $846.40 | 1.71% | 0 |
| 2026-05-12 11:09:00 | $6.73 | BUY | 7360 | $49,496.00 | 2026-05-12 15:33:00 | $6.83 | Sold | $772.80 | 1.56% | 0 |
| 2026-05-12 11:08:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-05-12 15:33:00 | $6.83 | Sold | $736.00 | 1.49% | 0 |
| 2026-05-12 11:07:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $699.20 | 1.41% | 0 |
| 2026-05-12 11:06:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $699.20 | 1.41% | 0 |
| 2026-05-12 11:05:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $699.20 | 1.41% | 0 |
| 2026-05-12 11:04:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $699.20 | 1.41% | 0 |
| 2026-05-12 11:03:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $699.20 | 1.41% | 0 |
| 2026-05-12 11:02:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-05-12 15:33:00 | $6.83 | Sold | $736.00 | 1.49% | 0 |
| 2026-05-12 11:01:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $699.20 | 1.41% | 0 |
| 2026-05-12 11:00:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-05-12 15:33:00 | $6.83 | Sold | $736.00 | 1.49% | 0 |
| 2026-05-12 10:59:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-05-12 15:33:00 | $6.83 | Sold | $736.00 | 1.49% | 0 |
| 2026-05-12 10:58:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-05-12 15:33:00 | $6.83 | Sold | $736.00 | 1.49% | 0 |
| 2026-05-12 10:57:00 | $6.74 | BUY | 7360 | $49,569.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $699.20 | 1.41% | 0 |
| 2026-05-12 10:56:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-05-12 15:33:00 | $6.83 | Sold | $736.00 | 1.49% | 0 |
| 2026-05-12 10:47:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $662.40 | 1.34% | 0 |
| 2026-05-12 10:44:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $662.40 | 1.34% | 0 |
| 2026-05-12 10:43:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $662.40 | 1.34% | 0 |
| 2026-05-12 10:42:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $662.40 | 1.34% | 0 |
| 2026-05-12 10:41:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $662.40 | 1.34% | 0 |
| 2026-05-12 10:40:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $662.40 | 1.34% | 0 |
| 2026-05-12 10:39:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-05-12 15:33:00 | $6.83 | Sold | $736.00 | 1.49% | 0 |
| 2026-05-12 10:38:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $662.40 | 1.34% | 0 |
| 2026-05-12 10:37:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $662.40 | 1.34% | 0 |
| 2026-05-12 10:32:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-05-12 15:33:00 | $6.83 | Sold | $736.00 | 1.49% | 0 |
| 2026-05-12 10:31:00 | $6.73 | BUY | 7360 | $49,532.80 | 2026-05-12 15:33:00 | $6.83 | Sold | $736.00 | 1.49% | 0 |
| 2026-05-12 10:30:00 | $6.74 | BUY | 7360 | $49,606.40 | 2026-05-12 15:33:00 | $6.83 | Sold | $662.40 | 1.34% | 0 |
| 2026-05-12 10:27:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:25:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:24:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:23:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-05-12 15:33:00 | $6.83 | Sold | $588.80 | 1.19% | 0 |
| 2026-05-12 10:22:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-05-12 15:33:00 | $6.83 | Sold | $588.80 | 1.19% | 0 |
| 2026-05-12 10:21:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-05-12 15:33:00 | $6.83 | Sold | $588.80 | 1.19% | 0 |
| 2026-05-12 10:20:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-05-12 15:33:00 | $6.83 | Sold | $588.80 | 1.19% | 0 |
| 2026-05-12 10:19:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-05-12 15:33:00 | $6.83 | Sold | $588.80 | 1.19% | 0 |
| 2026-05-12 10:18:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:17:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:16:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:15:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:14:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:13:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:12:00 | $6.75 | BUY | 7360 | $49,680.00 | 2026-05-12 15:33:00 | $6.83 | Sold | $588.80 | 1.19% | 0 |
| 2026-05-12 10:11:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,104.00 | 2.22% | 1 |
| 2026-05-12 10:09:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,104.00 | 2.22% | 1 |
| 2026-05-12 10:08:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:07:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:06:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,104.00 | 2.22% | 1 |
| 2026-05-12 10:05:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:04:00 | $6.76 | BUY | 7360 | $49,753.60 | 2026-05-12 15:33:00 | $6.83 | Sold | $515.20 | 1.04% | 0 |
| 2026-05-12 10:03:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,104.00 | 2.22% | 1 |
| 2026-05-12 10:02:00 | $6.77 | BUY | 7360 | $49,827.20 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,104.00 | 2.22% | 1 |
| 2026-05-12 10:01:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,030.40 | 2.06% | 1 |
| 2026-05-12 10:00:00 | $6.78 | BUY | 7360 | $49,900.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,030.40 | 2.06% | 1 |
| 2026-05-12 09:56:00 | $6.79 | BUY | 7360 | $49,974.40 | 2026-05-13 09:30:00 | $6.92 | Sold | $956.80 | 1.91% | 1 |
| 2026-05-12 09:35:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $6.80 | BUY | 7360 | $50,048.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $883.20 | 1.76% | 1 |
| 2026-05-12 09:31:00 | $6.80 | BUY | 7360 | $50,048.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $883.20 | 1.76% | 1 |
| 2026-05-12 09:30:00 | $6.80 | BUY | 7360 | $50,048.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $883.20 | 1.76% | 1 |
| 2026-05-11 15:59:00 | $6.79 | BUY | 7280 | $49,394.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $982.80 | 1.99% | 2 |
| 2026-05-11 15:58:00 | $6.78 | BUY | 7280 | $49,358.40 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,019.20 | 2.06% | 2 |
| 2026-05-11 15:57:00 | $6.79 | BUY | 7280 | $49,394.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $982.80 | 1.99% | 2 |
| 2026-05-11 15:56:00 | $6.78 | BUY | 7280 | $49,358.40 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,019.20 | 2.06% | 2 |
| 2026-05-11 11:00:00 | $6.80 | BUY | 7280 | $49,504.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $873.60 | 1.76% | 2 |
| 2026-05-11 10:54:00 | $6.80 | BUY | 7280 | $49,504.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $873.60 | 1.76% | 2 |
| 2026-05-11 10:53:00 | $6.80 | BUY | 7280 | $49,467.60 | 2026-05-13 09:30:00 | $6.92 | Sold | $910.00 | 1.84% | 2 |
| 2026-05-11 10:52:00 | $6.80 | BUY | 7280 | $49,504.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $873.60 | 1.76% | 2 |
| 2026-05-11 10:51:00 | $6.80 | BUY | 7280 | $49,467.60 | 2026-05-13 09:30:00 | $6.92 | Sold | $910.00 | 1.84% | 2 |
| 2026-05-11 10:50:00 | $6.80 | BUY | 7280 | $49,504.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $873.60 | 1.76% | 2 |
| 2026-05-11 10:49:00 | $6.79 | BUY | 7280 | $49,431.20 | 2026-05-13 09:30:00 | $6.92 | Sold | $946.40 | 1.91% | 2 |
| 2026-05-11 10:48:00 | $6.80 | BUY | 7280 | $49,467.60 | 2026-05-13 09:30:00 | $6.92 | Sold | $910.00 | 1.84% | 2 |
| 2026-05-11 10:47:00 | $6.80 | BUY | 7280 | $49,467.60 | 2026-05-13 09:30:00 | $6.92 | Sold | $910.00 | 1.84% | 2 |
| 2026-05-11 10:46:00 | $6.80 | BUY | 7280 | $49,467.60 | 2026-05-13 09:30:00 | $6.92 | Sold | $910.00 | 1.84% | 2 |
| 2026-05-11 10:45:00 | $6.80 | BUY | 7280 | $49,467.60 | 2026-05-13 09:30:00 | $6.92 | Sold | $910.00 | 1.84% | 2 |
| 2026-05-11 10:44:00 | $6.80 | BUY | 7280 | $49,467.60 | 2026-05-13 09:30:00 | $6.92 | Sold | $910.00 | 1.84% | 2 |
| 2026-05-11 10:43:00 | $6.80 | BUY | 7280 | $49,467.60 | 2026-05-13 09:30:00 | $6.92 | Sold | $910.00 | 1.84% | 2 |
| 2026-05-11 10:42:00 | $6.80 | BUY | 7280 | $49,504.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $873.60 | 1.76% | 2 |
| 2026-05-11 10:41:00 | $6.80 | BUY | 7280 | $49,467.60 | 2026-05-13 09:30:00 | $6.92 | Sold | $910.00 | 1.84% | 2 |
| 2026-05-11 10:38:00 | $6.80 | BUY | 7280 | $49,504.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $873.60 | 1.76% | 2 |
| 2026-05-11 10:21:00 | $6.80 | BUY | 7280 | $49,467.60 | 2026-05-13 09:30:00 | $6.92 | Sold | $910.00 | 1.84% | 2 |
| 2026-05-11 10:20:00 | $6.80 | BUY | 7280 | $49,467.60 | 2026-05-13 09:30:00 | $6.92 | Sold | $910.00 | 1.84% | 2 |
| 2026-05-11 10:19:00 | $6.80 | BUY | 7280 | $49,467.60 | 2026-05-13 09:30:00 | $6.92 | Sold | $910.00 | 1.84% | 2 |
| 2026-05-11 10:18:00 | $6.78 | BUY | 7280 | $49,322.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,055.60 | 2.14% | 2 |
| 2026-05-11 10:17:00 | $6.79 | BUY | 7280 | $49,394.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $982.80 | 1.99% | 2 |
| 2026-05-11 10:16:00 | $6.79 | BUY | 7280 | $49,394.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $982.80 | 1.99% | 2 |
| 2026-05-11 10:15:00 | $6.79 | BUY | 7280 | $49,394.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $982.80 | 1.99% | 2 |
| 2026-05-11 10:14:00 | $6.78 | BUY | 7280 | $49,322.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,055.60 | 2.14% | 2 |
| 2026-05-11 10:13:00 | $6.77 | BUY | 7280 | $49,249.20 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,128.40 | 2.29% | 2 |
| 2026-05-11 10:12:00 | $6.78 | BUY | 7280 | $49,322.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,055.60 | 2.14% | 2 |
| 2026-05-11 10:11:00 | $6.77 | BUY | 7280 | $49,249.20 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,128.40 | 2.29% | 2 |
| 2026-05-11 10:10:00 | $6.76 | BUY | 7280 | $49,212.80 | 2026-05-12 09:35:00 | $6.83 | Sold | $509.60 | 1.04% | 1 |
| 2026-05-11 10:09:00 | $6.79 | BUY | 7280 | $49,394.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $982.80 | 1.99% | 2 |
| 2026-05-11 10:08:00 | $6.79 | BUY | 7280 | $49,394.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $982.80 | 1.99% | 2 |
| 2026-05-11 10:07:00 | $6.79 | BUY | 7280 | $49,394.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $982.80 | 1.99% | 2 |
| 2026-05-11 10:06:00 | $6.79 | BUY | 7280 | $49,394.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $982.80 | 1.99% | 2 |
| 2026-05-11 10:05:00 | $6.79 | BUY | 7280 | $49,394.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $982.80 | 1.99% | 2 |
| 2026-05-11 10:04:00 | $6.80 | BUY | 7280 | $49,467.60 | 2026-05-13 09:30:00 | $6.92 | Sold | $910.00 | 1.84% | 2 |
| 2026-05-11 10:03:00 | $6.80 | BUY | 7280 | $49,467.60 | 2026-05-13 09:30:00 | $6.92 | Sold | $910.00 | 1.84% | 2 |
| 2026-05-11 10:02:00 | $6.81 | BUY | 7280 | $49,540.40 | 2026-05-13 09:30:00 | $6.92 | Sold | $837.20 | 1.69% | 2 |
| 2026-05-11 10:01:00 | $6.80 | BUY | 7280 | $49,467.60 | 2026-05-13 09:30:00 | $6.92 | Sold | $910.00 | 1.84% | 2 |
| 2026-05-11 09:58:00 | $6.81 | BUY | 7280 | $49,576.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $800.80 | 1.62% | 2 |
| 2026-05-11 09:57:00 | $6.81 | BUY | 7280 | $49,576.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $800.80 | 1.62% | 2 |
| 2026-05-11 09:55:00 | $6.81 | BUY | 7280 | $49,576.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $800.80 | 1.62% | 2 |
| 2026-05-11 09:54:00 | $6.80 | BUY | 7280 | $49,504.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $873.60 | 1.76% | 2 |
| 2026-05-11 09:53:00 | $6.81 | BUY | 7280 | $49,576.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $800.80 | 1.62% | 2 |
| 2026-05-11 09:52:00 | $6.80 | BUY | 7280 | $49,504.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $873.60 | 1.76% | 2 |
| 2026-05-11 09:51:00 | $6.80 | BUY | 7280 | $49,504.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $873.60 | 1.76% | 2 |
| 2026-05-11 09:50:00 | $6.80 | BUY | 7280 | $49,504.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $873.60 | 1.76% | 2 |
| 2026-05-11 09:49:00 | $6.77 | BUY | 7280 | $49,285.60 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,092.00 | 2.22% | 2 |
| 2026-05-11 09:48:00 | $6.78 | BUY | 7280 | $49,358.40 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,019.20 | 2.06% | 2 |
| 2026-05-11 09:47:00 | $6.80 | BUY | 7280 | $49,504.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $873.60 | 1.76% | 2 |
| 2026-05-11 09:46:00 | $6.79 | BUY | 7280 | $49,431.20 | 2026-05-13 09:30:00 | $6.92 | Sold | $946.40 | 1.91% | 2 |
| 2026-05-11 09:45:00 | $6.80 | BUY | 7280 | $49,504.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $873.60 | 1.76% | 2 |
| 2026-05-11 09:44:00 | $6.78 | BUY | 7280 | $49,358.40 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,019.20 | 2.06% | 2 |
| 2026-05-11 09:43:00 | $6.77 | BUY | 7280 | $49,285.60 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,092.00 | 2.22% | 2 |
| 2026-05-11 09:42:00 | $6.77 | BUY | 7280 | $49,285.60 | 2026-05-13 09:30:00 | $6.92 | Sold | $1,092.00 | 2.22% | 2 |
| 2026-05-11 09:41:00 | $6.79 | BUY | 7280 | $49,431.20 | 2026-05-13 09:30:00 | $6.92 | Sold | $946.40 | 1.91% | 2 |
| 2026-05-11 09:40:00 | $6.79 | BUY | 7280 | $49,431.20 | 2026-05-13 09:30:00 | $6.92 | Sold | $946.40 | 1.91% | 2 |
| 2026-05-11 09:39:00 | $6.79 | BUY | 7280 | $49,431.20 | 2026-05-13 09:30:00 | $6.92 | Sold | $946.40 | 1.91% | 2 |
| 2026-05-11 09:38:00 | $6.80 | BUY | 7280 | $49,504.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $873.60 | 1.76% | 2 |
| 2026-05-11 09:37:00 | $6.81 | BUY | 7280 | $49,576.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $800.80 | 1.62% | 2 |
| 2026-05-11 09:36:00 | $6.82 | BUY | 7280 | $49,649.60 | 2026-05-13 09:30:00 | $6.92 | Sold | $728.00 | 1.47% | 2 |
| 2026-05-11 09:35:00 | $6.82 | BUY | 7280 | $49,649.60 | 2026-05-13 09:30:00 | $6.92 | Sold | $728.00 | 1.47% | 2 |
| 2026-05-11 09:34:00 | $6.83 | BUY | 7280 | $49,722.40 | 2026-05-13 09:30:00 | $6.92 | Sold | $655.20 | 1.32% | 2 |
| 2026-05-11 09:33:00 | $6.83 | BUY | 7280 | $49,722.40 | 2026-05-13 09:30:00 | $6.92 | Sold | $655.20 | 1.32% | 2 |
| 2026-05-11 09:32:00 | $6.85 | BUY | 7280 | $49,868.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $509.60 | 1.02% | 2 |
| 2026-05-11 09:31:00 | $6.85 | BUY | 7280 | $49,868.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $509.60 | 1.02% | 2 |
| 2026-05-11 09:30:00 | $6.87 | BUY | 7280 | $50,013.60 | 2026-05-13 09:45:00 | $6.94 | Sold | $509.60 | 1.02% | 2 |
| 2026-05-08 15:59:00 | $6.86 | BUY | 7220 | $49,511.10 | 2026-05-13 09:43:00 | $6.93 | Sold | $523.45 | 1.06% | 5 |
| 2026-05-08 15:58:00 | $6.86 | BUY | 7220 | $49,493.10 | 2026-05-13 09:43:00 | $6.93 | Sold | $541.50 | 1.09% | 5 |
| 2026-05-08 15:57:00 | $6.86 | BUY | 7220 | $49,493.10 | 2026-05-13 09:43:00 | $6.93 | Sold | $541.50 | 1.09% | 5 |
| 2026-05-08 15:56:00 | $6.86 | BUY | 7220 | $49,493.10 | 2026-05-13 09:43:00 | $6.93 | Sold | $541.50 | 1.09% | 5 |
| 2026-05-08 15:55:00 | $6.86 | BUY | 7220 | $49,493.10 | 2026-05-13 09:43:00 | $6.93 | Sold | $541.50 | 1.09% | 5 |
| 2026-05-08 15:54:00 | $6.84 | BUY | 7220 | $49,348.70 | 2026-05-13 09:30:00 | $6.92 | Sold | $613.70 | 1.24% | 5 |
| 2026-05-08 15:53:00 | $6.84 | BUY | 7220 | $49,348.70 | 2026-05-13 09:30:00 | $6.92 | Sold | $613.70 | 1.24% | 5 |
| 2026-05-08 15:52:00 | $6.85 | BUY | 7220 | $49,420.90 | 2026-05-13 09:30:00 | $6.92 | Sold | $541.50 | 1.1% | 5 |
| 2026-05-08 15:51:00 | $6.85 | BUY | 7220 | $49,420.90 | 2026-05-13 09:30:00 | $6.92 | Sold | $541.50 | 1.1% | 5 |
| 2026-05-08 15:50:00 | $6.86 | BUY | 7220 | $49,493.10 | 2026-05-13 09:43:00 | $6.93 | Sold | $541.50 | 1.09% | 5 |
| 2026-05-08 15:49:00 | $6.86 | BUY | 7220 | $49,493.10 | 2026-05-13 09:43:00 | $6.93 | Sold | $541.50 | 1.09% | 5 |
| 2026-05-08 15:48:00 | $6.86 | BUY | 7220 | $49,493.10 | 2026-05-13 09:43:00 | $6.93 | Sold | $541.50 | 1.09% | 5 |
| 2026-05-08 15:47:00 | $6.86 | BUY | 7220 | $49,493.10 | 2026-05-13 09:43:00 | $6.93 | Sold | $541.50 | 1.09% | 5 |
| 2026-05-08 15:46:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 15:45:00 | $6.87 | BUY | 7220 | $49,565.30 | 2026-05-13 09:45:00 | $6.94 | Sold | $541.50 | 1.09% | 5 |
| 2026-05-08 15:44:00 | $6.87 | BUY | 7220 | $49,565.30 | 2026-05-13 09:45:00 | $6.94 | Sold | $541.50 | 1.09% | 5 |
| 2026-05-08 15:43:00 | $6.87 | BUY | 7220 | $49,565.30 | 2026-05-13 09:45:00 | $6.94 | Sold | $541.50 | 1.09% | 5 |
| 2026-05-08 15:42:00 | $6.87 | BUY | 7220 | $49,565.30 | 2026-05-13 09:45:00 | $6.94 | Sold | $541.50 | 1.09% | 5 |
| 2026-05-08 15:41:00 | $6.87 | BUY | 7220 | $49,565.30 | 2026-05-13 09:45:00 | $6.94 | Sold | $541.50 | 1.09% | 5 |
| 2026-05-08 15:00:00 | $6.87 | BUY | 7220 | $49,565.30 | 2026-05-13 09:45:00 | $6.94 | Sold | $541.50 | 1.09% | 5 |
| 2026-05-08 14:59:00 | $6.87 | BUY | 7220 | $49,565.30 | 2026-05-13 09:45:00 | $6.94 | Sold | $541.50 | 1.09% | 5 |
| 2026-05-08 14:58:00 | $6.87 | BUY | 7220 | $49,565.30 | 2026-05-13 09:45:00 | $6.94 | Sold | $541.50 | 1.09% | 5 |
| 2026-05-08 14:57:00 | $6.87 | BUY | 7220 | $49,565.30 | 2026-05-13 09:45:00 | $6.94 | Sold | $541.50 | 1.09% | 5 |
| 2026-05-08 14:56:00 | $6.87 | BUY | 7220 | $49,565.30 | 2026-05-13 09:45:00 | $6.94 | Sold | $541.50 | 1.09% | 5 |
| 2026-05-08 14:55:00 | $6.87 | BUY | 7220 | $49,565.30 | 2026-05-13 09:45:00 | $6.94 | Sold | $541.50 | 1.09% | 5 |
| 2026-05-08 14:54:00 | $6.87 | BUY | 7220 | $49,565.30 | 2026-05-13 09:45:00 | $6.94 | Sold | $541.50 | 1.09% | 5 |
| 2026-05-08 14:39:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:36:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:35:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:34:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:33:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:32:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:31:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:30:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:29:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:28:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:27:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:26:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:25:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:24:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:23:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:22:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:21:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:20:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:19:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:18:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:17:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:16:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:15:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:14:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:13:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:12:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:11:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:10:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:09:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:08:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:07:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:06:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:05:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:04:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:03:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:02:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:01:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 13:00:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:59:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:58:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:57:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:56:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:55:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:54:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:53:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:52:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:50:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:49:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:48:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:47:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:46:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:45:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:44:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:43:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:42:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:41:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:40:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:39:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:38:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:37:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:36:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:35:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:34:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:33:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:32:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:31:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:30:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:29:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:28:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:27:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:26:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:25:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:24:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:23:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:22:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:21:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:20:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:19:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:18:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:17:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:16:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:15:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:14:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:13:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:12:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:11:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:10:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:09:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:08:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:07:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:06:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:05:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:04:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:03:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 12:02:00 | $6.84 | BUY | 7220 | $49,384.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $577.60 | 1.17% | 5 |
| 2026-05-08 12:01:00 | $6.84 | BUY | 7220 | $49,384.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $577.60 | 1.17% | 5 |
| 2026-05-08 12:00:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:59:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:58:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:57:00 | $6.85 | BUY | 7220 | $49,457.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:56:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:55:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:54:00 | $6.84 | BUY | 7220 | $49,384.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $577.60 | 1.17% | 5 |
| 2026-05-08 11:53:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:52:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:51:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:50:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:49:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:48:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:47:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:46:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:45:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:44:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:43:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:42:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:41:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:40:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:39:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:38:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:37:00 | $6.85 | BUY | 7220 | $49,457.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:36:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:35:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:34:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:33:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:32:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:31:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:30:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:29:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:28:00 | $6.85 | BUY | 7220 | $49,457.00 | 2026-05-13 09:30:00 | $6.92 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:27:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:26:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:25:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:24:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:23:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:22:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:21:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:20:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:19:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:18:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:17:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:16:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:15:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:14:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:13:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:12:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:11:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:10:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:09:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:08:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:07:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:06:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:02:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:01:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 11:00:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 10:59:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 10:58:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 10:57:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 10:56:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 10:55:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 10:54:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 10:53:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 10:52:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 10:51:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 10:50:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 10:49:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 10:48:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 10:00:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 09:59:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 09:58:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-13 09:45:00 | $6.94 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 09:57:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 09:56:00 | $6.84 | BUY | 7220 | $49,384.80 | 2026-05-13 09:30:00 | $6.92 | Sold | $577.60 | 1.17% | 5 |
| 2026-05-08 09:55:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 09:54:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 09:53:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-13 09:43:00 | $6.93 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 09:52:00 | $6.88 | BUY | 7220 | $49,673.60 | 2026-05-13 09:48:00 | $6.95 | Sold | $505.40 | 1.02% | 5 |
| 2026-05-08 09:51:00 | $6.89 | BUY | 7220 | $49,745.80 | 2026-05-13 09:49:00 | $6.97 | Sold | $577.60 | 1.16% | 5 |
| 2026-05-08 09:50:00 | $6.89 | BUY | 7220 | $49,745.80 | 2026-05-13 09:49:00 | $6.97 | Sold | $577.60 | 1.16% | 5 |
| 2026-05-08 09:49:00 | $6.89 | BUY | 7220 | $49,745.80 | 2026-05-13 09:49:00 | $6.97 | Sold | $577.60 | 1.16% | 5 |
| 2026-05-08 09:48:00 | $6.89 | BUY | 7220 | $49,745.80 | 2026-05-13 09:49:00 | $6.97 | Sold | $577.60 | 1.16% | 5 |
| 2026-05-08 09:47:00 | $6.89 | BUY | 7220 | $49,745.80 | 2026-05-13 09:49:00 | $6.97 | Sold | $577.60 | 1.16% | 5 |
| 2026-05-08 09:46:00 | $6.89 | BUY | 7220 | $49,745.80 | 2026-05-13 09:49:00 | $6.97 | Sold | $577.60 | 1.16% | 5 |
| 2026-05-08 09:45:00 | $6.89 | BUY | 7220 | $49,745.80 | 2026-05-13 09:49:00 | $6.97 | Sold | $577.60 | 1.16% | 5 |
| 2026-05-08 09:44:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-13 09:50:00 | $6.98 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-08 09:43:00 | $6.89 | BUY | 7220 | $49,745.80 | 2026-05-13 09:49:00 | $6.97 | Sold | $577.60 | 1.16% | 5 |
| 2026-05-08 09:42:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-13 09:49:00 | $6.97 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-08 09:41:00 | $6.93 | BUY | 7220 | $50,034.60 | 2026-05-21 14:24:00 | $7.00 | Sold | $505.40 | 1.01% | 13 |
| 2026-05-08 09:40:00 | $6.93 | BUY | 7220 | $50,034.60 | 2026-05-21 14:24:00 | $7.00 | Sold | $505.40 | 1.01% | 13 |
| 2026-05-08 09:39:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-13 09:50:00 | $6.98 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-08 09:38:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-20 13:36:00 | $6.99 | Sold | $505.40 | 1.01% | 12 |
| 2026-05-08 09:37:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-20 13:36:00 | $6.99 | Sold | $505.40 | 1.01% | 12 |
| 2026-05-08 09:36:00 | $6.93 | BUY | 7220 | $50,034.60 | 2026-05-21 14:24:00 | $7.00 | Sold | $505.40 | 1.01% | 13 |
| 2026-05-08 09:35:00 | $6.93 | BUY | 7220 | $50,034.60 | 2026-05-21 14:24:00 | $7.00 | Sold | $505.40 | 1.01% | 13 |
| 2026-05-08 09:34:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-20 13:36:00 | $6.99 | Sold | $505.40 | 1.01% | 12 |
| 2026-05-08 09:33:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-20 13:36:00 | $6.99 | Sold | $505.40 | 1.01% | 12 |
| 2026-05-08 09:32:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-13 09:50:00 | $6.98 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-08 09:31:00 | $6.93 | BUY | 7220 | $50,034.60 | 2026-05-21 14:24:00 | $7.00 | Sold | $505.40 | 1.01% | 13 |
| 2026-05-08 09:30:00 | $6.93 | BUY | 7220 | $50,034.60 | 2026-05-21 14:24:00 | $7.00 | Sold | $505.40 | 1.01% | 13 |
| 2026-05-07 15:59:00 | $6.89 | BUY | 7120 | $49,056.80 | 2026-05-13 09:49:00 | $6.97 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 15:58:00 | $6.88 | BUY | 7120 | $48,950.00 | 2026-05-13 09:48:00 | $6.95 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 15:57:00 | $6.88 | BUY | 7120 | $48,950.00 | 2026-05-13 09:48:00 | $6.95 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 15:56:00 | $6.89 | BUY | 7120 | $49,021.20 | 2026-05-13 09:49:00 | $6.97 | Sold | $605.20 | 1.23% | 6 |
| 2026-05-07 15:55:00 | $6.89 | BUY | 7120 | $49,021.20 | 2026-05-13 09:49:00 | $6.97 | Sold | $605.20 | 1.23% | 6 |
| 2026-05-07 15:22:00 | $6.88 | BUY | 7120 | $48,950.00 | 2026-05-13 09:48:00 | $6.95 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 15:21:00 | $6.87 | BUY | 7120 | $48,914.40 | 2026-05-13 09:48:00 | $6.95 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 15:20:00 | $6.87 | BUY | 7120 | $48,878.80 | 2026-05-13 09:45:00 | $6.94 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 15:19:00 | $6.87 | BUY | 7120 | $48,878.80 | 2026-05-13 09:45:00 | $6.94 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 15:18:00 | $6.86 | BUY | 7120 | $48,843.20 | 2026-05-13 09:45:00 | $6.94 | Sold | $569.60 | 1.17% | 6 |
| 2026-05-07 15:17:00 | $6.87 | BUY | 7120 | $48,878.80 | 2026-05-13 09:45:00 | $6.94 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 15:16:00 | $6.87 | BUY | 7120 | $48,878.80 | 2026-05-13 09:45:00 | $6.94 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 15:15:00 | $6.85 | BUY | 7120 | $48,772.00 | 2026-05-13 09:43:00 | $6.93 | Sold | $569.60 | 1.17% | 6 |
| 2026-05-07 15:14:00 | $6.86 | BUY | 7120 | $48,843.20 | 2026-05-13 09:45:00 | $6.94 | Sold | $569.60 | 1.17% | 6 |
| 2026-05-07 15:13:00 | $6.87 | BUY | 7120 | $48,878.80 | 2026-05-13 09:45:00 | $6.94 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 15:12:00 | $6.87 | BUY | 7120 | $48,878.80 | 2026-05-13 09:45:00 | $6.94 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 15:11:00 | $6.87 | BUY | 7120 | $48,914.40 | 2026-05-13 09:48:00 | $6.95 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 15:10:00 | $6.87 | BUY | 7120 | $48,878.80 | 2026-05-13 09:45:00 | $6.94 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 15:09:00 | $6.86 | BUY | 7120 | $48,843.20 | 2026-05-13 09:45:00 | $6.94 | Sold | $569.60 | 1.17% | 6 |
| 2026-05-07 15:08:00 | $6.86 | BUY | 7120 | $48,843.20 | 2026-05-13 09:45:00 | $6.94 | Sold | $569.60 | 1.17% | 6 |
| 2026-05-07 15:07:00 | $6.86 | BUY | 7120 | $48,843.20 | 2026-05-13 09:45:00 | $6.94 | Sold | $569.60 | 1.17% | 6 |
| 2026-05-07 15:06:00 | $6.86 | BUY | 7120 | $48,843.20 | 2026-05-13 09:45:00 | $6.94 | Sold | $569.60 | 1.17% | 6 |
| 2026-05-07 15:05:00 | $6.87 | BUY | 7120 | $48,878.80 | 2026-05-13 09:45:00 | $6.94 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 15:04:00 | $6.86 | BUY | 7120 | $48,843.20 | 2026-05-13 09:45:00 | $6.94 | Sold | $569.60 | 1.17% | 6 |
| 2026-05-07 15:03:00 | $6.87 | BUY | 7120 | $48,878.80 | 2026-05-13 09:45:00 | $6.94 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 15:02:00 | $6.88 | BUY | 7120 | $48,985.60 | 2026-05-13 09:49:00 | $6.97 | Sold | $640.80 | 1.31% | 6 |
| 2026-05-07 15:01:00 | $6.88 | BUY | 7120 | $48,950.00 | 2026-05-13 09:48:00 | $6.95 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 15:00:00 | $6.88 | BUY | 7120 | $48,950.00 | 2026-05-13 09:48:00 | $6.95 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:59:00 | $6.87 | BUY | 7120 | $48,914.40 | 2026-05-13 09:48:00 | $6.95 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 14:58:00 | $6.87 | BUY | 7120 | $48,914.40 | 2026-05-13 09:48:00 | $6.95 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 14:57:00 | $6.88 | BUY | 7120 | $48,950.00 | 2026-05-13 09:48:00 | $6.95 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:56:00 | $6.87 | BUY | 7120 | $48,914.40 | 2026-05-13 09:48:00 | $6.95 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 14:55:00 | $6.88 | BUY | 7120 | $48,985.60 | 2026-05-13 09:49:00 | $6.97 | Sold | $640.80 | 1.31% | 6 |
| 2026-05-07 14:54:00 | $6.87 | BUY | 7120 | $48,914.40 | 2026-05-13 09:48:00 | $6.95 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 14:53:00 | $6.88 | BUY | 7120 | $48,950.00 | 2026-05-13 09:48:00 | $6.95 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:52:00 | $6.88 | BUY | 7120 | $48,950.00 | 2026-05-13 09:48:00 | $6.95 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:51:00 | $6.87 | BUY | 7120 | $48,878.80 | 2026-05-13 09:45:00 | $6.94 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:50:00 | $6.87 | BUY | 7120 | $48,878.80 | 2026-05-13 09:45:00 | $6.94 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:49:00 | $6.87 | BUY | 7120 | $48,878.80 | 2026-05-13 09:45:00 | $6.94 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:48:00 | $6.87 | BUY | 7120 | $48,878.80 | 2026-05-13 09:45:00 | $6.94 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:47:00 | $6.86 | BUY | 7120 | $48,807.60 | 2026-05-13 09:43:00 | $6.93 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:46:00 | $6.87 | BUY | 7120 | $48,914.40 | 2026-05-13 09:48:00 | $6.95 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 14:45:00 | $6.87 | BUY | 7120 | $48,878.80 | 2026-05-13 09:45:00 | $6.94 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:44:00 | $6.86 | BUY | 7120 | $48,843.20 | 2026-05-13 09:45:00 | $6.94 | Sold | $569.60 | 1.17% | 6 |
| 2026-05-07 14:43:00 | $6.88 | BUY | 7120 | $48,950.00 | 2026-05-13 09:48:00 | $6.95 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:42:00 | $6.88 | BUY | 7120 | $48,950.00 | 2026-05-13 09:48:00 | $6.95 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:41:00 | $6.87 | BUY | 7120 | $48,914.40 | 2026-05-13 09:48:00 | $6.95 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 14:40:00 | $6.89 | BUY | 7120 | $49,021.20 | 2026-05-13 09:49:00 | $6.97 | Sold | $605.20 | 1.23% | 6 |
| 2026-05-07 14:39:00 | $6.88 | BUY | 7120 | $48,985.60 | 2026-05-13 09:49:00 | $6.97 | Sold | $640.80 | 1.31% | 6 |
| 2026-05-07 14:38:00 | $6.88 | BUY | 7120 | $48,950.00 | 2026-05-13 09:48:00 | $6.95 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:37:00 | $6.87 | BUY | 7120 | $48,914.40 | 2026-05-13 09:48:00 | $6.95 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 14:36:00 | $6.90 | BUY | 7120 | $49,092.40 | 2026-05-13 09:49:00 | $6.97 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:35:00 | $6.90 | BUY | 7120 | $49,092.40 | 2026-05-13 09:49:00 | $6.97 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:34:00 | $6.89 | BUY | 7120 | $49,056.80 | 2026-05-13 09:49:00 | $6.97 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 14:33:00 | $6.90 | BUY | 7120 | $49,092.40 | 2026-05-13 09:49:00 | $6.97 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:32:00 | $6.90 | BUY | 7120 | $49,092.40 | 2026-05-13 09:49:00 | $6.97 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:31:00 | $6.89 | BUY | 7120 | $49,056.80 | 2026-05-13 09:49:00 | $6.97 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 14:30:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 14:29:00 | $6.91 | BUY | 7120 | $49,163.60 | 2026-05-13 09:50:00 | $6.98 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:28:00 | $6.90 | BUY | 7120 | $49,128.00 | 2026-05-13 09:50:00 | $6.98 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 14:27:00 | $6.91 | BUY | 7120 | $49,163.60 | 2026-05-13 09:50:00 | $6.98 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:26:00 | $6.91 | BUY | 7120 | $49,163.60 | 2026-05-13 09:50:00 | $6.98 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:25:00 | $6.91 | BUY | 7120 | $49,163.60 | 2026-05-13 09:50:00 | $6.98 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:24:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 14:23:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 14:22:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 14:21:00 | $6.91 | BUY | 7120 | $49,163.60 | 2026-05-13 09:50:00 | $6.98 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:20:00 | $6.91 | BUY | 7120 | $49,163.60 | 2026-05-13 09:50:00 | $6.98 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:19:00 | $6.91 | BUY | 7120 | $49,163.60 | 2026-05-13 09:50:00 | $6.98 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:18:00 | $6.90 | BUY | 7120 | $49,128.00 | 2026-05-13 09:50:00 | $6.98 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 14:17:00 | $6.90 | BUY | 7120 | $49,128.00 | 2026-05-13 09:50:00 | $6.98 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 14:16:00 | $6.91 | BUY | 7120 | $49,163.60 | 2026-05-13 09:50:00 | $6.98 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:15:00 | $6.91 | BUY | 7120 | $49,163.60 | 2026-05-13 09:50:00 | $6.98 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:14:00 | $6.91 | BUY | 7120 | $49,163.60 | 2026-05-13 09:50:00 | $6.98 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:13:00 | $6.91 | BUY | 7120 | $49,163.60 | 2026-05-13 09:50:00 | $6.98 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:12:00 | $6.92 | BUY | 7120 | $49,234.80 | 2026-05-20 13:36:00 | $6.99 | Sold | $534.00 | 1.08% | 13 |
| 2026-05-07 14:11:00 | $6.92 | BUY | 7120 | $49,234.80 | 2026-05-20 13:36:00 | $6.99 | Sold | $534.00 | 1.08% | 13 |
| 2026-05-07 14:10:00 | $6.90 | BUY | 7120 | $49,128.00 | 2026-05-13 09:50:00 | $6.98 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 14:09:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 14:08:00 | $6.91 | BUY | 7120 | $49,163.60 | 2026-05-13 09:50:00 | $6.98 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:07:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 14:06:00 | $6.90 | BUY | 7120 | $49,092.40 | 2026-05-13 09:49:00 | $6.97 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:05:00 | $6.89 | BUY | 7120 | $49,056.80 | 2026-05-13 09:49:00 | $6.97 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 14:04:00 | $6.90 | BUY | 7120 | $49,128.00 | 2026-05-13 09:50:00 | $6.98 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 14:03:00 | $6.90 | BUY | 7120 | $49,092.40 | 2026-05-13 09:49:00 | $6.97 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:02:00 | $6.90 | BUY | 7120 | $49,092.40 | 2026-05-13 09:49:00 | $6.97 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:01:00 | $6.90 | BUY | 7120 | $49,092.40 | 2026-05-13 09:49:00 | $6.97 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 14:00:00 | $6.90 | BUY | 7120 | $49,128.00 | 2026-05-13 09:50:00 | $6.98 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 13:59:00 | $6.90 | BUY | 7120 | $49,092.40 | 2026-05-13 09:49:00 | $6.97 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 13:58:00 | $6.90 | BUY | 7120 | $49,092.40 | 2026-05-13 09:49:00 | $6.97 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 13:57:00 | $6.90 | BUY | 7120 | $49,128.00 | 2026-05-13 09:50:00 | $6.98 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 13:56:00 | $6.90 | BUY | 7120 | $49,092.40 | 2026-05-13 09:49:00 | $6.97 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 13:55:00 | $6.90 | BUY | 7120 | $49,092.40 | 2026-05-13 09:49:00 | $6.97 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 13:54:00 | $6.90 | BUY | 7120 | $49,092.40 | 2026-05-13 09:49:00 | $6.97 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 13:53:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:52:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:51:00 | $6.91 | BUY | 7120 | $49,163.60 | 2026-05-13 09:50:00 | $6.98 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 13:50:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:49:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:48:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:47:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:46:00 | $6.91 | BUY | 7120 | $49,163.60 | 2026-05-13 09:50:00 | $6.98 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 13:45:00 | $6.91 | BUY | 7120 | $49,163.60 | 2026-05-13 09:50:00 | $6.98 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 13:44:00 | $6.91 | BUY | 7120 | $49,163.60 | 2026-05-13 09:50:00 | $6.98 | Sold | $534.00 | 1.09% | 6 |
| 2026-05-07 13:43:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:42:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:41:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:40:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:39:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:38:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:37:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:36:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:35:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:34:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:33:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:32:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:31:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:30:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:29:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:28:00 | $6.92 | BUY | 7120 | $49,270.40 | 2026-05-20 13:42:00 | $7.00 | Sold | $534.00 | 1.08% | 13 |
| 2026-05-07 13:27:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:26:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:25:00 | $6.93 | BUY | 7120 | $49,341.60 | 2026-05-21 14:25:00 | $7.00 | Sold | $526.88 | 1.07% | 14 |
| 2026-05-07 13:24:00 | $6.93 | BUY | 7120 | $49,341.60 | 2026-05-21 14:25:00 | $7.00 | Sold | $526.88 | 1.07% | 14 |
| 2026-05-07 13:21:00 | $6.93 | BUY | 7120 | $49,341.60 | 2026-05-21 14:25:00 | $7.00 | Sold | $526.88 | 1.07% | 14 |
| 2026-05-07 13:10:00 | $6.93 | BUY | 7120 | $49,341.60 | 2026-05-21 14:25:00 | $7.00 | Sold | $526.88 | 1.07% | 14 |
| 2026-05-07 13:09:00 | $6.93 | BUY | 7120 | $49,341.60 | 2026-05-21 14:25:00 | $7.00 | Sold | $526.88 | 1.07% | 14 |
| 2026-05-07 13:08:00 | $6.93 | BUY | 7120 | $49,341.60 | 2026-05-21 14:25:00 | $7.00 | Sold | $526.88 | 1.07% | 14 |
| 2026-05-07 13:07:00 | $6.93 | BUY | 7120 | $49,341.60 | 2026-05-21 14:25:00 | $7.00 | Sold | $526.88 | 1.07% | 14 |
| 2026-05-07 13:06:00 | $6.93 | BUY | 7120 | $49,341.60 | 2026-05-21 14:25:00 | $7.00 | Sold | $526.88 | 1.07% | 14 |
| 2026-05-07 13:05:00 | $6.93 | BUY | 7120 | $49,341.60 | 2026-05-21 14:25:00 | $7.00 | Sold | $526.88 | 1.07% | 14 |
| 2026-05-07 13:04:00 | $6.93 | BUY | 7120 | $49,341.60 | 2026-05-21 14:25:00 | $7.00 | Sold | $526.88 | 1.07% | 14 |
| 2026-05-07 13:03:00 | $6.93 | BUY | 7120 | $49,341.60 | 2026-05-21 14:25:00 | $7.00 | Sold | $526.88 | 1.07% | 14 |
| 2026-05-07 13:02:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:01:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 13:00:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 12:59:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 12:58:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 12:57:00 | $6.90 | BUY | 7120 | $49,128.00 | 2026-05-13 09:50:00 | $6.98 | Sold | $569.60 | 1.16% | 6 |
| 2026-05-07 12:56:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 12:55:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 12:54:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 12:53:00 | $6.91 | BUY | 7120 | $49,199.20 | 2026-05-20 13:29:00 | $6.99 | Sold | $534.00 | 1.09% | 13 |
| 2026-05-07 12:52:00 | $6.92 | BUY | 7120 | $49,270.40 | 2026-05-20 13:42:00 | $7.00 | Sold | $534.00 | 1.08% | 13 |
| 2026-05-07 12:51:00 | $6.93 | BUY | 7120 | $49,341.60 | 2026-05-21 14:25:00 | $7.00 | Sold | $526.88 | 1.07% | 14 |
| 2026-05-07 12:50:00 | $6.93 | BUY | 7120 | $49,341.60 | 2026-05-21 14:25:00 | $7.00 | Sold | $526.88 | 1.07% | 14 |
| 2026-05-07 12:49:00 | $6.93 | BUY | 7120 | $49,341.60 | 2026-05-21 14:25:00 | $7.00 | Sold | $526.88 | 1.07% | 14 |
| 2026-05-07 12:48:00 | $6.93 | BUY | 7120 | $49,341.60 | 2026-05-21 14:25:00 | $7.00 | Sold | $526.88 | 1.07% | 14 |
| 2026-05-07 12:47:00 | $6.94 | BUY | 7120 | $49,412.80 | 2026-05-21 14:26:00 | $7.02 | Sold | $534.00 | 1.08% | 14 |
| 2026-05-07 12:46:00 | $6.93 | BUY | 7120 | $49,341.60 | 2026-05-21 14:25:00 | $7.00 | Sold | $526.88 | 1.07% | 14 |
| 2026-05-07 12:45:00 | $6.94 | BUY | 7120 | $49,412.80 | 2026-05-21 14:26:00 | $7.02 | Sold | $534.00 | 1.08% | 14 |
| 2026-05-07 12:44:00 | $6.94 | BUY | 7120 | $49,412.80 | 2026-05-21 14:26:00 | $7.02 | Sold | $534.00 | 1.08% | 14 |
| 2026-05-07 12:43:00 | $6.95 | BUY | 7120 | $49,484.00 | 2026-05-21 14:27:00 | $7.03 | Sold | $569.60 | 1.15% | 14 |
| 2026-05-07 12:42:00 | $6.94 | BUY | 7120 | $49,412.80 | 2026-05-21 14:26:00 | $7.02 | Sold | $534.00 | 1.08% | 14 |
| 2026-05-07 12:41:00 | $6.95 | BUY | 7120 | $49,484.00 | 2026-05-21 14:27:00 | $7.03 | Sold | $569.60 | 1.15% | 14 |
| 2026-05-07 12:40:00 | $6.95 | BUY | 7120 | $49,484.00 | 2026-05-21 14:27:00 | $7.03 | Sold | $569.60 | 1.15% | 14 |
| 2026-05-07 12:39:00 | $6.96 | BUY | 7120 | $49,555.20 | 2026-05-21 14:28:00 | $7.04 | Sold | $543.97 | 1.1% | 14 |
| 2026-05-07 12:38:00 | $6.95 | BUY | 7120 | $49,484.00 | 2026-05-21 14:27:00 | $7.03 | Sold | $569.60 | 1.15% | 14 |
| 2026-05-07 12:37:00 | $6.96 | BUY | 7120 | $49,555.20 | 2026-05-21 14:28:00 | $7.04 | Sold | $543.97 | 1.1% | 14 |
| 2026-05-07 12:36:00 | $6.96 | BUY | 7120 | $49,555.20 | 2026-05-21 14:28:00 | $7.04 | Sold | $543.97 | 1.1% | 14 |
| 2026-05-07 12:35:00 | $6.96 | BUY | 7120 | $49,555.20 | 2026-05-21 14:28:00 | $7.04 | Sold | $543.97 | 1.1% | 14 |
| 2026-05-07 12:34:00 | $6.96 | BUY | 7120 | $49,555.20 | 2026-05-21 14:28:00 | $7.04 | Sold | $543.97 | 1.1% | 14 |
| 2026-05-07 12:33:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 12:32:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 12:31:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 12:30:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 12:29:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 12:17:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 12:10:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 12:06:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 11:40:00 | $6.96 | BUY | 7120 | $49,555.20 | 2026-05-21 14:28:00 | $7.04 | Sold | $543.97 | 1.1% | 14 |
| 2026-05-07 11:39:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:51:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:50:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:49:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:48:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:47:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:46:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:45:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:44:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:43:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:42:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:41:00 | $6.96 | BUY | 7120 | $49,555.20 | 2026-05-21 14:28:00 | $7.04 | Sold | $543.97 | 1.1% | 14 |
| 2026-05-07 10:40:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:39:00 | $6.96 | BUY | 7120 | $49,555.20 | 2026-05-21 14:28:00 | $7.04 | Sold | $543.97 | 1.1% | 14 |
| 2026-05-07 10:38:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:37:00 | $6.96 | BUY | 7120 | $49,555.20 | 2026-05-21 14:28:00 | $7.04 | Sold | $543.97 | 1.1% | 14 |
| 2026-05-07 10:36:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:35:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:34:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:33:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:32:00 | $6.96 | BUY | 7120 | $49,555.20 | 2026-05-21 14:28:00 | $7.04 | Sold | $543.97 | 1.1% | 14 |
| 2026-05-07 10:31:00 | $6.95 | BUY | 7120 | $49,484.00 | 2026-05-21 14:27:00 | $7.03 | Sold | $569.60 | 1.15% | 14 |
| 2026-05-07 10:30:00 | $6.95 | BUY | 7120 | $49,484.00 | 2026-05-21 14:27:00 | $7.03 | Sold | $569.60 | 1.15% | 14 |
| 2026-05-07 10:29:00 | $6.94 | BUY | 7120 | $49,412.80 | 2026-05-21 14:26:00 | $7.02 | Sold | $534.00 | 1.08% | 14 |
| 2026-05-07 10:28:00 | $6.96 | BUY | 7120 | $49,555.20 | 2026-05-21 14:28:00 | $7.04 | Sold | $543.97 | 1.1% | 14 |
| 2026-05-07 10:27:00 | $6.96 | BUY | 7120 | $49,555.20 | 2026-05-21 14:28:00 | $7.04 | Sold | $543.97 | 1.1% | 14 |
| 2026-05-07 10:26:00 | $6.96 | BUY | 7120 | $49,555.20 | 2026-05-21 14:28:00 | $7.04 | Sold | $543.97 | 1.1% | 14 |
| 2026-05-07 10:25:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:24:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:23:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:22:00 | $6.97 | BUY | 7120 | $49,626.40 | 2026-05-22 09:42:00 | $7.05 | Sold | $569.60 | 1.15% | 15 |
| 2026-05-07 10:21:00 | $6.98 | BUY | 7120 | $49,697.60 | 2026-05-22 09:47:00 | $7.07 | Sold | $640.80 | 1.29% | 15 |
| 2026-05-07 10:20:00 | $6.98 | BUY | 7120 | $49,697.60 | 2026-05-22 09:47:00 | $7.07 | Sold | $640.80 | 1.29% | 15 |
| 2026-05-07 10:19:00 | $6.99 | BUY | 7120 | $49,768.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $569.60 | 1.14% | 15 |
| 2026-05-07 10:18:00 | $6.98 | BUY | 7120 | $49,697.60 | 2026-05-22 09:47:00 | $7.07 | Sold | $640.80 | 1.29% | 15 |
| 2026-05-07 10:17:00 | $6.98 | BUY | 7120 | $49,697.60 | 2026-05-22 09:47:00 | $7.07 | Sold | $640.80 | 1.29% | 15 |
| 2026-05-07 10:16:00 | $6.99 | BUY | 7120 | $49,768.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $569.60 | 1.14% | 15 |
| 2026-05-07 10:15:00 | $6.99 | BUY | 7120 | $49,768.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $569.60 | 1.14% | 15 |
| 2026-05-07 10:14:00 | $6.99 | BUY | 7120 | $49,768.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $569.60 | 1.14% | 15 |
| 2026-05-07 10:13:00 | $6.99 | BUY | 7120 | $49,768.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $569.60 | 1.14% | 15 |
| 2026-05-07 10:05:00 | $6.99 | BUY | 7120 | $49,768.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $569.60 | 1.14% | 15 |
| 2026-05-07 10:02:00 | $6.99 | BUY | 7120 | $49,768.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $569.60 | 1.14% | 15 |
| 2026-05-06 15:59:00 | $6.98 | BUY | 7060 | $49,243.50 | 2026-05-22 09:42:00 | $7.05 | Sold | $529.50 | 1.08% | 16 |
| 2026-05-06 15:58:00 | $6.97 | BUY | 7060 | $49,172.90 | 2026-05-21 14:28:00 | $7.04 | Sold | $504.08 | 1.03% | 15 |
| 2026-05-06 15:57:00 | $6.97 | BUY | 7060 | $49,172.90 | 2026-05-21 14:28:00 | $7.04 | Sold | $504.08 | 1.03% | 15 |
| 2026-05-06 15:56:00 | $6.98 | BUY | 7060 | $49,243.50 | 2026-05-22 09:42:00 | $7.05 | Sold | $529.50 | 1.08% | 16 |
| 2026-05-06 15:55:00 | $6.97 | BUY | 7060 | $49,208.20 | 2026-05-22 09:42:00 | $7.05 | Sold | $564.80 | 1.15% | 16 |
| 2026-05-06 15:04:00 | $6.99 | BUY | 7060 | $49,314.10 | 2026-05-22 09:47:00 | $7.07 | Sold | $600.10 | 1.22% | 16 |
| 2026-05-06 15:03:00 | $6.99 | BUY | 7060 | $49,349.40 | 2026-05-22 09:47:00 | $7.07 | Sold | $564.80 | 1.14% | 16 |
| 2026-05-06 15:02:00 | $6.99 | BUY | 7060 | $49,314.10 | 2026-05-22 09:47:00 | $7.07 | Sold | $600.10 | 1.22% | 16 |
| 2026-05-06 15:01:00 | $6.99 | BUY | 7060 | $49,314.10 | 2026-05-22 09:47:00 | $7.07 | Sold | $600.10 | 1.22% | 16 |
| 2026-05-06 15:00:00 | $6.98 | BUY | 7060 | $49,243.50 | 2026-05-22 09:42:00 | $7.05 | Sold | $529.50 | 1.08% | 16 |
| 2026-05-06 14:59:00 | $6.98 | BUY | 7060 | $49,243.50 | 2026-05-22 09:42:00 | $7.05 | Sold | $529.50 | 1.08% | 16 |
| 2026-05-06 14:58:00 | $6.98 | BUY | 7060 | $49,243.50 | 2026-05-22 09:42:00 | $7.05 | Sold | $529.50 | 1.08% | 16 |
| 2026-05-06 14:57:00 | $6.99 | BUY | 7060 | $49,321.20 | 2026-05-22 09:47:00 | $7.07 | Sold | $593.04 | 1.2% | 16 |
| 2026-05-06 14:56:00 | $6.98 | BUY | 7060 | $49,278.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $635.40 | 1.29% | 16 |
| 2026-05-06 14:55:00 | $6.98 | BUY | 7060 | $49,285.90 | 2026-05-22 09:47:00 | $7.07 | Sold | $628.34 | 1.27% | 16 |
| 2026-05-06 14:45:00 | $6.98 | BUY | 7060 | $49,243.50 | 2026-05-22 09:42:00 | $7.05 | Sold | $529.50 | 1.08% | 16 |
| 2026-05-06 14:44:00 | $6.97 | BUY | 7060 | $49,172.90 | 2026-05-21 14:28:00 | $7.04 | Sold | $504.08 | 1.03% | 15 |
| 2026-05-06 14:43:00 | $6.97 | BUY | 7060 | $49,172.90 | 2026-05-21 14:28:00 | $7.04 | Sold | $504.08 | 1.03% | 15 |
| 2026-05-06 14:42:00 | $6.98 | BUY | 7060 | $49,243.50 | 2026-05-22 09:42:00 | $7.05 | Sold | $529.50 | 1.08% | 16 |
| 2026-05-06 14:41:00 | $6.98 | BUY | 7060 | $49,278.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $635.40 | 1.29% | 16 |
| 2026-05-06 14:40:00 | $6.98 | BUY | 7060 | $49,278.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $635.40 | 1.29% | 16 |
| 2026-05-06 14:39:00 | $6.98 | BUY | 7060 | $49,243.50 | 2026-05-22 09:42:00 | $7.05 | Sold | $529.50 | 1.08% | 16 |
| 2026-05-06 14:38:00 | $6.98 | BUY | 7060 | $49,243.50 | 2026-05-22 09:42:00 | $7.05 | Sold | $529.50 | 1.08% | 16 |
| 2026-05-06 14:37:00 | $6.98 | BUY | 7060 | $49,278.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $635.40 | 1.29% | 16 |
| 2026-05-06 14:36:00 | $6.98 | BUY | 7060 | $49,243.50 | 2026-05-22 09:42:00 | $7.05 | Sold | $529.50 | 1.08% | 16 |
| 2026-05-06 14:35:00 | $6.98 | BUY | 7060 | $49,243.50 | 2026-05-22 09:42:00 | $7.05 | Sold | $529.50 | 1.08% | 16 |
| 2026-05-06 14:34:00 | $6.98 | BUY | 7060 | $49,243.50 | 2026-05-22 09:42:00 | $7.05 | Sold | $529.50 | 1.08% | 16 |
| 2026-05-06 14:33:00 | $6.98 | BUY | 7060 | $49,243.50 | 2026-05-22 09:42:00 | $7.05 | Sold | $529.50 | 1.08% | 16 |
| 2026-05-06 14:32:00 | $6.98 | BUY | 7060 | $49,278.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $635.40 | 1.29% | 16 |
| 2026-05-06 14:31:00 | $6.98 | BUY | 7060 | $49,243.50 | 2026-05-22 09:42:00 | $7.05 | Sold | $529.50 | 1.08% | 16 |
| 2026-05-06 14:30:00 | $6.98 | BUY | 7060 | $49,243.50 | 2026-05-22 09:42:00 | $7.05 | Sold | $529.50 | 1.08% | 16 |
| 2026-05-06 14:29:00 | $6.98 | BUY | 7060 | $49,243.50 | 2026-05-22 09:42:00 | $7.05 | Sold | $529.50 | 1.08% | 16 |
| 2026-05-06 14:28:00 | $6.98 | BUY | 7060 | $49,243.50 | 2026-05-22 09:42:00 | $7.05 | Sold | $529.50 | 1.08% | 16 |
| 2026-05-06 14:27:00 | $6.98 | BUY | 7060 | $49,243.50 | 2026-05-22 09:42:00 | $7.05 | Sold | $529.50 | 1.08% | 16 |
| 2026-05-06 14:26:00 | $6.98 | BUY | 7060 | $49,278.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $635.40 | 1.29% | 16 |
| 2026-05-06 14:25:00 | $6.99 | BUY | 7060 | $49,314.10 | 2026-05-22 09:47:00 | $7.07 | Sold | $600.10 | 1.22% | 16 |
| 2026-05-06 14:24:00 | $6.98 | BUY | 7060 | $49,243.50 | 2026-05-22 09:42:00 | $7.05 | Sold | $529.50 | 1.08% | 16 |
| 2026-05-06 14:23:00 | $6.98 | BUY | 7060 | $49,243.50 | 2026-05-22 09:42:00 | $7.05 | Sold | $529.50 | 1.08% | 16 |
| 2026-05-06 14:22:00 | $6.99 | BUY | 7060 | $49,314.10 | 2026-05-22 09:47:00 | $7.07 | Sold | $600.10 | 1.22% | 16 |
| 2026-05-06 14:21:00 | $6.99 | BUY | 7060 | $49,314.10 | 2026-05-22 09:47:00 | $7.07 | Sold | $600.10 | 1.22% | 16 |
| 2026-05-06 14:20:00 | $6.98 | BUY | 7060 | $49,278.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $635.40 | 1.29% | 16 |
| 2026-05-06 14:19:00 | $6.99 | BUY | 7060 | $49,314.10 | 2026-05-22 09:47:00 | $7.07 | Sold | $600.10 | 1.22% | 16 |
| 2026-05-06 14:18:00 | $6.99 | BUY | 7060 | $49,314.10 | 2026-05-22 09:47:00 | $7.07 | Sold | $600.10 | 1.22% | 16 |
| 2026-05-06 14:17:00 | $6.99 | BUY | 7060 | $49,314.10 | 2026-05-22 09:47:00 | $7.07 | Sold | $600.10 | 1.22% | 16 |
| 2026-05-06 14:16:00 | $6.98 | BUY | 7060 | $49,278.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $635.40 | 1.29% | 16 |
| 2026-05-06 14:15:00 | $6.98 | BUY | 7060 | $49,278.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $635.40 | 1.29% | 16 |
| 2026-05-06 14:14:00 | $7.00 | BUY | 7060 | $49,384.70 | 2026-05-22 09:47:00 | $7.07 | Sold | $529.50 | 1.07% | 16 |
| 2026-05-06 14:13:00 | $6.99 | BUY | 7060 | $49,349.40 | 2026-05-22 09:47:00 | $7.07 | Sold | $564.80 | 1.14% | 16 |
| 2026-05-06 14:12:00 | $7.00 | BUY | 7060 | $49,384.70 | 2026-05-22 09:47:00 | $7.07 | Sold | $529.50 | 1.07% | 16 |
| 2026-05-06 14:11:00 | $7.00 | BUY | 7060 | $49,384.70 | 2026-05-22 09:47:00 | $7.07 | Sold | $529.50 | 1.07% | 16 |
| 2026-05-06 14:10:00 | $7.00 | BUY | 7060 | $49,384.70 | 2026-05-22 09:47:00 | $7.07 | Sold | $529.50 | 1.07% | 16 |
| 2026-05-06 14:09:00 | $7.00 | BUY | 7060 | $49,384.70 | 2026-05-22 09:47:00 | $7.07 | Sold | $529.50 | 1.07% | 16 |
| 2026-05-06 14:08:00 | $7.00 | BUY | 7060 | $49,384.70 | 2026-05-22 09:47:00 | $7.07 | Sold | $529.50 | 1.07% | 16 |
| 2026-05-06 14:07:00 | $7.00 | BUY | 7060 | $49,384.70 | 2026-05-22 09:47:00 | $7.07 | Sold | $529.50 | 1.07% | 16 |
| 2026-05-06 14:06:00 | $7.00 | BUY | 7060 | $49,384.70 | 2026-05-22 09:47:00 | $7.07 | Sold | $529.50 | 1.07% | 16 |
| 2026-05-06 14:05:00 | $6.99 | BUY | 7060 | $49,349.40 | 2026-05-22 09:47:00 | $7.07 | Sold | $564.80 | 1.14% | 16 |
| 2026-05-06 14:04:00 | $7.00 | BUY | 7060 | $49,384.70 | 2026-05-22 09:47:00 | $7.07 | Sold | $529.50 | 1.07% | 16 |
| 2026-05-06 14:03:00 | $6.99 | BUY | 7060 | $49,349.40 | 2026-05-22 09:47:00 | $7.07 | Sold | $564.80 | 1.14% | 16 |
| 2026-05-06 14:02:00 | $7.01 | BUY | 7060 | $49,455.30 | - | - | Hold | - | - | 65 |
| 2026-05-06 14:01:00 | $7.01 | BUY | 7060 | $49,455.30 | - | - | Hold | - | - | 65 |
| 2026-05-06 14:00:00 | $7.02 | BUY | 7060 | $49,525.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 13:59:00 | $7.02 | BUY | 7060 | $49,561.20 | - | - | Hold | - | - | 65 |
| 2026-05-06 13:58:00 | $7.02 | BUY | 7060 | $49,525.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 13:57:00 | $7.02 | BUY | 7060 | $49,525.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 13:56:00 | $7.02 | BUY | 7060 | $49,525.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 13:55:00 | $7.02 | BUY | 7060 | $49,525.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 13:54:00 | $7.02 | BUY | 7060 | $49,525.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 13:53:00 | $7.02 | BUY | 7060 | $49,525.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 13:52:00 | $7.02 | BUY | 7060 | $49,525.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 13:51:00 | $7.02 | BUY | 7060 | $49,525.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 13:50:00 | $7.02 | BUY | 7060 | $49,525.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 13:49:00 | $7.02 | BUY | 7060 | $49,525.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 13:48:00 | $7.01 | BUY | 7060 | $49,455.30 | - | - | Hold | - | - | 65 |
| 2026-05-06 13:47:00 | $7.02 | BUY | 7060 | $49,525.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 13:46:00 | $7.02 | BUY | 7060 | $49,525.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 13:45:00 | $7.02 | BUY | 7060 | $49,525.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 13:44:00 | $7.02 | BUY | 7060 | $49,525.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 13:43:00 | $7.01 | BUY | 7060 | $49,455.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:42:00 | $7.01 | BUY | 7060 | $49,455.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:41:00 | $7.01 | BUY | 7060 | $49,455.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:40:00 | $7.01 | BUY | 7060 | $49,455.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:39:00 | $7.01 | BUY | 7060 | $49,455.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:38:00 | $7.01 | BUY | 7060 | $49,455.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:37:00 | $7.01 | BUY | 7060 | $49,455.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:36:00 | $7.01 | BUY | 7060 | $49,455.30 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:35:00 | $7.01 | BUY | 7060 | $49,490.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:34:00 | $7.01 | BUY | 7060 | $49,490.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:33:00 | $7.01 | BUY | 7060 | $49,490.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:32:00 | $7.00 | BUY | 7060 | $49,420.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:31:00 | $7.00 | BUY | 7060 | $49,420.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:30:00 | $7.00 | BUY | 7060 | $49,420.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:29:00 | $7.00 | BUY | 7060 | $49,420.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:28:00 | $7.00 | BUY | 7060 | $49,420.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:27:00 | $7.00 | BUY | 7060 | $49,420.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:26:00 | $7.00 | BUY | 7060 | $49,420.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:25:00 | $7.00 | BUY | 7060 | $49,420.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:24:00 | $7.00 | BUY | 7060 | $49,420.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:23:00 | $7.00 | BUY | 7060 | $49,420.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:22:00 | $6.99 | BUY | 7060 | $49,349.40 | 2026-05-22 09:47:00 | $7.07 | Sold | $564.80 | 1.14% | 16 |
| 2026-05-06 13:21:00 | $7.00 | BUY | 7060 | $49,420.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:20:00 | $7.01 | BUY | 7060 | $49,490.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:19:00 | $7.01 | BUY | 7060 | $49,490.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:18:00 | $7.00 | BUY | 7060 | $49,420.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:17:00 | $7.01 | BUY | 7060 | $49,490.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:16:00 | $7.02 | BUY | 7060 | $49,561.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:15:00 | $7.01 | BUY | 7060 | $49,490.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:14:00 | $7.01 | BUY | 7060 | $49,490.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:13:00 | $7.01 | BUY | 7060 | $49,490.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:12:00 | $7.02 | BUY | 7060 | $49,561.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:11:00 | $7.02 | BUY | 7060 | $49,561.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:10:00 | $7.03 | BUY | 7060 | $49,631.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:09:00 | $7.03 | BUY | 7060 | $49,631.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:08:00 | $7.03 | BUY | 7060 | $49,631.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:07:00 | $7.03 | BUY | 7060 | $49,631.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:06:00 | $7.03 | BUY | 7060 | $49,631.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:05:00 | $7.03 | BUY | 7060 | $49,631.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:04:00 | $7.05 | BUY | 7060 | $49,773.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:03:00 | $7.04 | BUY | 7060 | $49,702.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:02:00 | $7.04 | BUY | 7060 | $49,702.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:01:00 | $7.04 | BUY | 7060 | $49,702.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:00:00 | $7.03 | BUY | 7060 | $49,631.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:59:00 | $7.04 | BUY | 7060 | $49,702.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:58:00 | $7.04 | BUY | 7060 | $49,702.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:57:00 | $7.06 | BUY | 7060 | $49,843.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:56:00 | $7.05 | BUY | 7060 | $49,773.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:55:00 | $7.06 | BUY | 7060 | $49,843.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:54:00 | $7.06 | BUY | 7060 | $49,843.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:53:00 | $7.06 | BUY | 7060 | $49,843.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:52:00 | $7.05 | BUY | 7060 | $49,773.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:51:00 | $7.05 | BUY | 7060 | $49,773.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:50:00 | $7.06 | BUY | 7060 | $49,843.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:49:00 | $7.06 | BUY | 7060 | $49,843.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:48:00 | $7.06 | BUY | 7060 | $49,843.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:47:00 | $7.06 | BUY | 7060 | $49,843.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:46:00 | $7.06 | BUY | 7060 | $49,843.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:45:00 | $7.06 | BUY | 7060 | $49,843.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:44:00 | $7.06 | BUY | 7060 | $49,843.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:43:00 | $7.06 | BUY | 7060 | $49,843.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:42:00 | $7.06 | BUY | 7060 | $49,843.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:41:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:39:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:38:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:37:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:36:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:35:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:34:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:33:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:32:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:31:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:30:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:29:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:28:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:27:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:26:00 | $7.06 | BUY | 7060 | $49,843.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:21:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:20:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:19:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:18:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:17:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:16:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:15:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:14:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:11:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:08:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:07:00 | $7.06 | BUY | 7060 | $49,843.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:06:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:52:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:46:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:45:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:08:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:06:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:05:00 | $7.07 | BUY | 7060 | $49,914.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:04:00 | $7.06 | BUY | 7060 | $49,843.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:03:00 | $7.09 | BUY | 7060 | $50,055.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:10:00 | $7.09 | BUY | 7060 | $50,055.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:06:00 | $7.08 | BUY | 7060 | $49,984.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:05:00 | $7.08 | BUY | 7060 | $49,984.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:04:00 | $7.08 | BUY | 7060 | $49,984.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:03:00 | $7.08 | BUY | 7060 | $49,984.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:02:00 | $7.09 | BUY | 7060 | $50,055.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:01:00 | $7.10 | BUY | 7060 | $50,126.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:00:00 | $7.10 | BUY | 7060 | $50,126.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:59:00 | $7.10 | BUY | 7060 | $50,126.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:58:00 | $7.10 | BUY | 7060 | $50,126.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:57:00 | $7.10 | BUY | 7060 | $50,126.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:56:00 | $7.10 | BUY | 7060 | $50,126.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:55:00 | $7.09 | BUY | 7060 | $50,055.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:54:00 | $7.10 | BUY | 7060 | $50,126.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:53:00 | $7.10 | BUY | 7060 | $50,126.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:52:00 | $7.10 | BUY | 7060 | $50,126.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:51:00 | $7.10 | BUY | 7060 | $50,126.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:50:00 | $7.10 | BUY | 7060 | $50,126.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:47:00 | $7.10 | BUY | 7060 | $50,126.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:46:00 | $7.10 | BUY | 7060 | $50,126.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:45:00 | $7.10 | BUY | 7060 | $50,126.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:43:00 | $7.10 | BUY | 7060 | $50,126.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:42:00 | $7.10 | BUY | 7060 | $50,126.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:39:00 | $7.10 | BUY | 7060 | $50,126.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:35:00 | $7.10 | BUY | 7060 | $50,126.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:31:00 | $7.10 | BUY | 7060 | $50,126.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:30:00 | $7.09 | BUY | 7060 | $50,055.40 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:59:00 | $7.00 | BUY | 7010 | $49,070.00 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:58:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:45:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:40:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:37:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:34:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:03:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:01:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 66 |
| 2026-05-05 15:00:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:58:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:57:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:40:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:39:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:37:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:36:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:35:00 | $7.01 | BUY | 7010 | $49,147.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:34:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:33:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:32:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:31:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:30:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:29:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:28:00 | $7.01 | BUY | 7010 | $49,147.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:27:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:26:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:25:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:24:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:23:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:22:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:21:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:20:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:19:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:18:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:17:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:13:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:12:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:11:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:10:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:09:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:08:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:07:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:06:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:05:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:04:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 66 |
| 2026-05-05 14:03:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 66 |
| 2026-05-05 13:59:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 13:58:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 13:57:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 13:56:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 13:55:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 13:54:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 13:53:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 13:51:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 13:50:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 13:49:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 13:48:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 13:47:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 66 |
| 2026-05-05 13:41:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:39:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:38:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:37:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:36:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:35:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:34:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:33:00 | $7.01 | BUY | 7010 | $49,105.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:32:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:31:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:30:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:29:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:27:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:22:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:21:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:20:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:19:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:16:00 | $7.01 | BUY | 7010 | $49,105.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:15:00 | $7.00 | BUY | 7010 | $49,034.90 | 2026-05-22 09:47:00 | $7.07 | Sold | $525.75 | 1.07% | 17 |
| 2026-05-05 13:14:00 | $6.99 | BUY | 7010 | $48,999.90 | 2026-05-22 09:47:00 | $7.07 | Sold | $560.80 | 1.14% | 17 |
| 2026-05-05 13:13:00 | $7.00 | BUY | 7010 | $49,070.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:12:00 | $7.00 | BUY | 7010 | $49,070.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:11:00 | $7.00 | BUY | 7010 | $49,070.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:10:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:09:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:08:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:07:00 | $7.02 | BUY | 7010 | $49,178.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:06:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:05:00 | $7.02 | BUY | 7010 | $49,175.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:04:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:03:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:02:00 | $7.01 | BUY | 7010 | $49,140.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:01:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 13:00:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:59:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:58:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:57:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:56:00 | $7.02 | BUY | 7010 | $49,210.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:55:00 | $7.03 | BUY | 7010 | $49,280.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:54:00 | $7.03 | BUY | 7010 | $49,280.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:53:00 | $7.03 | BUY | 7010 | $49,280.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:52:00 | $7.04 | BUY | 7010 | $49,350.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:51:00 | $7.03 | BUY | 7010 | $49,280.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:50:00 | $7.03 | BUY | 7010 | $49,280.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:49:00 | $7.03 | BUY | 7010 | $49,280.30 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:48:00 | $7.04 | BUY | 7010 | $49,350.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:47:00 | $7.04 | BUY | 7010 | $49,350.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:46:00 | $7.04 | BUY | 7010 | $49,350.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:45:00 | $7.04 | BUY | 7010 | $49,350.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:44:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:43:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:42:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:41:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:40:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:39:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:38:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:37:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:36:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:35:00 | $7.04 | BUY | 7010 | $49,350.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:34:00 | $7.04 | BUY | 7010 | $49,350.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:33:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:32:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:31:00 | $7.06 | BUY | 7010 | $49,490.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:30:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:29:00 | $7.06 | BUY | 7010 | $49,490.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:28:00 | $7.06 | BUY | 7010 | $49,490.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:27:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:26:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:25:00 | $7.06 | BUY | 7010 | $49,490.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:24:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:23:00 | $7.06 | BUY | 7010 | $49,490.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:22:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:21:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:20:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 12:19:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:56:00 | $7.06 | BUY | 7010 | $49,490.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:51:00 | $7.06 | BUY | 7010 | $49,490.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:50:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:49:00 | $7.06 | BUY | 7010 | $49,490.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:48:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:47:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:46:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:45:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:44:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:43:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:42:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:41:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:40:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:39:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:38:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:37:00 | $7.04 | BUY | 7010 | $49,350.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:36:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:35:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:34:00 | $7.06 | BUY | 7010 | $49,490.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:33:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:32:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:31:00 | $7.06 | BUY | 7010 | $49,490.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:30:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:29:00 | $7.06 | BUY | 7010 | $49,490.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:28:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:27:00 | $7.06 | BUY | 7010 | $49,490.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:26:00 | $7.06 | BUY | 7010 | $49,490.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:25:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:24:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:23:00 | $7.06 | BUY | 7010 | $49,490.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:22:00 | $7.06 | BUY | 7010 | $49,490.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:21:00 | $7.06 | BUY | 7010 | $49,490.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:20:00 | $7.06 | BUY | 7010 | $49,490.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:19:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:18:00 | $7.06 | BUY | 7010 | $49,490.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:15:00 | $7.07 | BUY | 7010 | $49,560.70 | - | - | Hold | - | - | 67 |
| 2026-05-05 11:14:00 | $7.07 | BUY | 7010 | $49,560.70 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:15:00 | $7.07 | BUY | 7010 | $49,560.70 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:14:00 | $7.07 | BUY | 7010 | $49,560.70 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:12:00 | $7.07 | BUY | 7010 | $49,560.70 | - | - | Hold | - | - | 67 |
| 2026-05-05 10:05:00 | $7.07 | BUY | 7010 | $49,560.70 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:49:00 | $7.07 | BUY | 7010 | $49,560.70 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:40:00 | $7.07 | BUY | 7010 | $49,560.70 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:39:00 | $7.06 | BUY | 7010 | $49,490.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:38:00 | $7.05 | BUY | 7010 | $49,420.50 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:37:00 | $7.08 | BUY | 7010 | $49,630.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:36:00 | $7.08 | BUY | 7010 | $49,630.80 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:35:00 | $7.10 | BUY | 7010 | $49,771.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:34:00 | $7.11 | BUY | 7010 | $49,841.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:33:00 | $7.11 | BUY | 7010 | $49,841.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:32:00 | $7.11 | BUY | 7010 | $49,841.10 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:31:00 | $7.12 | BUY | 7010 | $49,911.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:30:00 | $7.14 | BUY | 7010 | $50,051.40 | - | - | Hold | - | - | 67 |
| 2026-05-04 12:54:00 | $7.01 | BUY | 6950 | $48,684.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:53:00 | $6.99 | BUY | 6950 | $48,613.90 | 2026-05-22 09:47:00 | $7.07 | Sold | $522.64 | 1.08% | 18 |
| 2026-05-04 12:52:00 | $7.01 | BUY | 6950 | $48,684.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:51:00 | $7.01 | BUY | 6950 | $48,684.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:50:00 | $7.00 | BUY | 6950 | $48,650.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:49:00 | $7.01 | BUY | 6950 | $48,684.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:48:00 | $7.01 | BUY | 6950 | $48,684.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:47:00 | $7.01 | BUY | 6950 | $48,684.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:46:00 | $7.01 | BUY | 6950 | $48,684.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:45:00 | $7.01 | BUY | 6950 | $48,684.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:44:00 | $7.01 | BUY | 6950 | $48,684.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:43:00 | $7.00 | BUY | 6950 | $48,615.20 | 2026-05-22 09:47:00 | $7.07 | Sold | $521.25 | 1.07% | 18 |
| 2026-05-04 12:42:00 | $7.00 | BUY | 6950 | $48,615.20 | 2026-05-22 09:47:00 | $7.07 | Sold | $521.25 | 1.07% | 18 |
| 2026-05-04 12:41:00 | $7.00 | BUY | 6950 | $48,615.20 | 2026-05-22 09:47:00 | $7.07 | Sold | $521.25 | 1.07% | 18 |
| 2026-05-04 12:40:00 | $7.00 | BUY | 6950 | $48,615.20 | 2026-05-22 09:47:00 | $7.07 | Sold | $521.25 | 1.07% | 18 |
| 2026-05-04 12:39:00 | $7.00 | BUY | 6950 | $48,615.20 | 2026-05-22 09:47:00 | $7.07 | Sold | $521.25 | 1.07% | 18 |
| 2026-05-04 12:38:00 | $7.00 | BUY | 6950 | $48,615.20 | 2026-05-22 09:47:00 | $7.07 | Sold | $521.25 | 1.07% | 18 |
| 2026-05-04 12:37:00 | $7.00 | BUY | 6950 | $48,615.20 | 2026-05-22 09:47:00 | $7.07 | Sold | $521.25 | 1.07% | 18 |
| 2026-05-04 12:36:00 | $7.00 | BUY | 6950 | $48,615.20 | 2026-05-22 09:47:00 | $7.07 | Sold | $521.25 | 1.07% | 18 |
| 2026-05-04 12:35:00 | $7.00 | BUY | 6950 | $48,615.20 | 2026-05-22 09:47:00 | $7.07 | Sold | $521.25 | 1.07% | 18 |
| 2026-05-04 12:34:00 | $7.00 | BUY | 6950 | $48,615.20 | 2026-05-22 09:47:00 | $7.07 | Sold | $521.25 | 1.07% | 18 |
| 2026-05-04 12:33:00 | $6.99 | BUY | 6950 | $48,580.50 | 2026-05-22 09:47:00 | $7.07 | Sold | $556.00 | 1.14% | 18 |
| 2026-05-04 12:32:00 | $6.99 | BUY | 6950 | $48,545.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $590.75 | 1.22% | 18 |
| 2026-05-04 12:31:00 | $6.99 | BUY | 6950 | $48,545.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $590.75 | 1.22% | 18 |
| 2026-05-04 12:30:00 | $7.00 | BUY | 6950 | $48,615.20 | 2026-05-22 09:47:00 | $7.07 | Sold | $521.25 | 1.07% | 18 |
| 2026-05-04 12:29:00 | $6.99 | BUY | 6950 | $48,545.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $590.75 | 1.22% | 18 |
| 2026-05-04 12:28:00 | $6.98 | BUY | 6950 | $48,511.00 | 2026-05-22 09:47:00 | $7.07 | Sold | $625.50 | 1.29% | 18 |
| 2026-05-04 12:27:00 | $6.99 | BUY | 6950 | $48,545.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $590.75 | 1.22% | 18 |
| 2026-05-04 12:26:00 | $7.00 | BUY | 6950 | $48,615.20 | 2026-05-22 09:47:00 | $7.07 | Sold | $521.25 | 1.07% | 18 |
| 2026-05-04 12:25:00 | $6.99 | BUY | 6950 | $48,545.80 | 2026-05-22 09:47:00 | $7.07 | Sold | $590.75 | 1.22% | 18 |
| 2026-05-04 12:24:00 | $7.00 | BUY | 6950 | $48,615.20 | 2026-05-22 09:47:00 | $7.07 | Sold | $521.25 | 1.07% | 18 |
| 2026-05-04 12:23:00 | $7.00 | BUY | 6950 | $48,615.20 | 2026-05-22 09:47:00 | $7.07 | Sold | $521.25 | 1.07% | 18 |
| 2026-05-04 12:22:00 | $7.01 | BUY | 6950 | $48,719.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:21:00 | $7.02 | BUY | 6950 | $48,754.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:20:00 | $7.02 | BUY | 6950 | $48,754.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:19:00 | $7.02 | BUY | 6950 | $48,754.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:18:00 | $7.01 | BUY | 6950 | $48,684.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:17:00 | $7.01 | BUY | 6950 | $48,684.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:16:00 | $7.01 | BUY | 6950 | $48,684.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:15:00 | $7.02 | BUY | 6950 | $48,754.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:14:00 | $7.01 | BUY | 6950 | $48,719.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:13:00 | $7.03 | BUY | 6950 | $48,823.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:12:00 | $7.03 | BUY | 6950 | $48,858.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:10:00 | $7.03 | BUY | 6950 | $48,823.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:09:00 | $7.03 | BUY | 6950 | $48,823.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:08:00 | $7.02 | BUY | 6950 | $48,754.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:07:00 | $7.01 | BUY | 6950 | $48,719.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:06:00 | $7.02 | BUY | 6950 | $48,789.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:05:00 | $7.03 | BUY | 6950 | $48,823.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:04:00 | $7.03 | BUY | 6950 | $48,823.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:03:00 | $7.03 | BUY | 6950 | $48,823.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:02:00 | $7.03 | BUY | 6950 | $48,823.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:01:00 | $7.03 | BUY | 6950 | $48,823.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:00:00 | $7.03 | BUY | 6950 | $48,823.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:59:00 | $7.02 | BUY | 6950 | $48,789.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:58:00 | $7.03 | BUY | 6950 | $48,823.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:57:00 | $7.03 | BUY | 6950 | $48,823.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:56:00 | $7.03 | BUY | 6950 | $48,858.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:53:00 | $7.03 | BUY | 6950 | $48,823.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:52:00 | $7.02 | BUY | 6950 | $48,754.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:51:00 | $7.02 | BUY | 6950 | $48,754.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:50:00 | $7.03 | BUY | 6950 | $48,827.90 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:49:00 | $7.03 | BUY | 6950 | $48,858.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:48:00 | $7.04 | BUY | 6950 | $48,893.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:47:00 | $7.04 | BUY | 6950 | $48,893.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:46:00 | $7.05 | BUY | 6950 | $48,962.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:45:00 | $7.06 | BUY | 6950 | $49,067.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:44:00 | $7.07 | BUY | 6950 | $49,101.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:43:00 | $7.06 | BUY | 6950 | $49,032.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:42:00 | $7.07 | BUY | 6950 | $49,101.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:41:00 | $7.07 | BUY | 6950 | $49,101.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:40:00 | $7.07 | BUY | 6950 | $49,101.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:39:00 | $7.07 | BUY | 6950 | $49,101.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:38:00 | $7.06 | BUY | 6950 | $49,067.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:37:00 | $7.07 | BUY | 6950 | $49,101.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:36:00 | $7.07 | BUY | 6950 | $49,101.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:35:00 | $7.08 | BUY | 6950 | $49,171.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:34:00 | $7.09 | BUY | 6950 | $49,240.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:33:00 | $7.09 | BUY | 6950 | $49,240.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:32:00 | $7.08 | BUY | 6950 | $49,171.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:31:00 | $7.08 | BUY | 6950 | $49,171.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:30:00 | $7.08 | BUY | 6950 | $49,171.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:29:00 | $7.08 | BUY | 6950 | $49,171.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:28:00 | $7.08 | BUY | 6950 | $49,171.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:27:00 | $7.09 | BUY | 6950 | $49,240.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:26:00 | $7.09 | BUY | 6950 | $49,240.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:25:00 | $7.07 | BUY | 6950 | $49,136.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:34:00 | $7.09 | BUY | 6950 | $49,275.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:32:00 | $7.09 | BUY | 6950 | $49,275.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 10:31:00 | $7.09 | BUY | 6950 | $49,275.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:48:00 | $7.09 | BUY | 6950 | $49,275.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:47:00 | $7.09 | BUY | 6950 | $49,275.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:46:00 | $7.09 | BUY | 6950 | $49,275.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:45:00 | $7.09 | BUY | 6950 | $49,275.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:44:00 | $7.09 | BUY | 6950 | $49,275.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:43:00 | $7.11 | BUY | 6950 | $49,414.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:42:00 | $7.11 | BUY | 6950 | $49,414.50 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:41:00 | $7.16 | BUY | 6950 | $49,762.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:40:00 | $7.14 | BUY | 6950 | $49,623.00 | - | - | Hold | - | - | 68 |
| 2026-05-01 11:06:00 | $7.60 | SELL | 6590 | $50,084.00 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $7.61 | SELL | 6590 | $50,149.90 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $7.61 | SELL | 6590 | $50,149.90 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $7.60 | SELL | 6590 | $50,084.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $7.60 | SELL | 6590 | $50,084.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $7.60 | SELL | 6590 | $50,084.00 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $7.60 | SELL | 6590 | $50,084.00 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $7.60 | SELL | 6590 | $50,084.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $7.60 | SELL | 6590 | $50,084.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $7.61 | SELL | 6590 | $50,149.90 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $7.60 | SELL | 6590 | $50,084.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $7.60 | SELL | 6590 | $50,084.00 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $7.60 | SELL | 6590 | $50,084.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $7.60 | SELL | 6590 | $50,084.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $7.60 | SELL | 6590 | $50,084.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $7.60 | SELL | 6590 | $50,084.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $7.60 | SELL | 6590 | $50,084.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $7.61 | SELL | 6590 | $50,149.90 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $7.61 | SELL | 6590 | $50,149.90 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $7.61 | SELL | 6590 | $50,149.90 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $7.61 | SELL | 6590 | $50,149.90 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $7.61 | SELL | 6590 | $50,149.90 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $7.61 | SELL | 6590 | $50,149.90 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $7.62 | SELL | 6590 | $50,215.80 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $7.62 | SELL | 6590 | $50,215.80 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $7.62 | SELL | 6590 | $50,215.80 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $7.62 | SELL | 6590 | $50,215.80 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $7.62 | SELL | 6590 | $50,215.80 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $7.62 | SELL | 6590 | $50,215.80 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $7.61 | SELL | 6590 | $50,149.90 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $7.61 | SELL | 6590 | $50,149.90 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $7.60 | SELL | 6590 | $50,084.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $7.60 | SELL | 6590 | $50,084.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $7.61 | SELL | 6590 | $50,149.90 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $7.62 | SELL | 6590 | $50,215.80 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $7.63 | SELL | 6590 | $50,281.70 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $7.63 | SELL | 6590 | $50,281.70 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $7.63 | SELL | 6590 | $50,281.70 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $7.63 | SELL | 6590 | $50,281.70 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $7.62 | SELL | 6590 | $50,215.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $7.63 | SELL | 6590 | $50,281.70 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $7.62 | SELL | 6590 | $50,215.80 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $7.62 | SELL | 6590 | $50,215.80 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $7.61 | SELL | 6590 | $50,149.90 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $7.60 | SELL | 6590 | $50,084.00 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $7.59 | SELL | 6590 | $50,018.10 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $7.59 | SELL | 6590 | $50,018.10 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $7.60 | SELL | 6590 | $50,084.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $7.59 | SELL | 6590 | $50,018.10 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $7.60 | SELL | 6590 | $50,084.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $7.61 | SELL | 6590 | $50,149.90 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $7.59 | SELL | 6590 | $50,018.10 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $7.70 | SELL | 6600 | $50,820.00 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $7.72 | SELL | 6600 | $50,952.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $7.69 | SELL | 6600 | $50,754.00 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $7.68 | SELL | 6600 | $50,688.00 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $7.68 | SELL | 6600 | $50,688.00 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $7.68 | SELL | 6600 | $50,688.00 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $7.68 | SELL | 6600 | $50,688.00 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 15:33:00 | $7.13 | BUY | 6960 | $49,624.80 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,828.00 | 7.71% | 1 |
| 2026-04-29 15:32:00 | $7.13 | BUY | 6960 | $49,624.80 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,828.00 | 7.71% | 1 |
| 2026-04-29 15:31:00 | $7.13 | BUY | 6960 | $49,624.80 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,828.00 | 7.71% | 1 |
| 2026-04-29 15:30:00 | $7.13 | BUY | 6960 | $49,624.80 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,828.00 | 7.71% | 1 |
| 2026-04-29 15:29:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 15:28:00 | $7.13 | BUY | 6960 | $49,625.50 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,827.30 | 7.71% | 1 |
| 2026-04-29 15:27:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 15:26:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 15:25:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 15:16:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 15:01:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 14:52:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 14:45:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 14:35:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 14:32:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 14:27:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 14:08:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 13:18:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 13:17:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 13:16:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 13:15:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 13:14:00 | $7.13 | BUY | 6960 | $49,624.80 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,828.00 | 7.71% | 1 |
| 2026-04-29 13:13:00 | $7.13 | BUY | 6960 | $49,590.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,862.80 | 7.79% | 1 |
| 2026-04-29 13:12:00 | $7.13 | BUY | 6960 | $49,590.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,862.80 | 7.79% | 1 |
| 2026-04-29 13:11:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 13:10:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 13:09:00 | $7.13 | BUY | 6960 | $49,624.80 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,828.00 | 7.71% | 1 |
| 2026-04-29 13:08:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 13:07:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 13:06:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 13:05:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 13:04:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 13:03:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 13:02:00 | $7.13 | BUY | 6960 | $49,624.80 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,828.00 | 7.71% | 1 |
| 2026-04-29 13:01:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 13:00:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:59:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:58:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 12:57:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 12:56:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:55:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:54:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 12:53:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 12:52:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 12:51:00 | $7.13 | BUY | 6960 | $49,624.80 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,828.00 | 7.71% | 1 |
| 2026-04-29 12:50:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 12:49:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 12:48:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 12:47:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 12:46:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 12:45:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 12:44:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 12:43:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 12:42:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 12:41:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 12:40:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 12:39:00 | $7.13 | BUY | 6960 | $49,635.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,817.56 | 7.69% | 1 |
| 2026-04-29 12:38:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 12:37:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 12:36:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 12:35:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 12:34:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 12:33:00 | $7.14 | BUY | 6960 | $49,659.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,793.20 | 7.64% | 1 |
| 2026-04-29 12:32:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:31:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:30:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:29:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 12:28:00 | $7.16 | BUY | 6960 | $49,798.80 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,654.00 | 7.34% | 1 |
| 2026-04-29 12:27:00 | $7.16 | BUY | 6960 | $49,798.80 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,654.00 | 7.34% | 1 |
| 2026-04-29 12:26:00 | $7.16 | BUY | 6960 | $49,798.80 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,654.00 | 7.34% | 1 |
| 2026-04-29 12:25:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 12:24:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:23:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 12:22:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:21:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:20:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 12:19:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 12:18:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 12:17:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 12:16:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 12:15:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 12:14:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:13:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 12:12:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 12:11:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:10:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:09:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:08:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:07:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:06:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 12:05:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:04:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:03:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:02:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:01:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 12:00:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 11:59:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 11:58:00 | $7.14 | BUY | 6960 | $49,695.10 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,757.70 | 7.56% | 1 |
| 2026-04-29 11:57:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 11:56:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 11:55:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 11:54:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 11:53:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 11:52:00 | $7.16 | BUY | 6960 | $49,798.80 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,654.00 | 7.34% | 1 |
| 2026-04-29 11:50:00 | $7.16 | BUY | 6960 | $49,798.80 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,654.00 | 7.34% | 1 |
| 2026-04-29 11:49:00 | $7.16 | BUY | 6960 | $49,798.80 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,654.00 | 7.34% | 1 |
| 2026-04-29 11:48:00 | $7.16 | BUY | 6960 | $49,798.80 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,654.00 | 7.34% | 1 |
| 2026-04-29 11:47:00 | $7.16 | BUY | 6960 | $49,798.80 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,654.00 | 7.34% | 1 |
| 2026-04-29 11:46:00 | $7.16 | BUY | 6960 | $49,798.80 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,654.00 | 7.34% | 1 |
| 2026-04-29 11:45:00 | $7.16 | BUY | 6960 | $49,798.80 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,654.00 | 7.34% | 1 |
| 2026-04-29 11:44:00 | $7.16 | BUY | 6960 | $49,798.80 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,654.00 | 7.34% | 1 |
| 2026-04-29 11:43:00 | $7.16 | BUY | 6960 | $49,798.80 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,654.00 | 7.34% | 1 |
| 2026-04-29 11:42:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 11:41:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 11:40:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 11:39:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 11:38:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 11:37:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 11:36:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 11:35:00 | $7.15 | BUY | 6960 | $49,729.20 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,723.60 | 7.49% | 1 |
| 2026-04-29 11:34:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 11:33:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 11:32:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 11:31:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 11:30:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 11:29:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 11:28:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 11:27:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 11:26:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 11:25:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 11:24:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 11:23:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 11:22:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 11:21:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 11:20:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 11:19:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 11:18:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 11:17:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 11:16:00 | $7.14 | BUY | 6960 | $49,694.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,758.40 | 7.56% | 1 |
| 2026-04-29 11:15:00 | $7.15 | BUY | 6960 | $49,764.00 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,688.80 | 7.41% | 1 |
| 2026-04-29 11:14:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 11:13:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 11:12:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 11:08:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 11:07:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 11:06:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 11:05:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 11:04:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 11:03:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 11:02:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 11:01:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 11:00:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:59:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:58:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:56:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:55:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:53:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:52:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:51:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:50:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:49:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:47:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:46:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:45:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:44:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:43:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:41:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:39:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:38:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:31:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:12:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:11:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:09:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:08:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:07:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 10:04:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 09:48:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 09:47:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 09:45:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 09:44:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-29 09:43:00 | $7.16 | BUY | 6960 | $49,833.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,619.20 | 7.26% | 1 |
| 2026-04-28 12:09:00 | $7.15 | BUY | 6890 | $49,263.50 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,651.70 | 7.41% | 2 |
| 2026-04-28 12:08:00 | $7.15 | BUY | 6890 | $49,229.10 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,686.15 | 7.49% | 2 |
| 2026-04-28 12:07:00 | $7.15 | BUY | 6890 | $49,229.10 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,686.15 | 7.49% | 2 |
| 2026-04-28 12:06:00 | $7.15 | BUY | 6890 | $49,263.50 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,651.70 | 7.41% | 2 |
| 2026-04-28 12:05:00 | $7.15 | BUY | 6890 | $49,229.10 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,686.15 | 7.49% | 2 |
| 2026-04-28 12:04:00 | $7.15 | BUY | 6890 | $49,229.10 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,686.15 | 7.49% | 2 |
| 2026-04-28 12:03:00 | $7.15 | BUY | 6890 | $49,229.10 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,686.15 | 7.49% | 2 |
| 2026-04-28 12:02:00 | $7.15 | BUY | 6890 | $49,229.10 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,686.15 | 7.49% | 2 |
| 2026-04-28 12:01:00 | $7.14 | BUY | 6890 | $49,194.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,720.60 | 7.56% | 2 |
| 2026-04-28 12:00:00 | $7.14 | BUY | 6890 | $49,194.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,720.60 | 7.56% | 2 |
| 2026-04-28 11:59:00 | $7.15 | BUY | 6890 | $49,229.10 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,686.15 | 7.49% | 2 |
| 2026-04-28 11:58:00 | $7.14 | BUY | 6890 | $49,194.60 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,720.60 | 7.56% | 2 |
| 2026-04-28 11:57:00 | $7.15 | BUY | 6890 | $49,229.10 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,686.15 | 7.49% | 2 |
| 2026-04-28 11:56:00 | $7.15 | BUY | 6890 | $49,229.10 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,686.15 | 7.49% | 2 |
| 2026-04-28 11:55:00 | $7.15 | BUY | 6890 | $49,229.10 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,686.15 | 7.49% | 2 |
| 2026-04-28 11:54:00 | $7.16 | BUY | 6890 | $49,297.90 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,617.25 | 7.34% | 2 |
| 2026-04-28 11:53:00 | $7.16 | BUY | 6890 | $49,297.90 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,617.25 | 7.34% | 2 |
| 2026-04-28 11:51:00 | $7.16 | BUY | 6890 | $49,332.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,582.80 | 7.26% | 2 |
| 2026-04-28 11:44:00 | $7.16 | BUY | 6890 | $49,332.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,582.80 | 7.26% | 2 |
| 2026-04-28 09:59:00 | $7.16 | BUY | 6890 | $49,332.40 | 2026-04-30 09:39:00 | $7.68 | Sold | $3,582.80 | 7.26% | 2 |
| 2026-04-22 10:29:00 | $7.33 | SELL | 6920 | $50,723.60 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $7.33 | SELL | 6920 | $50,723.60 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $7.34 | SELL | 6920 | $50,792.80 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $7.33 | SELL | 6920 | $50,723.60 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $7.33 | SELL | 6920 | $50,723.60 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $7.34 | SELL | 6920 | $50,792.80 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $7.33 | SELL | 6920 | $50,723.60 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $7.33 | SELL | 6920 | $50,723.60 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $7.33 | SELL | 6920 | $50,723.60 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $7.33 | SELL | 6920 | $50,723.60 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $7.33 | SELL | 6920 | $50,723.60 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $7.34 | SELL | 6920 | $50,792.80 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $7.34 | SELL | 6920 | $50,792.80 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $7.34 | SELL | 6920 | $50,792.80 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $7.34 | SELL | 6920 | $50,792.80 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $7.33 | SELL | 6920 | $50,723.60 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $7.32 | SELL | 6950 | $50,860.80 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $7.36 | SELL | 6950 | $51,152.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $7.36 | SELL | 6950 | $51,152.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $7.36 | SELL | 6950 | $51,152.00 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $7.30 | SELL | 6910 | $50,443.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $7.30 | SELL | 6910 | $50,443.00 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $7.30 | SELL | 6910 | $50,443.00 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $7.30 | SELL | 6910 | $50,443.00 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $7.30 | SELL | 6910 | $50,443.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $7.31 | SELL | 6910 | $50,477.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $7.31 | SELL | 6910 | $50,477.60 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $7.31 | SELL | 6910 | $50,477.60 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $7.32 | SELL | 6910 | $50,581.20 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $7.32 | SELL | 6910 | $50,581.20 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $7.32 | SELL | 6910 | $50,581.20 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $7.34 | SELL | 6910 | $50,684.90 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $7.34 | SELL | 6910 | $50,684.90 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $7.34 | SELL | 6910 | $50,719.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $7.34 | SELL | 6910 | $50,719.40 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $7.34 | SELL | 6910 | $50,684.90 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $7.33 | SELL | 6910 | $50,650.30 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $7.34 | SELL | 6910 | $50,684.90 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $7.34 | SELL | 6910 | $50,684.90 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $7.34 | SELL | 6910 | $50,684.90 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $7.34 | SELL | 6910 | $50,684.90 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $7.34 | SELL | 6910 | $50,719.40 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $7.34 | SELL | 6910 | $50,719.40 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $7.34 | SELL | 6910 | $50,719.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $7.34 | SELL | 6910 | $50,684.90 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $7.34 | SELL | 6910 | $50,684.90 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $7.34 | SELL | 6910 | $50,684.90 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $7.33 | SELL | 6910 | $50,650.30 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $7.33 | SELL | 6910 | $50,650.30 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $7.33 | SELL | 6910 | $50,615.80 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $7.33 | SELL | 6910 | $50,650.30 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $7.33 | SELL | 6910 | $50,615.80 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $7.33 | SELL | 6910 | $50,650.30 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $7.33 | SELL | 6910 | $50,650.30 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $7.33 | SELL | 6910 | $50,615.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $7.33 | SELL | 6910 | $50,615.80 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $7.33 | SELL | 6910 | $50,650.30 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $7.33 | SELL | 6910 | $50,615.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $7.34 | SELL | 6910 | $50,684.90 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $7.33 | SELL | 6910 | $50,615.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $7.33 | SELL | 6910 | $50,615.80 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $7.32 | SELL | 6910 | $50,581.20 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $7.32 | SELL | 6910 | $50,581.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $7.32 | SELL | 6910 | $50,581.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $7.32 | SELL | 6910 | $50,581.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $7.31 | SELL | 6910 | $50,522.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $7.32 | SELL | 6910 | $50,581.20 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $7.32 | SELL | 6910 | $50,581.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $7.32 | SELL | 6910 | $50,581.20 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $7.32 | SELL | 6910 | $50,581.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $7.33 | SELL | 6910 | $50,615.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $7.33 | SELL | 6910 | $50,650.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $7.33 | SELL | 6910 | $50,615.80 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $7.33 | SELL | 6910 | $50,650.30 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $7.33 | SELL | 6910 | $50,615.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $7.33 | SELL | 6910 | $50,650.30 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $7.33 | SELL | 6910 | $50,650.30 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $7.33 | SELL | 6910 | $50,650.30 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $7.33 | SELL | 6910 | $50,650.30 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $7.33 | SELL | 6910 | $50,650.30 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $7.32 | SELL | 6910 | $50,581.20 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $7.33 | SELL | 6910 | $50,650.30 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $7.33 | SELL | 6910 | $50,650.30 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $7.33 | SELL | 6910 | $50,615.80 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $7.33 | SELL | 6910 | $50,615.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $7.33 | SELL | 6910 | $50,641.30 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $7.33 | SELL | 6910 | $50,615.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $7.33 | SELL | 6910 | $50,650.30 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $7.33 | SELL | 6910 | $50,615.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $7.32 | SELL | 6910 | $50,546.60 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $7.31 | SELL | 6910 | $50,477.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $7.31 | SELL | 6910 | $50,477.60 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $7.31 | SELL | 6910 | $50,477.60 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $7.31 | SELL | 6910 | $50,477.60 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $7.31 | SELL | 6910 | $50,477.60 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $7.31 | SELL | 6910 | $50,477.60 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $7.31 | SELL | 6910 | $50,477.60 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $7.31 | SELL | 6910 | $50,477.60 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $7.31 | SELL | 6910 | $50,477.60 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $7.31 | SELL | 6910 | $50,477.60 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $7.31 | SELL | 6910 | $50,477.60 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $7.30 | SELL | 6910 | $50,408.40 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $7.30 | SELL | 6910 | $50,443.00 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $7.30 | SELL | 6910 | $50,443.00 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $7.31 | SELL | 6910 | $50,477.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $7.30 | SELL | 6910 | $50,443.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $7.30 | SELL | 6910 | $50,443.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $7.32 | SELL | 6910 | $50,581.20 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $7.30 | SELL | 6910 | $50,443.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $7.31 | SELL | 6910 | $50,512.10 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $7.30 | SELL | 6910 | $50,443.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $7.30 | SELL | 6910 | $50,443.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $7.30 | SELL | 6910 | $50,443.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $7.30 | SELL | 6910 | $50,443.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $7.30 | SELL | 6910 | $50,443.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $7.30 | SELL | 6910 | $50,443.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $7.30 | SELL | 6910 | $50,443.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $7.30 | SELL | 6910 | $50,443.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $7.30 | SELL | 6910 | $50,443.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $7.30 | SELL | 6910 | $50,443.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $7.29 | SELL | 6910 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $7.28 | SELL | 6910 | $50,304.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $7.27 | SELL | 6910 | $50,235.70 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $7.28 | SELL | 6910 | $50,304.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $7.28 | SELL | 6910 | $50,304.80 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $7.28 | SELL | 6910 | $50,304.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $7.28 | SELL | 6910 | $50,304.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $7.28 | SELL | 6910 | $50,304.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $7.27 | SELL | 6910 | $50,235.70 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $7.28 | SELL | 6910 | $50,304.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $7.27 | SELL | 6910 | $50,235.70 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $7.28 | SELL | 6910 | $50,304.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $7.28 | SELL | 6910 | $50,304.80 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $7.28 | SELL | 6910 | $50,304.80 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $7.28 | SELL | 6910 | $50,304.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $7.28 | SELL | 6910 | $50,304.80 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $7.28 | SELL | 6910 | $50,304.80 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $7.28 | SELL | 6910 | $50,304.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $7.28 | SELL | 6910 | $50,304.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $7.28 | SELL | 6910 | $50,304.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $7.27 | SELL | 6910 | $50,235.70 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $7.26 | SELL | 6910 | $50,166.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $7.26 | SELL | 6910 | $50,166.60 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $7.26 | SELL | 6910 | $50,166.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $7.26 | SELL | 6910 | $50,166.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $7.26 | SELL | 6910 | $50,166.60 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $7.26 | SELL | 6910 | $50,166.60 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $7.26 | SELL | 6910 | $50,166.60 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $7.26 | SELL | 6910 | $50,166.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $7.26 | SELL | 6910 | $50,166.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $7.26 | SELL | 6910 | $50,166.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $7.24 | SELL | 6910 | $50,028.40 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $7.25 | SELL | 6910 | $50,097.50 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $7.25 | SELL | 6910 | $50,097.50 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $7.25 | SELL | 6910 | $50,097.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $7.25 | SELL | 6910 | $50,097.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $7.25 | SELL | 6910 | $50,097.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $7.24 | SELL | 6910 | $50,028.40 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $7.24 | SELL | 6910 | $50,028.40 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $7.24 | SELL | 6910 | $50,028.40 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $7.24 | SELL | 6910 | $50,028.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $7.24 | SELL | 6910 | $50,028.40 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $7.24 | SELL | 6910 | $50,028.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $7.24 | SELL | 6910 | $50,028.40 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $7.23 | SELL | 6910 | $49,959.30 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $7.23 | SELL | 6910 | $49,959.30 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $7.22 | SELL | 6910 | $49,890.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $7.22 | SELL | 6910 | $49,890.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $7.21 | SELL | 6910 | $49,821.10 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $7.22 | SELL | 6910 | $49,890.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $7.20 | SELL | 6910 | $49,752.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $7.20 | SELL | 6910 | $49,752.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $7.20 | SELL | 6910 | $49,752.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $7.20 | SELL | 6910 | $49,752.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $7.20 | SELL | 6910 | $49,752.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $7.20 | SELL | 6910 | $49,752.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $7.21 | SELL | 6910 | $49,821.10 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $7.21 | SELL | 6910 | $49,821.10 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $7.22 | SELL | 6910 | $49,890.20 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $7.23 | SELL | 6910 | $49,959.30 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $7.22 | SELL | 6910 | $49,890.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $7.23 | SELL | 6910 | $49,959.30 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $7.24 | SELL | 6910 | $50,028.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $7.24 | SELL | 6910 | $50,028.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $7.24 | SELL | 6910 | $50,028.40 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $7.24 | SELL | 6910 | $50,028.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $7.23 | SELL | 6910 | $49,959.30 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $7.24 | SELL | 6910 | $50,028.40 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $7.09 | SELL | 7100 | $50,303.50 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $7.10 | SELL | 7100 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $7.09 | SELL | 7100 | $50,303.50 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $7.09 | SELL | 7100 | $50,303.50 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $7.09 | SELL | 7100 | $50,303.50 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $7.09 | SELL | 7100 | $50,303.50 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $7.09 | SELL | 7100 | $50,303.50 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $7.09 | SELL | 7100 | $50,303.50 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $7.09 | SELL | 7100 | $50,303.50 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $7.09 | SELL | 7100 | $50,303.50 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $7.09 | SELL | 7100 | $50,303.50 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $7.11 | SELL | 7100 | $50,445.50 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $7.10 | SELL | 7100 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $7.11 | SELL | 7100 | $50,445.50 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $7.11 | SELL | 7100 | $50,445.50 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $7.11 | SELL | 7100 | $50,445.50 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $7.10 | SELL | 7100 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $7.11 | SELL | 7100 | $50,445.50 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $7.11 | SELL | 7100 | $50,445.50 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $7.10 | SELL | 7100 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $7.10 | SELL | 7100 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $7.10 | SELL | 7100 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $7.10 | SELL | 7100 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $7.10 | SELL | 7100 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $7.10 | SELL | 7100 | $50,374.50 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $7.11 | SELL | 7100 | $50,445.50 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $7.11 | SELL | 7100 | $50,445.50 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $7.11 | SELL | 7100 | $50,445.50 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $7.11 | SELL | 7100 | $50,445.50 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $7.12 | SELL | 7100 | $50,552.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $7.12 | SELL | 7100 | $50,552.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $7.11 | SELL | 7100 | $50,481.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $7.10 | SELL | 7100 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $7.10 | SELL | 7100 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $7.10 | SELL | 7100 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $7.10 | SELL | 7100 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $7.10 | SELL | 7100 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $7.10 | SELL | 7100 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $7.10 | SELL | 7100 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $7.10 | SELL | 7100 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $7.10 | SELL | 7100 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $7.10 | SELL | 7100 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $7.10 | SELL | 7100 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $7.10 | SELL | 7100 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $7.09 | SELL | 7100 | $50,339.00 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $7.06 | SELL | 7100 | $50,126.00 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $7.06 | SELL | 7100 | $50,126.00 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $7.06 | SELL | 7100 | $50,126.00 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 09:55:00 | $7.06 | SELL | 7100 | $50,126.00 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $7.06 | SELL | 7100 | $50,126.00 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $7.06 | SELL | 7100 | $50,126.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $7.07 | SELL | 7100 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $7.08 | SELL | 7100 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $7.06 | SELL | 7100 | $50,126.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $7.05 | SELL | 7100 | $50,055.00 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $7.03 | SELL | 7150 | $50,264.50 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $7.03 | SELL | 7150 | $50,264.50 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $7.03 | SELL | 7150 | $50,264.50 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $7.05 | SELL | 7150 | $50,407.50 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $7.05 | SELL | 7150 | $50,407.50 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $7.05 | SELL | 7150 | $50,407.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $7.05 | SELL | 7150 | $50,407.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $7.05 | SELL | 7150 | $50,407.50 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $7.06 | SELL | 7150 | $50,443.20 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $7.06 | SELL | 7150 | $50,443.20 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $7.06 | SELL | 7150 | $50,443.20 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $7.05 | SELL | 7150 | $50,407.50 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $7.06 | SELL | 7150 | $50,443.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $7.06 | SELL | 7150 | $50,443.20 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $7.05 | SELL | 7150 | $50,407.50 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $7.07 | SELL | 7150 | $50,514.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $7.06 | SELL | 7150 | $50,479.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $7.06 | SELL | 7150 | $50,479.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $7.07 | SELL | 7150 | $50,514.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $7.07 | SELL | 7150 | $50,514.80 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $7.07 | SELL | 7150 | $50,514.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $7.07 | SELL | 7150 | $50,550.50 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $7.07 | SELL | 7150 | $50,514.80 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $7.07 | SELL | 7150 | $50,550.50 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $7.07 | SELL | 7150 | $50,550.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $7.07 | SELL | 7150 | $50,514.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $7.06 | SELL | 7150 | $50,479.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $7.07 | SELL | 7150 | $50,514.80 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $7.07 | SELL | 7150 | $50,550.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $7.07 | SELL | 7150 | $50,514.80 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $7.07 | SELL | 7150 | $50,550.50 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $7.06 | SELL | 7150 | $50,479.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $7.06 | SELL | 7150 | $50,479.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $7.06 | SELL | 7150 | $50,479.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $7.06 | SELL | 7150 | $50,479.00 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $7.06 | SELL | 7150 | $50,443.20 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $7.06 | SELL | 7150 | $50,443.20 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $7.06 | SELL | 7150 | $50,443.20 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $7.06 | SELL | 7150 | $50,479.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $7.06 | SELL | 7150 | $50,479.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $7.06 | SELL | 7150 | $50,443.20 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $7.05 | SELL | 7150 | $50,407.50 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $7.05 | SELL | 7150 | $50,407.50 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $7.05 | SELL | 7150 | $50,407.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $7.05 | SELL | 7150 | $50,407.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $7.05 | SELL | 7150 | $50,407.50 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $7.05 | SELL | 7150 | $50,407.50 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $7.05 | SELL | 7150 | $50,407.50 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $7.05 | SELL | 7150 | $50,407.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $7.05 | SELL | 7150 | $50,407.50 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $7.05 | SELL | 7150 | $50,407.50 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $7.04 | SELL | 7150 | $50,370.30 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $7.05 | SELL | 7150 | $50,371.80 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $7.04 | SELL | 7150 | $50,355.30 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $7.04 | SELL | 7150 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $7.02 | SELL | 7150 | $50,193.70 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $7.03 | SELL | 7150 | $50,228.80 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $7.03 | SELL | 7150 | $50,228.80 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $7.02 | SELL | 7150 | $50,218.00 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $7.03 | SELL | 7150 | $50,228.80 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $7.03 | SELL | 7150 | $50,228.80 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $7.04 | SELL | 7150 | $50,300.20 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $7.03 | SELL | 7150 | $50,228.80 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $7.03 | SELL | 7150 | $50,264.50 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $7.03 | SELL | 7150 | $50,228.80 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $7.03 | SELL | 7150 | $50,228.80 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $7.03 | SELL | 7150 | $50,228.80 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $7.03 | SELL | 7150 | $50,228.80 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $7.02 | SELL | 7150 | $50,157.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $7.02 | SELL | 7150 | $50,157.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $7.03 | SELL | 7150 | $50,228.80 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $7.03 | SELL | 7150 | $50,228.80 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $7.03 | SELL | 7150 | $50,228.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $7.03 | SELL | 7150 | $50,228.80 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $7.03 | SELL | 7150 | $50,228.80 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $7.03 | SELL | 7150 | $50,228.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $7.03 | SELL | 7150 | $50,264.50 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $7.03 | SELL | 7150 | $50,228.80 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $7.03 | SELL | 7150 | $50,228.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $7.03 | SELL | 7150 | $50,228.80 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $7.02 | SELL | 7150 | $50,157.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $7.02 | SELL | 7150 | $50,157.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $7.02 | SELL | 7150 | $50,157.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $7.02 | SELL | 7150 | $50,157.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $7.02 | SELL | 7150 | $50,157.20 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $7.02 | SELL | 7150 | $50,157.20 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $7.01 | SELL | 7150 | $50,085.80 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $7.01 | SELL | 7150 | $50,085.80 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $7.01 | SELL | 7150 | $50,085.80 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $7.02 | SELL | 7150 | $50,157.20 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $7.02 | SELL | 7150 | $50,157.20 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $7.02 | SELL | 7150 | $50,157.20 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $7.02 | SELL | 7150 | $50,157.20 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $7.01 | SELL | 7150 | $50,085.80 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $7.01 | SELL | 7150 | $50,085.80 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $7.01 | SELL | 7150 | $50,085.80 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $7.02 | SELL | 7150 | $50,157.20 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $7.02 | SELL | 7150 | $50,157.20 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $7.02 | SELL | 7150 | $50,157.20 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $6.99 | SELL | 7150 | $49,978.50 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $6.99 | SELL | 7150 | $49,978.50 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $6.99 | SELL | 7150 | $49,978.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $6.99 | SELL | 7150 | $49,978.50 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $6.99 | SELL | 7150 | $49,978.50 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $6.99 | SELL | 7150 | $49,978.50 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $6.99 | SELL | 7150 | $49,978.50 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $6.99 | SELL | 7150 | $49,978.50 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $6.99 | SELL | 7150 | $49,978.50 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $6.99 | SELL | 7150 | $49,978.50 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $6.99 | SELL | 7150 | $49,978.50 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $7.03 | SELL | 7150 | $50,264.50 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $7.03 | SELL | 7150 | $50,264.50 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $7.03 | SELL | 7150 | $50,264.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $7.03 | SELL | 7150 | $50,264.50 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $7.03 | SELL | 7150 | $50,264.50 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $7.03 | SELL | 7150 | $50,264.50 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $7.03 | SELL | 7150 | $50,264.50 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $7.03 | SELL | 7150 | $50,264.50 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $7.03 | SELL | 7150 | $50,264.50 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $7.01 | SELL | 7150 | $50,085.80 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $7.03 | SELL | 7150 | $50,264.50 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $7.03 | SELL | 7150 | $50,264.50 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $7.03 | SELL | 7150 | $50,264.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $7.02 | SELL | 7150 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $7.01 | SELL | 7150 | $50,121.50 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $6.99 | SELL | 7150 | $49,978.50 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $6.98 | SELL | 7150 | $49,907.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $7.00 | SELL | 7150 | $50,050.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $6.99 | SELL | 7220 | $50,434.60 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $6.99 | SELL | 7220 | $50,441.80 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $6.98 | SELL | 7220 | $50,396.30 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $7.00 | SELL | 7220 | $50,540.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $7.00 | SELL | 7220 | $50,540.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $7.00 | SELL | 7220 | $50,540.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $6.99 | SELL | 7220 | $50,485.10 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $7.00 | SELL | 7220 | $50,540.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $7.00 | SELL | 7220 | $50,540.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $7.00 | SELL | 7220 | $50,540.00 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $7.00 | SELL | 7220 | $50,540.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $7.00 | SELL | 7220 | $50,540.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $7.00 | SELL | 7220 | $50,540.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $7.00 | SELL | 7220 | $50,503.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $6.99 | SELL | 7220 | $50,431.70 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $6.97 | SELL | 7220 | $50,348.70 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $6.98 | SELL | 7220 | $50,364.60 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $6.96 | SELL | 7220 | $50,267.10 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $6.97 | SELL | 7220 | $50,287.30 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $6.98 | SELL | 7220 | $50,359.50 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $7.00 | SELL | 7220 | $50,540.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $7.00 | SELL | 7220 | $50,540.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $6.92 | SELL | 7220 | $49,962.40 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $6.90 | SELL | 7220 | $49,818.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $6.88 | SELL | 7470 | $51,356.20 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $6.88 | SELL | 7470 | $51,356.20 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $6.87 | SELL | 7280 | $50,013.60 | - | - | - | - |