Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
ADT Inc.
Mkt Cap
5.97B
P/E
8.11
Price
$7.22USD -0.24 (-3.22%)
Buy Times -> Sold
147 -> 100% -> 147
Sell Times -> Sold
132 -> 111.36% -> 147
Average Cost
$49,661.30
Min: $49,300.00 - Max: $49,912.00
Average Hold Days
2 days
Min: 2 - Max: 9
Average Gain
$1,815.67
Min: $1,564.00 - Max: $2,176.00
Average Gain (%)
3.66%
Min: 3.13% - Max: 4.41%
Buy Times -> Still Hold
147 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:17:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $7.60 | SELL | 6610 | $50,229.40 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $7.62 | SELL | 6610 | $50,335.10 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $7.60 | SELL | 6610 | $50,236.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $7.60 | SELL | 6610 | $50,230.10 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $7.60 | SELL | 6610 | $50,223.40 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $7.60 | SELL | 6610 | $50,236.00 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $7.60 | SELL | 6610 | $50,236.00 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $7.59 | SELL | 6610 | $50,136.90 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $7.59 | SELL | 6610 | $50,136.90 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $7.58 | SELL | 6610 | $50,103.80 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $7.58 | SELL | 6610 | $50,103.80 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $7.58 | SELL | 6610 | $50,103.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $7.58 | SELL | 6610 | $50,103.80 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $7.57 | SELL | 6610 | $50,037.70 | - | - | - | - | ||
| 2026-09-01 13:32:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:31:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:30:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,108.00 | 4.27% | 2 |
| 2026-09-01 13:29:00 | $7.26 | BUY | 6800 | $49,334.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,142.00 | 4.34% | 2 |
| 2026-09-01 13:28:00 | $7.25 | BUY | 6800 | $49,300.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,176.00 | 4.41% | 2 |
| 2026-09-01 13:27:00 | $7.26 | BUY | 6800 | $49,334.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,142.00 | 4.34% | 2 |
| 2026-09-01 13:26:00 | $7.26 | BUY | 6800 | $49,334.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,142.00 | 4.34% | 2 |
| 2026-09-01 13:25:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,108.00 | 4.27% | 2 |
| 2026-09-01 13:24:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,108.00 | 4.27% | 2 |
| 2026-09-01 13:23:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:22:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:21:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:20:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:19:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:18:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:17:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:16:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:15:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:14:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:13:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:12:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:11:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:10:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:09:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:08:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:07:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:06:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:05:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:04:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:03:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:02:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:01:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:00:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:59:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:58:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:57:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:56:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:55:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:54:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:53:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:52:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:51:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:50:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:49:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:48:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:47:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:46:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:45:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:44:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:43:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:42:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:41:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:40:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:39:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:38:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:37:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:36:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:35:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:34:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:33:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:32:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:31:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:30:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:29:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:28:00 | $7.30 | BUY | 6800 | $49,606.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,870.00 | 3.77% | 2 |
| 2026-09-01 12:27:00 | $7.30 | BUY | 6800 | $49,606.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,870.00 | 3.77% | 2 |
| 2026-09-01 12:26:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:25:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:24:00 | $7.30 | BUY | 6800 | $49,606.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,870.00 | 3.77% | 2 |
| 2026-09-01 12:23:00 | $7.30 | BUY | 6800 | $49,606.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,870.00 | 3.77% | 2 |
| 2026-09-01 12:22:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:21:00 | $7.30 | BUY | 6800 | $49,640.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,836.00 | 3.7% | 2 |
| 2026-09-01 12:20:00 | $7.30 | BUY | 6800 | $49,640.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,836.00 | 3.7% | 2 |
| 2026-09-01 12:19:00 | $7.31 | BUY | 6800 | $49,708.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,768.00 | 3.56% | 2 |
| 2026-09-01 12:18:00 | $7.31 | BUY | 6800 | $49,708.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,768.00 | 3.56% | 2 |
| 2026-09-01 12:17:00 | $7.31 | BUY | 6800 | $49,708.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,768.00 | 3.56% | 2 |
| 2026-09-01 12:16:00 | $7.32 | BUY | 6800 | $49,742.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,734.00 | 3.49% | 2 |
| 2026-09-01 12:15:00 | $7.32 | BUY | 6800 | $49,742.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,734.00 | 3.49% | 2 |
| 2026-09-01 12:14:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:13:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:12:00 | $7.32 | BUY | 6800 | $49,776.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-09-01 12:11:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:10:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:09:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:08:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:07:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:06:00 | $7.32 | BUY | 6800 | $49,776.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-09-01 12:05:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 12:04:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:03:00 | $7.32 | BUY | 6800 | $49,776.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-09-01 12:02:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:01:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:00:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:59:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:58:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:57:00 | $7.33 | BUY | 6800 | $49,835.80 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,640.16 | 3.29% | 2 |
| 2026-09-01 11:56:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:55:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:54:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:53:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:52:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:51:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:50:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:49:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:48:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:47:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:46:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:45:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:44:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:43:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:42:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:41:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:40:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:39:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:38:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:37:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:36:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:35:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:34:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:33:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:32:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:31:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:30:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:29:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:28:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:27:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:26:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:25:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:24:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:23:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:22:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:21:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:20:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:19:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:18:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:17:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:16:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:15:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:14:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:12:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:11:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:10:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:09:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:08:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:07:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:02:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-08-28 12:09:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $7.57 | SELL | 6750 | $51,097.50 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $7.59 | SELL | 6750 | $51,232.50 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $7.57 | SELL | 6750 | $51,097.50 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $7.57 | SELL | 6750 | $51,097.50 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $7.56 | SELL | 6750 | $51,030.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $7.57 | SELL | 6750 | $51,097.50 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $7.55 | SELL | 6750 | $50,962.50 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $7.55 | SELL | 6750 | $50,962.50 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $7.54 | SELL | 6750 | $50,895.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $7.50 | SELL | 6750 | $50,625.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $7.49 | SELL | 6750 | $50,557.50 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $7.47 | SELL | 6750 | $50,422.50 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $7.48 | SELL | 6750 | $50,490.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $7.47 | SELL | 6750 | $50,422.50 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $7.47 | SELL | 6750 | $50,422.50 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $7.47 | SELL | 6750 | $50,422.50 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
Buy Times -> Sold
936 -> 97.01% -> 908
Sell Times -> Sold
132 -> 687.88% -> 908
Average Cost
$49,362.82
Min: $48,460.60 - Max: $50,213.00
Average Hold Days
11.5 days
Min: 2 - Max: 24
Average Gain
$1,222.10
Min: $501.00 - Max: $2,176.00
Average Gain (%)
2.48%
Min: 1% - Max: 4.41%
Buy Times -> Still Hold
936 -> 2.99% -> 28
Avg. Hold Cost (Not Sold)
$50,030.38
Min: $49,905.50 - Max: $50,103.80
Avg. Hold Days (Not Sold)
30.1 days
Min: 30 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:17:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $7.60 | SELL | 6610 | $50,229.40 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $7.62 | SELL | 6610 | $50,335.10 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $7.60 | SELL | 6610 | $50,236.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $7.60 | SELL | 6610 | $50,230.10 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $7.60 | SELL | 6610 | $50,223.40 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $7.60 | SELL | 6610 | $50,236.00 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $7.60 | SELL | 6610 | $50,236.00 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $7.59 | SELL | 6610 | $50,136.90 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $7.59 | SELL | 6610 | $50,136.90 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $7.58 | SELL | 6610 | $50,103.80 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $7.58 | SELL | 6610 | $50,103.80 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $7.58 | SELL | 6610 | $50,103.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $7.58 | SELL | 6610 | $50,103.80 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $7.57 | SELL | 6610 | $50,037.70 | - | - | - | - | ||
| 2026-09-01 13:32:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:31:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:30:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,108.00 | 4.27% | 2 |
| 2026-09-01 13:29:00 | $7.26 | BUY | 6800 | $49,334.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,142.00 | 4.34% | 2 |
| 2026-09-01 13:28:00 | $7.25 | BUY | 6800 | $49,300.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,176.00 | 4.41% | 2 |
| 2026-09-01 13:27:00 | $7.26 | BUY | 6800 | $49,334.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,142.00 | 4.34% | 2 |
| 2026-09-01 13:26:00 | $7.26 | BUY | 6800 | $49,334.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,142.00 | 4.34% | 2 |
| 2026-09-01 13:25:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,108.00 | 4.27% | 2 |
| 2026-09-01 13:24:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,108.00 | 4.27% | 2 |
| 2026-09-01 13:23:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:22:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:21:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:20:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:19:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:18:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:17:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:16:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:15:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:14:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:13:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:12:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:11:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:10:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:09:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:08:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:07:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:06:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:05:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:04:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:03:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:02:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:01:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:00:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:59:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:58:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:57:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:56:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:55:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:54:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:53:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:52:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:51:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:50:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:49:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:48:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:47:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:46:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:45:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:44:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:43:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:42:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:41:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:40:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:39:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:38:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:37:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:36:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:35:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:34:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:33:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:32:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:31:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:30:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:29:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:28:00 | $7.30 | BUY | 6800 | $49,606.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,870.00 | 3.77% | 2 |
| 2026-09-01 12:27:00 | $7.30 | BUY | 6800 | $49,606.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,870.00 | 3.77% | 2 |
| 2026-09-01 12:26:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:25:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:24:00 | $7.30 | BUY | 6800 | $49,606.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,870.00 | 3.77% | 2 |
| 2026-09-01 12:23:00 | $7.30 | BUY | 6800 | $49,606.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,870.00 | 3.77% | 2 |
| 2026-09-01 12:22:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:21:00 | $7.30 | BUY | 6800 | $49,640.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,836.00 | 3.7% | 2 |
| 2026-09-01 12:20:00 | $7.30 | BUY | 6800 | $49,640.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,836.00 | 3.7% | 2 |
| 2026-09-01 12:19:00 | $7.31 | BUY | 6800 | $49,708.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,768.00 | 3.56% | 2 |
| 2026-09-01 12:18:00 | $7.31 | BUY | 6800 | $49,708.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,768.00 | 3.56% | 2 |
| 2026-09-01 12:17:00 | $7.31 | BUY | 6800 | $49,708.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,768.00 | 3.56% | 2 |
| 2026-09-01 12:16:00 | $7.32 | BUY | 6800 | $49,742.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,734.00 | 3.49% | 2 |
| 2026-09-01 12:15:00 | $7.32 | BUY | 6800 | $49,742.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,734.00 | 3.49% | 2 |
| 2026-09-01 12:14:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:13:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:12:00 | $7.32 | BUY | 6800 | $49,776.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-09-01 12:11:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:10:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:09:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:08:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:07:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:06:00 | $7.32 | BUY | 6800 | $49,776.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-09-01 12:05:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 12:04:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:03:00 | $7.32 | BUY | 6800 | $49,776.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-09-01 12:02:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:01:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:00:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:59:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:58:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:57:00 | $7.33 | BUY | 6800 | $49,835.80 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,640.16 | 3.29% | 2 |
| 2026-09-01 11:56:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:55:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:54:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:53:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:52:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:51:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:50:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:49:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:48:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:47:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:46:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:45:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:44:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:43:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:42:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:41:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:40:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:39:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:38:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:37:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:36:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:35:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:34:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:33:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:32:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:31:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:30:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:29:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:28:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:27:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:26:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:25:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:24:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:23:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:22:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:21:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:20:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:19:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:18:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:17:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:16:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:15:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:14:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:12:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:11:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:10:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:09:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:08:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:07:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:02:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-08-28 12:09:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $7.57 | SELL | 6750 | $51,097.50 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $7.59 | SELL | 6750 | $51,232.50 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $7.57 | SELL | 6750 | $51,097.50 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $7.57 | SELL | 6750 | $51,097.50 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $7.56 | SELL | 6750 | $51,030.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $7.57 | SELL | 6750 | $51,097.50 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $7.55 | SELL | 6750 | $50,962.50 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $7.55 | SELL | 6750 | $50,962.50 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $7.54 | SELL | 6750 | $50,895.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $7.50 | SELL | 6750 | $50,625.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $7.49 | SELL | 6750 | $50,557.50 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $7.47 | SELL | 6750 | $50,422.50 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $7.48 | SELL | 6750 | $50,490.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $7.47 | SELL | 6750 | $50,422.50 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $7.47 | SELL | 6750 | $50,422.50 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $7.47 | SELL | 6750 | $50,422.50 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-18 12:04:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-18 12:02:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-18 11:41:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-18 11:34:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-18 11:33:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-17 15:59:00 | $7.19 | BUY | 6740 | $48,460.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,887.20 | 3.89% | 10 |
| 2026-08-17 15:58:00 | $7.21 | BUY | 6740 | $48,561.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,786.10 | 3.68% | 10 |
| 2026-08-17 15:57:00 | $7.23 | BUY | 6740 | $48,696.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,651.30 | 3.39% | 10 |
| 2026-08-17 15:56:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:55:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:54:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:53:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 15:52:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 15:51:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 15:50:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 15:49:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 15:48:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 15:47:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 15:46:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:45:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:44:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:43:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 15:42:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:41:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:40:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:39:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:38:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:37:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:36:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:35:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:34:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:33:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:32:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:31:00 | $7.24 | BUY | 6740 | $48,776.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,571.77 | 3.22% | 10 |
| 2026-08-17 15:30:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:29:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:28:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:27:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:26:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:25:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:24:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:23:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:22:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:21:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:20:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:19:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:18:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:17:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 15:16:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:15:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:14:00 | $7.25 | BUY | 6740 | $48,838.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,509.76 | 3.09% | 10 |
| 2026-08-17 15:13:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:12:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:11:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:10:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:09:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:08:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 15:07:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:06:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:05:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:04:00 | $7.23 | BUY | 6740 | $48,732.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,614.90 | 3.31% | 10 |
| 2026-08-17 15:03:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:02:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:01:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:00:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:59:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:58:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:57:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:56:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:55:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:54:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:53:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:52:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:51:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:50:00 | $7.25 | BUY | 6740 | $48,872.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,475.39 | 3.02% | 10 |
| 2026-08-17 14:49:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:48:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 14:47:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:46:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:45:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:44:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:43:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 14:42:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:41:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:40:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:39:00 | $7.25 | BUY | 6740 | $48,857.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,490.21 | 3.05% | 10 |
| 2026-08-17 14:38:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 14:37:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:36:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:35:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:34:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 14:33:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:32:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:31:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:30:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:29:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:28:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:27:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:26:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:25:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:24:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:23:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:22:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:21:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:20:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:19:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:18:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:17:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:16:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:15:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:14:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:13:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:12:00 | $7.25 | BUY | 6740 | $48,875.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,472.69 | 3.01% | 10 |
| 2026-08-17 14:11:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:10:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:09:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:08:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:07:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:06:00 | $7.26 | BUY | 6740 | $48,933.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,414.73 | 2.89% | 10 |
| 2026-08-17 14:05:00 | $7.26 | BUY | 6740 | $48,925.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,422.14 | 2.91% | 10 |
| 2026-08-17 14:04:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:03:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:02:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:01:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 14:00:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:59:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:58:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:57:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:56:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:55:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:54:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:53:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:52:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:51:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:50:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:49:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:48:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:47:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:46:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 13:45:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:44:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:43:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:42:00 | $7.24 | BUY | 6740 | $48,807.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,540.09 | 3.16% | 10 |
| 2026-08-17 13:41:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:40:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:39:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:38:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:37:00 | $7.25 | BUY | 6740 | $48,865.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.13 | 3.03% | 10 |
| 2026-08-17 13:36:00 | $7.26 | BUY | 6740 | $48,916.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,430.90 | 2.93% | 10 |
| 2026-08-17 13:35:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:34:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:33:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:32:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:31:00 | $7.26 | BUY | 6740 | $48,916.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,430.90 | 2.93% | 10 |
| 2026-08-17 13:30:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:29:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:28:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:27:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:26:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:25:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:24:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 13:23:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:22:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:21:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:20:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:19:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:18:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:17:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:16:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:15:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:14:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:13:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:12:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:11:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:10:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:09:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:08:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:07:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:06:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:05:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 13:04:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 13:03:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 13:02:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 13:01:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 13:00:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:59:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:58:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:57:00 | $7.27 | BUY | 6740 | $48,999.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.67 | 2.75% | 10 |
| 2026-08-17 12:56:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:55:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:54:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 12:53:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:52:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:51:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:50:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:49:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:48:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:47:00 | $7.27 | BUY | 6740 | $48,984.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,363.50 | 2.78% | 10 |
| 2026-08-17 12:46:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:45:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:44:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:43:00 | $7.27 | BUY | 6740 | $48,972.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,374.96 | 2.81% | 10 |
| 2026-08-17 12:42:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:41:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 12:40:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:39:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:38:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:37:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:36:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:35:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:34:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:33:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:32:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:31:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:30:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:29:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:28:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:27:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 12:26:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:25:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:24:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:23:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:22:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 12:21:00 | $7.27 | BUY | 6740 | $49,013.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,334.52 | 2.72% | 10 |
| 2026-08-17 12:20:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:19:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:18:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:17:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:16:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:15:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:14:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 12:13:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:12:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:11:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 12:10:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:09:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:08:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 12:07:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:06:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:05:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:04:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:03:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:02:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:01:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 12:00:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 11:59:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 11:58:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 11:57:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 10 |
| 2026-08-17 11:56:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 10 |
| 2026-08-17 11:55:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 10 |
| 2026-08-17 11:54:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 10 |
| 2026-08-13 12:51:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 12:48:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:47:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:46:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:45:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:44:00 | $7.31 | BUY | 6780 | $49,554.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,092.26 | 2.2% | 14 |
| 2026-08-13 12:43:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:42:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 12:41:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:40:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:39:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:38:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:37:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:36:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:35:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:34:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:33:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:32:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:31:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:30:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:29:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:28:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:27:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:26:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:25:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:24:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:23:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:22:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:21:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:20:00 | $7.30 | BUY | 6780 | $49,493.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,153.28 | 2.33% | 14 |
| 2026-08-13 12:19:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:18:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:17:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:16:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:15:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:14:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:13:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:12:00 | $7.29 | BUY | 6780 | $49,392.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,254.30 | 2.54% | 14 |
| 2026-08-13 12:11:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:10:00 | $7.29 | BUY | 6780 | $49,392.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,254.30 | 2.54% | 14 |
| 2026-08-13 12:09:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:08:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 12:07:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:06:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:05:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 12:04:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:03:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:02:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:01:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 12:00:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:59:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:58:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:57:00 | $7.26 | BUY | 6780 | $49,222.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,423.80 | 2.89% | 14 |
| 2026-08-13 11:56:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:55:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:54:00 | $7.26 | BUY | 6780 | $49,222.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,423.80 | 2.89% | 14 |
| 2026-08-13 11:53:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:52:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:51:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:50:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:49:00 | $7.27 | BUY | 6780 | $49,256.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,389.90 | 2.82% | 14 |
| 2026-08-13 11:48:00 | $7.26 | BUY | 6780 | $49,222.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,423.80 | 2.89% | 14 |
| 2026-08-13 11:47:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:46:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:45:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:44:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:43:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:42:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:41:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:40:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:39:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:38:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:37:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:36:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:35:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:34:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:33:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:32:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:31:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:30:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:29:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:28:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:27:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:26:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:25:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:24:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:23:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:22:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:21:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:20:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:19:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:18:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:17:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:16:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 11:15:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:14:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:13:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:12:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:11:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:10:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:09:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:08:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:07:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:06:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:05:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:04:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:03:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:02:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:01:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:00:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:59:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:58:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 10:57:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:56:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:55:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:54:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:50:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:49:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:44:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:43:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:41:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 09:47:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 09:46:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 09:42:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 09:37:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 09:36:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-12 15:59:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 15:58:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 15:57:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 15:56:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 15:55:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:54:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:53:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:52:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:51:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:50:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:49:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:48:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:47:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:46:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 15:45:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:44:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:43:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 15:42:00 | $7.33 | BUY | 6740 | $49,411.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $936.19 | 1.89% | 15 |
| 2026-08-12 15:41:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:40:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:39:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:38:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:37:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:36:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:35:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:34:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:33:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:32:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:31:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:30:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:29:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:20:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:19:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:18:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:17:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:16:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:15:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:14:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:13:00 | $7.34 | BUY | 6740 | $49,440.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $907.20 | 1.83% | 15 |
| 2026-08-12 15:12:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:11:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:10:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:09:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:08:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:07:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:06:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:05:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 15:04:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 15:03:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:02:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:01:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 15:00:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:59:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:58:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 14:57:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:56:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 14:55:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:54:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:53:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:52:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:51:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:50:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:49:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 14:48:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 14:47:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 14:46:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 14:45:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 14:44:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:43:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:42:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 14:41:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:40:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:39:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:38:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:37:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:36:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:35:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:31:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 14:30:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:29:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:28:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:27:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:26:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:25:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:22:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 14:15:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 13:55:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:54:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:53:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:52:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 13:51:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:50:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:49:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:48:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:47:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:46:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:45:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:44:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:43:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:42:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:41:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:40:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:39:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:38:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:37:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:36:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:35:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:34:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:33:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:32:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:31:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:30:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:29:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:28:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:27:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:26:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:25:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:24:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:23:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:22:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:21:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 13:20:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:19:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:18:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:17:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:16:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:15:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:14:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:13:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:12:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:11:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:10:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:09:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:08:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:07:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:06:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:05:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 13:04:00 | $7.31 | BUY | 6740 | $49,270.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,077.73 | 2.19% | 15 |
| 2026-08-12 13:03:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 13:02:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 13:01:00 | $7.31 | BUY | 6740 | $49,284.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,062.90 | 2.16% | 15 |
| 2026-08-12 13:00:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:59:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:58:00 | $7.31 | BUY | 6740 | $49,281.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,066.27 | 2.16% | 15 |
| 2026-08-12 12:57:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:56:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:55:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:54:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:53:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:52:00 | $7.31 | BUY | 6740 | $49,286.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,061.55 | 2.15% | 15 |
| 2026-08-12 12:51:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:50:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:49:00 | $7.32 | BUY | 6740 | $49,330.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.74 | 2.06% | 15 |
| 2026-08-12 12:48:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 12:47:00 | $7.31 | BUY | 6740 | $49,253.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,093.90 | 2.22% | 15 |
| 2026-08-12 12:46:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:45:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:44:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:43:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:42:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:41:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:40:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:39:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:38:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:37:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:36:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:35:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:34:00 | $7.31 | BUY | 6740 | $49,263.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.47 | 2.2% | 15 |
| 2026-08-12 12:33:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:32:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:31:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:30:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:29:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:28:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:27:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:26:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:25:00 | $7.31 | BUY | 6740 | $49,245.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,102.66 | 2.24% | 15 |
| 2026-08-12 12:24:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:23:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:22:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:21:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:20:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:19:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:18:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:17:00 | $7.32 | BUY | 6740 | $49,336.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.67 | 2.05% | 15 |
| 2026-08-12 12:16:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:15:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 12:14:00 | $7.31 | BUY | 6740 | $49,276.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,070.99 | 2.17% | 15 |
| 2026-08-12 12:13:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:12:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:11:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:10:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:09:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:08:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:07:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:06:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:05:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:04:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 12:03:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:02:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:01:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:00:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 11:59:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 11:58:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 11:57:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 11:56:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 11:55:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 11:54:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:53:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:52:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:51:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 11:50:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 11:49:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 11:48:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:47:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:46:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:45:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:44:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:43:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 11:42:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:41:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:40:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:39:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:38:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:37:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:36:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:35:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:34:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:33:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 11:32:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:31:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:30:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 11:29:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:28:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 11:27:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:26:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:25:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:24:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:23:00 | $7.35 | BUY | 6740 | $49,505.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $842.50 | 1.7% | 15 |
| 2026-08-12 11:22:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:21:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:20:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 11:19:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:18:00 | $7.35 | BUY | 6740 | $49,505.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $842.50 | 1.7% | 15 |
| 2026-08-12 11:17:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:16:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:15:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:14:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:13:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:12:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:11:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:10:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:09:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:08:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:07:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:06:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:05:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:04:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:03:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:02:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:01:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:00:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 10:59:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:58:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:57:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:56:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:55:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 10:54:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:53:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:52:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:51:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:50:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:49:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:48:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:47:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:46:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:45:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:44:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:43:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:42:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:41:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:40:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:39:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:38:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 10:37:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:36:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 10:35:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:34:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:33:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:32:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:31:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $606.60 | 1.22% | 15 |
| 2026-08-12 10:30:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $606.60 | 1.22% | 15 |
| 2026-08-12 10:29:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:28:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:27:00 | $7.37 | BUY | 6740 | $49,673.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $674.00 | 1.36% | 15 |
| 2026-08-12 10:26:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $606.60 | 1.22% | 15 |
| 2026-08-12 10:20:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $606.60 | 1.22% | 15 |
| 2026-08-12 10:19:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 10:18:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:17:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:16:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 10:15:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:14:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:13:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:12:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:11:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:10:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:09:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:08:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:07:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:06:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:05:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:04:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:03:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:02:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:01:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:00:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:59:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:58:00 | $7.40 | BUY | 6740 | $49,876.00 | 2026-08-27 10:11:00 | $7.48 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:57:00 | $7.40 | BUY | 6740 | $49,876.00 | 2026-08-27 10:11:00 | $7.48 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:56:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:55:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:54:00 | $7.41 | BUY | 6740 | $49,943.40 | 2026-08-27 10:13:00 | $7.49 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:53:00 | $7.41 | BUY | 6740 | $49,943.40 | 2026-08-27 10:13:00 | $7.49 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:52:00 | $7.40 | BUY | 6740 | $49,876.00 | 2026-08-27 10:11:00 | $7.48 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:51:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:50:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $606.60 | 1.22% | 15 |
| 2026-08-12 09:49:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:48:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:47:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:46:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:45:00 | $7.41 | BUY | 6740 | $49,943.40 | 2026-08-27 10:13:00 | $7.49 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:44:00 | $7.41 | BUY | 6740 | $49,943.40 | 2026-08-27 10:13:00 | $7.49 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:43:00 | $7.42 | BUY | 6740 | $50,010.80 | 2026-08-27 10:14:00 | $7.50 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:42:00 | $7.43 | BUY | 6740 | $50,078.20 | 2026-08-27 10:15:00 | $7.54 | Sold | $741.40 | 1.48% | 15 |
| 2026-08-12 09:41:00 | $7.45 | BUY | 6740 | $50,213.00 | 2026-08-27 10:15:00 | $7.54 | Sold | $606.60 | 1.21% | 15 |
| 2026-08-12 09:33:00 | $7.45 | BUY | 6740 | $50,213.00 | 2026-08-27 10:15:00 | $7.54 | Sold | $606.60 | 1.21% | 15 |
| 2026-08-12 09:32:00 | $7.45 | BUY | 6740 | $50,213.00 | 2026-08-27 10:15:00 | $7.54 | Sold | $606.60 | 1.21% | 15 |
| 2026-08-12 09:31:00 | $7.44 | BUY | 6740 | $50,145.60 | 2026-08-27 10:15:00 | $7.54 | Sold | $674.00 | 1.34% | 15 |
| 2026-08-12 09:30:00 | $7.42 | BUY | 6740 | $50,010.80 | 2026-08-27 10:14:00 | $7.50 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-11 15:59:00 | $7.45 | BUY | 6680 | $49,766.00 | 2026-08-27 10:15:00 | $7.54 | Sold | $601.20 | 1.21% | 16 |
| 2026-08-11 15:58:00 | $7.46 | BUY | 6680 | $49,852.80 | 2026-08-27 10:15:00 | $7.54 | Sold | $514.36 | 1.03% | 16 |
| 2026-08-11 15:57:00 | $7.47 | BUY | 6680 | $49,866.20 | 2026-08-27 10:15:00 | $7.54 | Sold | $501.00 | 1% | 16 |
| 2026-08-11 15:56:00 | $7.47 | BUY | 6680 | $49,899.60 | 2026-08-27 10:16:00 | $7.55 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 15:55:00 | $7.48 | BUY | 6680 | $49,933.00 | 2026-08-27 10:16:00 | $7.55 | Sold | $501.00 | 1% | 16 |
| 2026-08-11 15:54:00 | $7.50 | BUY | 6680 | $50,066.60 | 2026-08-27 10:18:00 | $7.58 | Sold | $567.80 | 1.13% | 16 |
| 2026-08-11 15:53:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 15:51:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 15:49:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:52:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:51:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:50:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:49:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:48:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:47:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:46:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:45:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:37:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:35:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:34:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:33:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:32:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:31:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:30:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-10 15:59:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:48:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:43:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:42:00 | $7.51 | BUY | 6610 | $49,608.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $561.85 | 1.13% | 17 |
| 2026-08-10 10:40:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:38:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:37:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:36:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:35:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:34:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:17:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:16:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:15:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:14:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-08-27 10:18:00 | $7.58 | Sold | $594.90 | 1.2% | 17 |
| 2026-08-10 10:13:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-08-27 10:18:00 | $7.58 | Sold | $594.90 | 1.2% | 17 |
| 2026-08-10 10:12:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-08-27 10:18:00 | $7.58 | Sold | $594.90 | 1.2% | 17 |
| 2026-08-10 10:11:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-08-27 10:18:00 | $7.58 | Sold | $594.90 | 1.2% | 17 |
| 2026-08-10 10:10:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:09:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-09-03 14:16:00 | $7.60 | Sold | $528.80 | 1.06% | 24 |
| 2026-08-10 10:08:00 | $7.53 | BUY | 6610 | $49,773.30 | 2026-09-03 14:41:00 | $7.62 | Sold | $561.85 | 1.13% | 24 |
| 2026-08-10 10:07:00 | $7.55 | BUY | 6610 | $49,905.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:06:00 | $7.55 | BUY | 6610 | $49,905.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:05:00 | $7.56 | BUY | 6610 | $49,971.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:04:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:03:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:02:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:01:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:00:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:59:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:58:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:57:00 | $7.56 | BUY | 6610 | $49,971.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:56:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:55:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:54:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:53:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:52:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:51:00 | $7.56 | BUY | 6610 | $49,971.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:50:00 | $7.56 | BUY | 6610 | $49,971.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:49:00 | $7.56 | BUY | 6610 | $49,971.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:48:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:47:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:46:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:34:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:33:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:32:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:31:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:30:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-07 15:57:00 | $7.61 | BUY | 6570 | $49,964.90 | - | - | Hold | - | - | 33 |
Buy Times -> Sold
953 -> 95.28% -> 908
Sell Times -> Sold
1792 -> 50.67% -> 908
Average Cost
$49,362.82
Min: $48,460.60 - Max: $50,213.00
Average Hold Days
11.5 days
Min: 2 - Max: 24
Average Gain
$1,222.10
Min: $501.00 - Max: $2,176.00
Average Gain (%)
2.48%
Min: 1% - Max: 4.41%
Buy Times -> Still Hold
953 -> 4.72% -> 45
Avg. Hold Cost (Not Sold)
$50,050.15
Min: $49,905.50 - Max: $50,129.10
Avg. Hold Days (Not Sold)
31.2 days
Min: 30 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:17:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $7.60 | SELL | 6610 | $50,229.40 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $7.62 | SELL | 6610 | $50,335.10 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $7.60 | SELL | 6610 | $50,236.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $7.60 | SELL | 6610 | $50,230.10 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $7.60 | SELL | 6610 | $50,223.40 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $7.60 | SELL | 6610 | $50,236.00 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $7.60 | SELL | 6610 | $50,236.00 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $7.59 | SELL | 6610 | $50,136.90 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $7.59 | SELL | 6610 | $50,136.90 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $7.58 | SELL | 6610 | $50,103.80 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $7.58 | SELL | 6610 | $50,103.80 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $7.58 | SELL | 6610 | $50,103.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $7.58 | SELL | 6610 | $50,103.80 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $7.57 | SELL | 6610 | $50,037.70 | - | - | - | - | ||
| 2026-09-01 13:32:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:31:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:30:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,108.00 | 4.27% | 2 |
| 2026-09-01 13:29:00 | $7.26 | BUY | 6800 | $49,334.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,142.00 | 4.34% | 2 |
| 2026-09-01 13:28:00 | $7.25 | BUY | 6800 | $49,300.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,176.00 | 4.41% | 2 |
| 2026-09-01 13:27:00 | $7.26 | BUY | 6800 | $49,334.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,142.00 | 4.34% | 2 |
| 2026-09-01 13:26:00 | $7.26 | BUY | 6800 | $49,334.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,142.00 | 4.34% | 2 |
| 2026-09-01 13:25:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,108.00 | 4.27% | 2 |
| 2026-09-01 13:24:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,108.00 | 4.27% | 2 |
| 2026-09-01 13:23:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:22:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:21:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:20:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:19:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:18:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:17:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:16:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:15:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:14:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:13:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:12:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:11:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:10:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:09:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:08:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:07:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:06:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:05:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:04:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:03:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:02:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:01:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:00:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:59:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:58:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:57:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:56:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:55:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:54:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:53:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:52:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:51:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:50:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:49:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:48:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:47:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:46:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:45:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:44:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:43:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:42:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:41:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:40:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:39:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:38:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:37:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:36:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:35:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:34:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:33:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:32:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:31:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:30:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:29:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:28:00 | $7.30 | BUY | 6800 | $49,606.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,870.00 | 3.77% | 2 |
| 2026-09-01 12:27:00 | $7.30 | BUY | 6800 | $49,606.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,870.00 | 3.77% | 2 |
| 2026-09-01 12:26:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:25:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:24:00 | $7.30 | BUY | 6800 | $49,606.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,870.00 | 3.77% | 2 |
| 2026-09-01 12:23:00 | $7.30 | BUY | 6800 | $49,606.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,870.00 | 3.77% | 2 |
| 2026-09-01 12:22:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:21:00 | $7.30 | BUY | 6800 | $49,640.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,836.00 | 3.7% | 2 |
| 2026-09-01 12:20:00 | $7.30 | BUY | 6800 | $49,640.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,836.00 | 3.7% | 2 |
| 2026-09-01 12:19:00 | $7.31 | BUY | 6800 | $49,708.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,768.00 | 3.56% | 2 |
| 2026-09-01 12:18:00 | $7.31 | BUY | 6800 | $49,708.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,768.00 | 3.56% | 2 |
| 2026-09-01 12:17:00 | $7.31 | BUY | 6800 | $49,708.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,768.00 | 3.56% | 2 |
| 2026-09-01 12:16:00 | $7.32 | BUY | 6800 | $49,742.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,734.00 | 3.49% | 2 |
| 2026-09-01 12:15:00 | $7.32 | BUY | 6800 | $49,742.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,734.00 | 3.49% | 2 |
| 2026-09-01 12:14:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:13:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:12:00 | $7.32 | BUY | 6800 | $49,776.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-09-01 12:11:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:10:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:09:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:08:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:07:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:06:00 | $7.32 | BUY | 6800 | $49,776.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-09-01 12:05:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 12:04:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:03:00 | $7.32 | BUY | 6800 | $49,776.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-09-01 12:02:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:01:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:00:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:59:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:58:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:57:00 | $7.33 | BUY | 6800 | $49,835.80 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,640.16 | 3.29% | 2 |
| 2026-09-01 11:56:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:55:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:54:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:53:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:52:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:51:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:50:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:49:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:48:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:47:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:46:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:45:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:44:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:43:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:42:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:41:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:40:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:39:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:38:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:37:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:36:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:35:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:34:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:33:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:32:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:31:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:30:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:29:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:28:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:27:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:26:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:25:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:24:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:23:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:22:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:21:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:20:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:19:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:18:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:17:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:16:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:15:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:14:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:12:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:11:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:10:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:09:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:08:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:07:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:02:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-08-28 12:09:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $7.57 | SELL | 6750 | $51,097.50 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $7.59 | SELL | 6750 | $51,232.50 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $7.57 | SELL | 6750 | $51,097.50 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $7.57 | SELL | 6750 | $51,097.50 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $7.56 | SELL | 6750 | $51,030.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $7.57 | SELL | 6750 | $51,097.50 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $7.55 | SELL | 6750 | $50,962.50 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $7.55 | SELL | 6750 | $50,962.50 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $7.54 | SELL | 6750 | $50,895.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $7.50 | SELL | 6750 | $50,625.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $7.49 | SELL | 6750 | $50,557.50 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $7.47 | SELL | 6750 | $50,422.50 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $7.48 | SELL | 6750 | $50,490.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $7.47 | SELL | 6750 | $50,422.50 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $7.47 | SELL | 6750 | $50,422.50 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $7.47 | SELL | 6750 | $50,422.50 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-18 12:04:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-18 12:02:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-18 11:41:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-18 11:34:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-18 11:33:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-17 15:59:00 | $7.19 | BUY | 6740 | $48,460.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,887.20 | 3.89% | 10 |
| 2026-08-17 15:58:00 | $7.21 | BUY | 6740 | $48,561.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,786.10 | 3.68% | 10 |
| 2026-08-17 15:57:00 | $7.23 | BUY | 6740 | $48,696.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,651.30 | 3.39% | 10 |
| 2026-08-17 15:56:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:55:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:54:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:53:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 15:52:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 15:51:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 15:50:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 15:49:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 15:48:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 15:47:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 15:46:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:45:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:44:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:43:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 15:42:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:41:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:40:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:39:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:38:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:37:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:36:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:35:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:34:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:33:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:32:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:31:00 | $7.24 | BUY | 6740 | $48,776.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,571.77 | 3.22% | 10 |
| 2026-08-17 15:30:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:29:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:28:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:27:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:26:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:25:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:24:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:23:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:22:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:21:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:20:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:19:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:18:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:17:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 15:16:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:15:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:14:00 | $7.25 | BUY | 6740 | $48,838.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,509.76 | 3.09% | 10 |
| 2026-08-17 15:13:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:12:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:11:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:10:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:09:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:08:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 15:07:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:06:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:05:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:04:00 | $7.23 | BUY | 6740 | $48,732.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,614.90 | 3.31% | 10 |
| 2026-08-17 15:03:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:02:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:01:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:00:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:59:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:58:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:57:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:56:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:55:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:54:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:53:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:52:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:51:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:50:00 | $7.25 | BUY | 6740 | $48,872.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,475.39 | 3.02% | 10 |
| 2026-08-17 14:49:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:48:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 14:47:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:46:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:45:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:44:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:43:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 14:42:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:41:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:40:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:39:00 | $7.25 | BUY | 6740 | $48,857.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,490.21 | 3.05% | 10 |
| 2026-08-17 14:38:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 14:37:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:36:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:35:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:34:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 14:33:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:32:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:31:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:30:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:29:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:28:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:27:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:26:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:25:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:24:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:23:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:22:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:21:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:20:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:19:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:18:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:17:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:16:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:15:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:14:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:13:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:12:00 | $7.25 | BUY | 6740 | $48,875.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,472.69 | 3.01% | 10 |
| 2026-08-17 14:11:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:10:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:09:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:08:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:07:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:06:00 | $7.26 | BUY | 6740 | $48,933.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,414.73 | 2.89% | 10 |
| 2026-08-17 14:05:00 | $7.26 | BUY | 6740 | $48,925.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,422.14 | 2.91% | 10 |
| 2026-08-17 14:04:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:03:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:02:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:01:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 14:00:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:59:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:58:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:57:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:56:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:55:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:54:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:53:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:52:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:51:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:50:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:49:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:48:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:47:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:46:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 13:45:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:44:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:43:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:42:00 | $7.24 | BUY | 6740 | $48,807.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,540.09 | 3.16% | 10 |
| 2026-08-17 13:41:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:40:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:39:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:38:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:37:00 | $7.25 | BUY | 6740 | $48,865.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.13 | 3.03% | 10 |
| 2026-08-17 13:36:00 | $7.26 | BUY | 6740 | $48,916.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,430.90 | 2.93% | 10 |
| 2026-08-17 13:35:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:34:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:33:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:32:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:31:00 | $7.26 | BUY | 6740 | $48,916.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,430.90 | 2.93% | 10 |
| 2026-08-17 13:30:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:29:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:28:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:27:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:26:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:25:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:24:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 13:23:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:22:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:21:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:20:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:19:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:18:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:17:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:16:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:15:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:14:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:13:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:12:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:11:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:10:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:09:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:08:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:07:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:06:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:05:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 13:04:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 13:03:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 13:02:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 13:01:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 13:00:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:59:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:58:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:57:00 | $7.27 | BUY | 6740 | $48,999.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.67 | 2.75% | 10 |
| 2026-08-17 12:56:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:55:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:54:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 12:53:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:52:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:51:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:50:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:49:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:48:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:47:00 | $7.27 | BUY | 6740 | $48,984.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,363.50 | 2.78% | 10 |
| 2026-08-17 12:46:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:45:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:44:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:43:00 | $7.27 | BUY | 6740 | $48,972.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,374.96 | 2.81% | 10 |
| 2026-08-17 12:42:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:41:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 12:40:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:39:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:38:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:37:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:36:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:35:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:34:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:33:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:32:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:31:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:30:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:29:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:28:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:27:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 12:26:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:25:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:24:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:23:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:22:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 12:21:00 | $7.27 | BUY | 6740 | $49,013.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,334.52 | 2.72% | 10 |
| 2026-08-17 12:20:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:19:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:18:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:17:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:16:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:15:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:14:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 12:13:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:12:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:11:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 12:10:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:09:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:08:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 12:07:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:06:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:05:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:04:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:03:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:02:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:01:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 12:00:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 11:59:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 11:58:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 11:57:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 10 |
| 2026-08-17 11:56:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 10 |
| 2026-08-17 11:55:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 10 |
| 2026-08-17 11:54:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 10 |
| 2026-08-13 12:51:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 12:48:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:47:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:46:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:45:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:44:00 | $7.31 | BUY | 6780 | $49,554.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,092.26 | 2.2% | 14 |
| 2026-08-13 12:43:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:42:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 12:41:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:40:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:39:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:38:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:37:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:36:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:35:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:34:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:33:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:32:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:31:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:30:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:29:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:28:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:27:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:26:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:25:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:24:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:23:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:22:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:21:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:20:00 | $7.30 | BUY | 6780 | $49,493.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,153.28 | 2.33% | 14 |
| 2026-08-13 12:19:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:18:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:17:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:16:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:15:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:14:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:13:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:12:00 | $7.29 | BUY | 6780 | $49,392.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,254.30 | 2.54% | 14 |
| 2026-08-13 12:11:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:10:00 | $7.29 | BUY | 6780 | $49,392.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,254.30 | 2.54% | 14 |
| 2026-08-13 12:09:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:08:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 12:07:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:06:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:05:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 12:04:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:03:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:02:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:01:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 12:00:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:59:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:58:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:57:00 | $7.26 | BUY | 6780 | $49,222.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,423.80 | 2.89% | 14 |
| 2026-08-13 11:56:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:55:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:54:00 | $7.26 | BUY | 6780 | $49,222.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,423.80 | 2.89% | 14 |
| 2026-08-13 11:53:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:52:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:51:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:50:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:49:00 | $7.27 | BUY | 6780 | $49,256.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,389.90 | 2.82% | 14 |
| 2026-08-13 11:48:00 | $7.26 | BUY | 6780 | $49,222.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,423.80 | 2.89% | 14 |
| 2026-08-13 11:47:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:46:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:45:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:44:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:43:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:42:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:41:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:40:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:39:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:38:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:37:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:36:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:35:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:34:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:33:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:32:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:31:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:30:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:29:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:28:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:27:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:26:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:25:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:24:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:23:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:22:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:21:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:20:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:19:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:18:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:17:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:16:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 11:15:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:14:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:13:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:12:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:11:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:10:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:09:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:08:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:07:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:06:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:05:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:04:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:03:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:02:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:01:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:00:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:59:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:58:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 10:57:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:56:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:55:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:54:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:50:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:49:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:44:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:43:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:41:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 09:47:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 09:46:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 09:42:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 09:37:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 09:36:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-12 15:59:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 15:58:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 15:57:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 15:56:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 15:55:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:54:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:53:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:52:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:51:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:50:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:49:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:48:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:47:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:46:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 15:45:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:44:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:43:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 15:42:00 | $7.33 | BUY | 6740 | $49,411.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $936.19 | 1.89% | 15 |
| 2026-08-12 15:41:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:40:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:39:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:38:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:37:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:36:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:35:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:34:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:33:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:32:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:31:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:30:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:29:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:20:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:19:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:18:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:17:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:16:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:15:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:14:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:13:00 | $7.34 | BUY | 6740 | $49,440.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $907.20 | 1.83% | 15 |
| 2026-08-12 15:12:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:11:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:10:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:09:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:08:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:07:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:06:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:05:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 15:04:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 15:03:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:02:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:01:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 15:00:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:59:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:58:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 14:57:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:56:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 14:55:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:54:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:53:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:52:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:51:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:50:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:49:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 14:48:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 14:47:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 14:46:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 14:45:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 14:44:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:43:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:42:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 14:41:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:40:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:39:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:38:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:37:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:36:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:35:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:31:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 14:30:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:29:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:28:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:27:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:26:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:25:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:22:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 14:15:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 13:55:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:54:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:53:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:52:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 13:51:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:50:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:49:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:48:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:47:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:46:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:45:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:44:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:43:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:42:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:41:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:40:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:39:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:38:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:37:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:36:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:35:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:34:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:33:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:32:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:31:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:30:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:29:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:28:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:27:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:26:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:25:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:24:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:23:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:22:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:21:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 13:20:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:19:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:18:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:17:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:16:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:15:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:14:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:13:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:12:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:11:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:10:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:09:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:08:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:07:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:06:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:05:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 13:04:00 | $7.31 | BUY | 6740 | $49,270.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,077.73 | 2.19% | 15 |
| 2026-08-12 13:03:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 13:02:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 13:01:00 | $7.31 | BUY | 6740 | $49,284.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,062.90 | 2.16% | 15 |
| 2026-08-12 13:00:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:59:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:58:00 | $7.31 | BUY | 6740 | $49,281.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,066.27 | 2.16% | 15 |
| 2026-08-12 12:57:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:56:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:55:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:54:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:53:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:52:00 | $7.31 | BUY | 6740 | $49,286.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,061.55 | 2.15% | 15 |
| 2026-08-12 12:51:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:50:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:49:00 | $7.32 | BUY | 6740 | $49,330.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.74 | 2.06% | 15 |
| 2026-08-12 12:48:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 12:47:00 | $7.31 | BUY | 6740 | $49,253.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,093.90 | 2.22% | 15 |
| 2026-08-12 12:46:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:45:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:44:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:43:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:42:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:41:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:40:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:39:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:38:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:37:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:36:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:35:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:34:00 | $7.31 | BUY | 6740 | $49,263.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.47 | 2.2% | 15 |
| 2026-08-12 12:33:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:32:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:31:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:30:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:29:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:28:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:27:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:26:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:25:00 | $7.31 | BUY | 6740 | $49,245.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,102.66 | 2.24% | 15 |
| 2026-08-12 12:24:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:23:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:22:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:21:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:20:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:19:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:18:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:17:00 | $7.32 | BUY | 6740 | $49,336.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.67 | 2.05% | 15 |
| 2026-08-12 12:16:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:15:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 12:14:00 | $7.31 | BUY | 6740 | $49,276.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,070.99 | 2.17% | 15 |
| 2026-08-12 12:13:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:12:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:11:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:10:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:09:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:08:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:07:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:06:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:05:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:04:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 12:03:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:02:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:01:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:00:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 11:59:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 11:58:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 11:57:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 11:56:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 11:55:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 11:54:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:53:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:52:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:51:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 11:50:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 11:49:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 11:48:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:47:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:46:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:45:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:44:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:43:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 11:42:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:41:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:40:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:39:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:38:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:37:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:36:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:35:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:34:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:33:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 11:32:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:31:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:30:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 11:29:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:28:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 11:27:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:26:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:25:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:24:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:23:00 | $7.35 | BUY | 6740 | $49,505.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $842.50 | 1.7% | 15 |
| 2026-08-12 11:22:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:21:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:20:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 11:19:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:18:00 | $7.35 | BUY | 6740 | $49,505.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $842.50 | 1.7% | 15 |
| 2026-08-12 11:17:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:16:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:15:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:14:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:13:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:12:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:11:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:10:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:09:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:08:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:07:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:06:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:05:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:04:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:03:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:02:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:01:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:00:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 10:59:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:58:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:57:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:56:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:55:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 10:54:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:53:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:52:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:51:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:50:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:49:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:48:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:47:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:46:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:45:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:44:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:43:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:42:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:41:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:40:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:39:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:38:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 10:37:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:36:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 10:35:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:34:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:33:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:32:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:31:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $606.60 | 1.22% | 15 |
| 2026-08-12 10:30:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $606.60 | 1.22% | 15 |
| 2026-08-12 10:29:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:28:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:27:00 | $7.37 | BUY | 6740 | $49,673.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $674.00 | 1.36% | 15 |
| 2026-08-12 10:26:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $606.60 | 1.22% | 15 |
| 2026-08-12 10:20:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $606.60 | 1.22% | 15 |
| 2026-08-12 10:19:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 10:18:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:17:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:16:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 10:15:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:14:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:13:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:12:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:11:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:10:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:09:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:08:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:07:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:06:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:05:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:04:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:03:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:02:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:01:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:00:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:59:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:58:00 | $7.40 | BUY | 6740 | $49,876.00 | 2026-08-27 10:11:00 | $7.48 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:57:00 | $7.40 | BUY | 6740 | $49,876.00 | 2026-08-27 10:11:00 | $7.48 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:56:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:55:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:54:00 | $7.41 | BUY | 6740 | $49,943.40 | 2026-08-27 10:13:00 | $7.49 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:53:00 | $7.41 | BUY | 6740 | $49,943.40 | 2026-08-27 10:13:00 | $7.49 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:52:00 | $7.40 | BUY | 6740 | $49,876.00 | 2026-08-27 10:11:00 | $7.48 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:51:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:50:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $606.60 | 1.22% | 15 |
| 2026-08-12 09:49:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:48:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:47:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:46:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:45:00 | $7.41 | BUY | 6740 | $49,943.40 | 2026-08-27 10:13:00 | $7.49 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:44:00 | $7.41 | BUY | 6740 | $49,943.40 | 2026-08-27 10:13:00 | $7.49 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:43:00 | $7.42 | BUY | 6740 | $50,010.80 | 2026-08-27 10:14:00 | $7.50 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:42:00 | $7.43 | BUY | 6740 | $50,078.20 | 2026-08-27 10:15:00 | $7.54 | Sold | $741.40 | 1.48% | 15 |
| 2026-08-12 09:41:00 | $7.45 | BUY | 6740 | $50,213.00 | 2026-08-27 10:15:00 | $7.54 | Sold | $606.60 | 1.21% | 15 |
| 2026-08-12 09:33:00 | $7.45 | BUY | 6740 | $50,213.00 | 2026-08-27 10:15:00 | $7.54 | Sold | $606.60 | 1.21% | 15 |
| 2026-08-12 09:32:00 | $7.45 | BUY | 6740 | $50,213.00 | 2026-08-27 10:15:00 | $7.54 | Sold | $606.60 | 1.21% | 15 |
| 2026-08-12 09:31:00 | $7.44 | BUY | 6740 | $50,145.60 | 2026-08-27 10:15:00 | $7.54 | Sold | $674.00 | 1.34% | 15 |
| 2026-08-12 09:30:00 | $7.42 | BUY | 6740 | $50,010.80 | 2026-08-27 10:14:00 | $7.50 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-11 15:59:00 | $7.45 | BUY | 6680 | $49,766.00 | 2026-08-27 10:15:00 | $7.54 | Sold | $601.20 | 1.21% | 16 |
| 2026-08-11 15:58:00 | $7.46 | BUY | 6680 | $49,852.80 | 2026-08-27 10:15:00 | $7.54 | Sold | $514.36 | 1.03% | 16 |
| 2026-08-11 15:57:00 | $7.47 | BUY | 6680 | $49,866.20 | 2026-08-27 10:15:00 | $7.54 | Sold | $501.00 | 1% | 16 |
| 2026-08-11 15:56:00 | $7.47 | BUY | 6680 | $49,899.60 | 2026-08-27 10:16:00 | $7.55 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 15:55:00 | $7.48 | BUY | 6680 | $49,933.00 | 2026-08-27 10:16:00 | $7.55 | Sold | $501.00 | 1% | 16 |
| 2026-08-11 15:54:00 | $7.50 | BUY | 6680 | $50,066.60 | 2026-08-27 10:18:00 | $7.58 | Sold | $567.80 | 1.13% | 16 |
| 2026-08-11 15:53:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 15:51:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 15:49:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:52:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:51:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:50:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:49:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:48:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:47:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:46:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:45:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:37:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:35:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:34:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:33:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:32:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:31:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:30:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-10 15:59:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:48:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:43:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:42:00 | $7.51 | BUY | 6610 | $49,608.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $561.85 | 1.13% | 17 |
| 2026-08-10 10:40:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:38:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:37:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:36:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:35:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:34:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:17:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:16:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:15:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:14:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-08-27 10:18:00 | $7.58 | Sold | $594.90 | 1.2% | 17 |
| 2026-08-10 10:13:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-08-27 10:18:00 | $7.58 | Sold | $594.90 | 1.2% | 17 |
| 2026-08-10 10:12:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-08-27 10:18:00 | $7.58 | Sold | $594.90 | 1.2% | 17 |
| 2026-08-10 10:11:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-08-27 10:18:00 | $7.58 | Sold | $594.90 | 1.2% | 17 |
| 2026-08-10 10:10:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:09:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-09-03 14:16:00 | $7.60 | Sold | $528.80 | 1.06% | 24 |
| 2026-08-10 10:08:00 | $7.53 | BUY | 6610 | $49,773.30 | 2026-09-03 14:41:00 | $7.62 | Sold | $561.85 | 1.13% | 24 |
| 2026-08-10 10:07:00 | $7.55 | BUY | 6610 | $49,905.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:06:00 | $7.55 | BUY | 6610 | $49,905.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:05:00 | $7.56 | BUY | 6610 | $49,971.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:04:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:03:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:02:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:01:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:00:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:59:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:58:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:57:00 | $7.56 | BUY | 6610 | $49,971.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:56:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:55:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:54:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:53:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:52:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:51:00 | $7.56 | BUY | 6610 | $49,971.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:50:00 | $7.56 | BUY | 6610 | $49,971.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:49:00 | $7.56 | BUY | 6610 | $49,971.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:48:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:47:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:46:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:34:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:33:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:32:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:31:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:30:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-07 15:57:00 | $7.61 | BUY | 6570 | $49,964.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:56:00 | $7.61 | BUY | 6570 | $49,997.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:55:00 | $7.62 | BUY | 6570 | $50,063.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:54:00 | $7.61 | BUY | 6570 | $49,997.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:53:00 | $7.63 | BUY | 6570 | $50,096.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:52:00 | $7.62 | BUY | 6570 | $50,063.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:51:00 | $7.63 | BUY | 6570 | $50,096.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:43:00 | $7.63 | BUY | 6570 | $50,096.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:42:00 | $7.63 | BUY | 6570 | $50,096.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:09:00 | $7.63 | BUY | 6570 | $50,129.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:37:00 | $7.63 | BUY | 6570 | $50,129.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:35:00 | $7.63 | BUY | 6570 | $50,129.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:34:00 | $7.63 | BUY | 6570 | $50,129.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:33:00 | $7.63 | BUY | 6570 | $50,129.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:34:00 | $7.62 | BUY | 6570 | $50,063.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:33:00 | $7.62 | BUY | 6570 | $50,063.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:31:00 | $7.62 | BUY | 6570 | $50,063.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:30:00 | $7.62 | BUY | 6570 | $50,063.40 | - | - | Hold | - | - | 33 |
| 2026-08-03 15:57:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $7.90 | SELL | 6500 | $51,350.00 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $7.91 | SELL | 6500 | $51,415.00 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $7.91 | SELL | 6500 | $51,415.00 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $7.91 | SELL | 6500 | $51,415.00 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $7.91 | SELL | 6500 | $51,415.00 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $7.91 | SELL | 6500 | $51,415.00 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $7.91 | SELL | 6500 | $51,415.00 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $7.91 | SELL | 6500 | $51,415.00 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $7.94 | SELL | 6500 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $7.94 | SELL | 6500 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $7.94 | SELL | 6500 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $7.94 | SELL | 6500 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $7.95 | SELL | 6500 | $51,675.00 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $7.95 | SELL | 6500 | $51,675.00 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $7.96 | SELL | 6500 | $51,740.00 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $7.96 | SELL | 6500 | $51,707.50 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $7.96 | SELL | 6500 | $51,740.00 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $7.96 | SELL | 6500 | $51,707.50 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $7.96 | SELL | 6500 | $51,707.50 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $7.95 | SELL | 6500 | $51,675.00 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $7.96 | SELL | 6500 | $51,740.00 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $7.96 | SELL | 6500 | $51,707.50 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $7.96 | SELL | 6500 | $51,707.50 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $7.96 | SELL | 6500 | $51,707.50 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $7.96 | SELL | 6500 | $51,707.50 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $7.96 | SELL | 6500 | $51,707.50 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $7.90 | SELL | 6500 | $51,350.00 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $7.90 | SELL | 6500 | $51,350.00 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $7.90 | SELL | 6500 | $51,350.00 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $7.90 | SELL | 6500 | $51,350.00 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $7.93 | SELL | 6500 | $51,538.50 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $7.92 | SELL | 6500 | $51,487.80 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $7.91 | SELL | 6500 | $51,415.00 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $7.94 | SELL | 6500 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $7.94 | SELL | 6500 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $7.94 | SELL | 6500 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $7.93 | SELL | 6500 | $51,517.10 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $7.94 | SELL | 6500 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $7.94 | SELL | 6500 | $51,603.50 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $7.94 | SELL | 6500 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $7.94 | SELL | 6500 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $7.92 | SELL | 6500 | $51,472.90 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $7.91 | SELL | 6500 | $51,415.00 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $7.90 | SELL | 6500 | $51,350.00 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $7.89 | SELL | 6500 | $51,285.00 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $7.88 | SELL | 6500 | $51,220.00 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $7.89 | SELL | 6500 | $51,285.00 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $7.89 | SELL | 6500 | $51,285.00 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $7.85 | SELL | 6500 | $51,025.00 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $7.85 | SELL | 6500 | $51,025.00 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $7.87 | SELL | 6500 | $51,122.50 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $7.87 | SELL | 6500 | $51,122.50 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $7.86 | SELL | 6500 | $51,090.00 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $7.86 | SELL | 6500 | $51,090.00 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $7.87 | SELL | 6500 | $51,122.50 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $7.86 | SELL | 6500 | $51,090.00 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $7.87 | SELL | 6500 | $51,155.00 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $7.88 | SELL | 6500 | $51,220.00 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $7.87 | SELL | 6500 | $51,155.00 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $7.87 | SELL | 6500 | $51,122.50 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $7.87 | SELL | 6500 | $51,122.50 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $7.87 | SELL | 6500 | $51,122.50 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $7.87 | SELL | 6500 | $51,122.50 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $7.87 | SELL | 6500 | $51,155.00 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $7.86 | SELL | 6500 | $51,090.00 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $7.84 | SELL | 6500 | $50,960.00 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $7.85 | SELL | 6500 | $50,992.50 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $7.85 | SELL | 6500 | $50,992.50 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $7.85 | SELL | 6500 | $50,992.50 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $7.83 | SELL | 6500 | $50,862.50 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $7.83 | SELL | 6500 | $50,895.00 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $7.82 | SELL | 6500 | $50,830.00 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $7.83 | SELL | 6500 | $50,895.00 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $7.84 | SELL | 6500 | $50,960.00 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $7.83 | SELL | 6500 | $50,895.00 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $7.83 | SELL | 6500 | $50,862.50 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $7.83 | SELL | 6500 | $50,862.50 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $7.83 | SELL | 6500 | $50,862.50 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $7.81 | SELL | 6500 | $50,772.10 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $7.82 | SELL | 6500 | $50,797.50 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $7.81 | SELL | 6500 | $50,765.00 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $7.81 | SELL | 6500 | $50,765.00 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $7.81 | SELL | 6500 | $50,765.00 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $7.81 | SELL | 6500 | $50,765.00 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $7.81 | SELL | 6500 | $50,765.00 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $7.81 | SELL | 6500 | $50,765.00 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $7.81 | SELL | 6500 | $50,765.00 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $7.82 | SELL | 6500 | $50,830.00 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $7.82 | SELL | 6500 | $50,830.00 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $7.82 | SELL | 6500 | $50,830.00 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $7.83 | SELL | 6500 | $50,895.00 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $7.83 | SELL | 6500 | $50,895.00 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $7.82 | SELL | 6500 | $50,830.00 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $7.82 | SELL | 6500 | $50,830.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $7.83 | SELL | 6500 | $50,895.00 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $7.84 | SELL | 6500 | $50,960.00 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $7.83 | SELL | 6500 | $50,895.00 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $7.81 | SELL | 6500 | $50,765.00 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $7.81 | SELL | 6500 | $50,765.00 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $7.70 | SELL | 6500 | $50,050.00 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $7.70 | SELL | 6500 | $50,050.00 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $7.65 | SELL | 6700 | $51,221.50 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $7.66 | SELL | 6700 | $51,288.50 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $7.64 | SELL | 6700 | $51,154.50 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $7.64 | SELL | 6700 | $51,154.50 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $7.64 | SELL | 6700 | $51,154.50 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $7.64 | SELL | 6700 | $51,154.50 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $7.63 | SELL | 6700 | $51,121.00 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $7.64 | SELL | 6700 | $51,154.50 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $7.65 | SELL | 6700 | $51,221.50 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $7.64 | SELL | 6700 | $51,154.50 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $7.65 | SELL | 6700 | $51,221.50 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $7.66 | SELL | 6700 | $51,328.70 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $7.67 | SELL | 6700 | $51,355.50 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $7.67 | SELL | 6700 | $51,355.50 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $7.67 | SELL | 6700 | $51,355.50 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $7.66 | SELL | 6700 | $51,288.50 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $7.67 | SELL | 6700 | $51,397.70 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $7.68 | SELL | 6700 | $51,422.50 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $7.68 | SELL | 6700 | $51,422.50 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $7.68 | SELL | 6700 | $51,422.50 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $7.69 | SELL | 6700 | $51,523.00 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:11:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:59:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:57:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 14:53:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:40:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:38:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:37:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:34:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:32:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:29:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:19:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:18:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:17:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:16:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:15:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:14:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:13:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:12:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 14:07:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:06:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:03:00 | $7.69 | SELL | 6700 | $51,523.00 | - | - | - | - | ||
| 2026-07-31 14:02:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $7.69 | SELL | 6700 | $51,523.00 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:58:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:54:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:53:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:52:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:51:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:50:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:45:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $7.69 | SELL | 6700 | $51,523.00 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $7.69 | SELL | 6700 | $51,523.00 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $7.69 | SELL | 6700 | $51,523.00 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $7.69 | SELL | 6700 | $51,523.00 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:25:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:24:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 13:23:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:22:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 13:21:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:20:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 13:19:00 | $7.67 | SELL | 6700 | $51,355.50 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:16:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:14:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:09:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:08:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:07:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:06:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:05:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:04:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 13:03:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 13:02:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 13:01:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 13:00:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:59:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:58:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 12:54:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:53:00 | $7.66 | SELL | 6700 | $51,288.50 | - | - | - | - | ||
| 2026-07-31 12:52:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:51:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 12:50:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:49:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:48:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 12:47:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:46:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 12:45:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:44:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:43:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:42:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 12:41:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:40:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 12:39:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:38:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:37:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:36:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:35:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:34:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:33:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:32:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:31:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:30:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:29:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:28:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:27:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:26:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:25:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:24:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:23:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:22:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:21:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:20:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:19:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:18:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:17:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:16:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:15:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:14:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:13:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 12:12:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:11:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:10:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:09:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:08:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:07:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:06:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:05:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:04:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:03:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:02:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:01:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:00:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 11:59:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 11:58:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 11:57:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 11:56:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 11:55:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 11:54:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 11:53:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 11:52:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 11:51:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 11:50:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 11:49:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 11:48:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 11:47:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 11:46:00 | $7.61 | SELL | 6700 | $50,987.00 | - | - | - | - | ||
| 2026-07-31 11:45:00 | $7.62 | SELL | 6700 | $51,054.00 | - | - | - | - | ||
| 2026-07-31 11:44:00 | $7.62 | SELL | 6700 | $51,054.00 | - | - | - | - | ||
| 2026-07-31 10:18:00 | $7.61 | SELL | 6700 | $50,987.00 | - | - | - | - | ||
| 2026-07-31 10:17:00 | $7.61 | SELL | 6700 | $50,987.00 | - | - | - | - | ||
| 2026-07-31 10:13:00 | $7.62 | SELL | 6700 | $51,054.00 | - | - | - | - | ||
| 2026-07-31 10:12:00 | $7.62 | SELL | 6700 | $51,054.00 | - | - | - | - | ||
| 2026-07-31 10:11:00 | $7.63 | SELL | 6700 | $51,121.00 | - | - | - | - | ||
| 2026-07-31 10:10:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 10:09:00 | $7.63 | SELL | 6700 | $51,121.00 | - | - | - | - | ||
| 2026-07-31 10:08:00 | $7.61 | SELL | 6700 | $50,987.00 | - | - | - | - | ||
| 2026-07-31 10:07:00 | $7.62 | SELL | 6700 | $51,054.00 | - | - | - | - | ||
| 2026-07-31 10:06:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 10:05:00 | $7.62 | SELL | 6700 | $51,054.00 | - | - | - | - | ||
| 2026-07-31 10:04:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 10:03:00 | $7.63 | SELL | 6700 | $51,121.00 | - | - | - | - | ||
| 2026-07-31 10:02:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 10:01:00 | $7.62 | SELL | 6700 | $51,054.00 | - | - | - | - | ||
| 2026-07-31 10:00:00 | $7.62 | SELL | 6700 | $51,054.00 | - | - | - | - | ||
| 2026-07-31 09:59:00 | $7.61 | SELL | 6700 | $50,987.00 | - | - | - | - | ||
| 2026-07-31 09:58:00 | $7.61 | SELL | 6700 | $50,987.00 | - | - | - | - | ||
| 2026-07-31 09:57:00 | $7.62 | SELL | 6700 | $51,054.00 | - | - | - | - | ||
| 2026-07-31 09:56:00 | $7.63 | SELL | 6700 | $51,121.00 | - | - | - | - | ||
| 2026-07-31 09:49:00 | $7.61 | SELL | 6700 | $50,987.00 | - | - | - | - | ||
| 2026-07-31 09:48:00 | $7.62 | SELL | 6700 | $51,054.00 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $7.61 | SELL | 6700 | $50,987.00 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $7.61 | SELL | 6700 | $50,987.00 | - | - | - | - | ||
| 2026-07-30 15:28:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 15:27:00 | $7.62 | SELL | 6870 | $52,349.40 | - | - | - | - | ||
| 2026-07-30 15:26:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 15:25:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 15:24:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $7.64 | SELL | 6870 | $52,452.40 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 14:46:00 | $7.62 | SELL | 6870 | $52,373.40 | - | - | - | - | ||
| 2026-07-30 14:45:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 14:44:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 14:43:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 14:42:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 14:41:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:40:00 | $7.64 | SELL | 6870 | $52,452.40 | - | - | - | - | ||
| 2026-07-30 14:39:00 | $7.63 | SELL | 6870 | $52,411.20 | - | - | - | - | ||
| 2026-07-30 14:38:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 14:37:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 14:36:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:35:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:34:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:33:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:32:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:31:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:30:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:29:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:28:00 | $7.62 | SELL | 6870 | $52,349.40 | - | - | - | - | ||
| 2026-07-30 14:27:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:26:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:25:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 14:24:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 14:23:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 14:22:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 14:21:00 | $7.65 | SELL | 6870 | $52,555.50 | - | - | - | - | ||
| 2026-07-30 14:20:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 14:19:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 14:18:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 14:17:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:16:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:15:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:14:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:13:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:12:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:11:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:10:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:09:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:08:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 13:58:00 | $7.62 | SELL | 6870 | $52,349.40 | - | - | - | - | ||
| 2026-07-30 13:57:00 | $7.62 | SELL | 6870 | $52,349.40 | - | - | - | - | ||
| 2026-07-30 13:25:00 | $7.62 | SELL | 6870 | $52,349.40 | - | - | - | - | ||
| 2026-07-30 13:23:00 | $7.62 | SELL | 6870 | $52,349.40 | - | - | - | - | ||
| 2026-07-30 13:14:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 13:13:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 13:12:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 13:11:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 13:10:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 13:09:00 | $7.62 | SELL | 6870 | $52,349.40 | - | - | - | - | ||
| 2026-07-30 13:03:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 13:02:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 13:01:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 13:00:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 12:59:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 12:58:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 12:57:00 | $7.62 | SELL | 6870 | $52,349.40 | - | - | - | - | ||
| 2026-07-30 12:56:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 12:55:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 12:54:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 12:53:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 12:52:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 12:51:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 12:50:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 12:49:00 | $7.62 | SELL | 6870 | $52,349.40 | - | - | - | - | ||
| 2026-07-30 12:48:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 12:47:00 | $7.66 | SELL | 6870 | $52,624.20 | - | - | - | - | ||
| 2026-07-30 12:46:00 | $7.67 | SELL | 6870 | $52,692.90 | - | - | - | - | ||
| 2026-07-30 12:45:00 | $7.66 | SELL | 6870 | $52,624.20 | - | - | - | - | ||
| 2026-07-30 12:44:00 | $7.66 | SELL | 6870 | $52,624.20 | - | - | - | - | ||
| 2026-07-30 12:43:00 | $7.66 | SELL | 6870 | $52,624.20 | - | - | - | - | ||
| 2026-07-30 12:42:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 12:41:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 12:40:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 12:39:00 | $7.59 | SELL | 6870 | $52,143.30 | - | - | - | - | ||
| 2026-07-30 12:38:00 | $7.57 | SELL | 6870 | $52,005.90 | - | - | - | - | ||
| 2026-07-30 12:37:00 | $7.57 | SELL | 6870 | $52,005.90 | - | - | - | - | ||
| 2026-07-30 12:36:00 | $7.58 | SELL | 6870 | $52,074.60 | - | - | - | - | ||
| 2026-07-30 12:35:00 | $7.56 | SELL | 6870 | $51,937.20 | - | - | - | - | ||
| 2026-07-30 12:34:00 | $7.54 | SELL | 6870 | $51,799.80 | - | - | - | - | ||
| 2026-07-30 12:33:00 | $7.55 | SELL | 6870 | $51,868.50 | - | - | - | - | ||
| 2026-07-30 12:32:00 | $7.56 | SELL | 6870 | $51,937.20 | - | - | - | - | ||
| 2026-07-30 12:31:00 | $7.55 | SELL | 6870 | $51,868.50 | - | - | - | - | ||
| 2026-07-30 12:30:00 | $7.55 | SELL | 6870 | $51,868.50 | - | - | - | - | ||
| 2026-07-30 12:29:00 | $7.54 | SELL | 6870 | $51,799.80 | - | - | - | - | ||
| 2026-07-30 12:28:00 | $7.55 | SELL | 6870 | $51,868.50 | - | - | - | - | ||
| 2026-07-30 12:27:00 | $7.55 | SELL | 6870 | $51,868.50 | - | - | - | - | ||
| 2026-07-30 12:26:00 | $7.55 | SELL | 6870 | $51,868.50 | - | - | - | - | ||
| 2026-07-30 12:25:00 | $7.55 | SELL | 6870 | $51,868.50 | - | - | - | - | ||
| 2026-07-30 12:24:00 | $7.55 | SELL | 6870 | $51,868.50 | - | - | - | - | ||
| 2026-07-30 12:23:00 | $7.55 | SELL | 6870 | $51,868.50 | - | - | - | - | ||
| 2026-07-30 12:22:00 | $7.55 | SELL | 6870 | $51,868.50 | - | - | - | - | ||
| 2026-07-30 12:21:00 | $7.52 | SELL | 6870 | $51,662.40 | - | - | - | - | ||
| 2026-07-30 12:20:00 | $7.52 | SELL | 6870 | $51,662.40 | - | - | - | - | ||
| 2026-07-30 12:19:00 | $7.52 | SELL | 6870 | $51,662.40 | - | - | - | - | ||
| 2026-07-30 12:18:00 | $7.53 | SELL | 6870 | $51,731.10 | - | - | - | - | ||
| 2026-07-30 12:17:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 12:16:00 | $7.53 | SELL | 6870 | $51,731.10 | - | - | - | - | ||
| 2026-07-30 12:15:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 12:14:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 12:13:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 12:12:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 12:11:00 | $7.50 | SELL | 6870 | $51,525.00 | - | - | - | - | ||
| 2026-07-30 12:10:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 12:09:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 12:08:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 12:07:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 12:06:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 12:05:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 12:04:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 12:03:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 12:02:00 | $7.50 | SELL | 6870 | $51,525.00 | - | - | - | - | ||
| 2026-07-30 12:01:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 12:00:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 11:59:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 11:58:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 11:57:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 11:56:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 11:55:00 | $7.50 | SELL | 6870 | $51,525.00 | - | - | - | - | ||
| 2026-07-30 11:54:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 11:53:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 11:52:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 11:51:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 11:50:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 11:49:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 11:48:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 11:47:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 11:46:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 11:45:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 11:44:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 11:43:00 | $7.48 | SELL | 6870 | $51,387.60 | - | - | - | - | ||
| 2026-07-30 11:42:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 11:41:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 11:40:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 11:39:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 11:34:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 09:40:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 09:39:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 09:38:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 09:37:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 09:36:00 | $7.41 | SELL | 6870 | $50,906.70 | - | - | - | - | ||
| 2026-07-30 09:34:00 | $7.44 | SELL | 6870 | $51,112.80 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $7.42 | SELL | 6840 | $50,718.60 | - | - | - | - | ||
| 2026-07-29 15:58:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-07-29 15:57:00 | $7.43 | SELL | 6840 | $50,787.00 | - | - | - | - | ||
| 2026-07-29 15:56:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:55:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 15:54:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 15:49:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:48:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:47:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:46:00 | $7.42 | SELL | 6840 | $50,718.60 | - | - | - | - | ||
| 2026-07-29 15:45:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 15:44:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:43:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:42:00 | $7.42 | SELL | 6840 | $50,718.60 | - | - | - | - | ||
| 2026-07-29 15:41:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:40:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:39:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:38:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:37:00 | $7.42 | SELL | 6840 | $50,718.60 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 15:35:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:34:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:33:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $7.42 | SELL | 6840 | $50,718.60 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $7.42 | SELL | 6840 | $50,752.80 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $7.42 | SELL | 6840 | $50,718.60 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $7.43 | SELL | 6840 | $50,787.00 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $7.43 | SELL | 6840 | $50,787.00 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $7.44 | SELL | 6840 | $50,855.40 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $7.44 | SELL | 6840 | $50,855.40 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $7.44 | SELL | 6840 | $50,855.40 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $7.39 | SELL | 6840 | $50,513.40 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $7.38 | SELL | 6840 | $50,445.00 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $7.39 | SELL | 6840 | $50,513.40 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $7.39 | SELL | 6840 | $50,513.40 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $7.39 | SELL | 6840 | $50,513.40 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:47:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:44:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:43:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:42:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:26:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $7.42 | SELL | 6840 | $50,752.80 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $7.36 | SELL | 6840 | $50,342.40 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $7.36 | SELL | 6840 | $50,342.40 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $7.36 | SELL | 6840 | $50,342.40 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $7.36 | SELL | 6840 | $50,342.40 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $7.33 | SELL | 6840 | $50,137.20 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $7.32 | SELL | 6840 | $50,068.80 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $7.32 | SELL | 6840 | $50,068.80 | - | - | - | - | ||
| 2026-07-29 09:35:00 | $7.31 | SELL | 6840 | $50,000.40 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $7.31 | SELL | 6840 | $50,000.40 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $7.32 | SELL | 6840 | $50,068.80 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $7.31 | SELL | 6840 | $50,000.40 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $7.32 | SELL | 6840 | $50,068.80 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $7.32 | SELL | 6840 | $50,068.80 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $7.30 | SELL | 6950 | $50,700.20 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $7.30 | SELL | 6950 | $50,700.20 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:38:00 | $7.30 | SELL | 6950 | $50,700.20 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $7.30 | SELL | 6950 | $50,700.20 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 15:35:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $7.28 | SELL | 6950 | $50,561.20 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $7.26 | SELL | 6950 | $50,457.00 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $7.26 | SELL | 6950 | $50,457.00 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $7.26 | SELL | 6950 | $50,457.00 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $7.26 | SELL | 6950 | $50,457.00 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $7.26 | SELL | 6950 | $50,457.00 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $7.26 | SELL | 6950 | $50,457.00 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $7.26 | SELL | 6950 | $50,457.00 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $7.26 | SELL | 6950 | $50,457.00 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $7.26 | SELL | 6950 | $50,457.00 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $7.26 | SELL | 6950 | $50,457.00 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $7.24 | SELL | 6950 | $50,318.00 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $7.23 | SELL | 6950 | $50,248.50 | - | - | - | - | ||
| 2026-07-27 13:00:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 12:58:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 12:57:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 12:55:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $7.19 | SELL | 7090 | $50,977.10 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $7.19 | SELL | 7090 | $50,977.10 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $7.20 | SELL | 7090 | $51,048.00 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $7.20 | SELL | 7090 | $51,048.00 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $7.23 | SELL | 7090 | $51,260.70 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $7.22 | SELL | 7090 | $51,189.80 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $7.20 | SELL | 7090 | $51,048.00 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $7.17 | SELL | 7090 | $50,835.30 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $7.17 | SELL | 7090 | $50,835.30 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $7.18 | SELL | 7090 | $50,906.20 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $7.18 | SELL | 7090 | $50,906.20 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $7.16 | SELL | 7090 | $50,764.40 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $7.16 | SELL | 7090 | $50,764.40 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $7.16 | SELL | 7090 | $50,764.40 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $7.16 | SELL | 7090 | $50,764.40 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $7.16 | SELL | 7090 | $50,764.40 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $7.15 | SELL | 7090 | $50,693.50 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $7.14 | SELL | 7090 | $50,622.60 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $7.14 | SELL | 7090 | $50,622.60 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $7.12 | SELL | 7090 | $50,480.80 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $7.12 | SELL | 7090 | $50,480.80 | - | - | - | - | ||
| 2026-07-17 09:35:00 | $7.09 | SELL | 7090 | $50,268.10 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $7.06 | SELL | 7090 | $50,055.40 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $7.06 | SELL | 7090 | $50,055.40 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $7.06 | SELL | 7290 | $51,467.40 | - | - | - | - | ||
| 2026-07-16 15:58:00 | $7.08 | SELL | 7290 | $51,576.80 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 15:56:00 | $7.06 | SELL | 7290 | $51,467.40 | - | - | - | - | ||
| 2026-07-16 15:55:00 | $7.08 | SELL | 7290 | $51,576.80 | - | - | - | - | ||
| 2026-07-16 15:54:00 | $7.08 | SELL | 7290 | $51,613.20 | - | - | - | - | ||
| 2026-07-16 15:53:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 15:52:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 15:51:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 15:50:00 | $7.06 | SELL | 7290 | $51,467.40 | - | - | - | - | ||
| 2026-07-16 15:49:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 15:48:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 15:47:00 | $7.08 | SELL | 7290 | $51,576.80 | - | - | - | - | ||
| 2026-07-16 15:46:00 | $7.08 | SELL | 7290 | $51,576.80 | - | - | - | - | ||
| 2026-07-16 15:45:00 | $7.07 | SELL | 7290 | $51,540.30 | - | - | - | - | ||
| 2026-07-16 15:44:00 | $7.06 | SELL | 7290 | $51,430.90 | - | - | - | - | ||
| 2026-07-16 15:43:00 | $7.06 | SELL | 7290 | $51,467.40 | - | - | - | - | ||
| 2026-07-16 15:42:00 | $7.06 | SELL | 7290 | $51,430.90 | - | - | - | - | ||
| 2026-07-16 15:41:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:40:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:39:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:38:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 15:37:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 15:36:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:35:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:34:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:33:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:32:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:31:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 15:30:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:29:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:28:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:27:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:26:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:25:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 15:24:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 15:23:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:22:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 15:21:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 15:20:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:18:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:17:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:16:00 | $7.04 | SELL | 7290 | $51,321.60 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:01:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:00:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 14:59:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 14:58:00 | $7.04 | SELL | 7290 | $51,321.60 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:54:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:53:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:52:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:51:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:50:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:49:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:48:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:47:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:46:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 14:45:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 14:44:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 14:43:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 14:42:00 | $7.07 | SELL | 7290 | $51,540.30 | - | - | - | - | ||
| 2026-07-16 14:41:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 14:40:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:39:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:36:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:35:00 | $7.05 | SELL | 7290 | $51,374.80 | - | - | - | - | ||
| 2026-07-16 14:34:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 14:33:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:32:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:31:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:30:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:29:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:28:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 14:27:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:25:00 | $7.04 | SELL | 7290 | $51,321.60 | - | - | - | - | ||
| 2026-07-16 14:24:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:23:00 | $7.04 | SELL | 7290 | $51,321.60 | - | - | - | - | ||
| 2026-07-16 14:22:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:21:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:20:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 14:19:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:18:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:17:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:16:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 14:15:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:14:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:13:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 14:12:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:11:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:10:00 | $7.04 | SELL | 7290 | $51,321.60 | - | - | - | - | ||
| 2026-07-16 14:09:00 | $7.03 | SELL | 7290 | $51,212.20 | - | - | - | - | ||
| 2026-07-16 14:08:00 | $7.03 | SELL | 7290 | $51,212.20 | - | - | - | - | ||
| 2026-07-16 14:07:00 | $7.02 | SELL | 7290 | $51,139.40 | - | - | - | - | ||
| 2026-07-16 14:06:00 | $7.02 | SELL | 7290 | $51,139.40 | - | - | - | - | ||
| 2026-07-16 14:05:00 | $7.02 | SELL | 7290 | $51,139.40 | - | - | - | - | ||
| 2026-07-16 14:04:00 | $7.02 | SELL | 7290 | $51,139.40 | - | - | - | - | ||
| 2026-07-16 14:03:00 | $7.02 | SELL | 7290 | $51,139.40 | - | - | - | - | ||
| 2026-07-16 14:02:00 | $7.02 | SELL | 7290 | $51,139.40 | - | - | - | - | ||
| 2026-07-16 14:01:00 | $7.02 | SELL | 7290 | $51,139.40 | - | - | - | - | ||
| 2026-07-16 14:00:00 | $7.03 | SELL | 7290 | $51,212.20 | - | - | - | - | ||
| 2026-07-16 13:59:00 | $7.03 | SELL | 7290 | $51,212.20 | - | - | - | - | ||
| 2026-07-16 13:58:00 | $7.03 | SELL | 7290 | $51,212.20 | - | - | - | - | ||
| 2026-07-16 13:57:00 | $7.03 | SELL | 7290 | $51,248.70 | - | - | - | - | ||
| 2026-07-16 13:56:00 | $7.03 | SELL | 7290 | $51,212.20 | - | - | - | - | ||
| 2026-07-16 13:55:00 | $7.03 | SELL | 7290 | $51,212.20 | - | - | - | - | ||
| 2026-07-16 13:54:00 | $7.03 | SELL | 7290 | $51,212.20 | - | - | - | - | ||
| 2026-07-16 13:53:00 | $7.03 | SELL | 7290 | $51,212.20 | - | - | - | - | ||
| 2026-07-16 13:52:00 | $7.03 | SELL | 7290 | $51,212.20 | - | - | - | - | ||
| 2026-07-16 13:51:00 | $7.03 | SELL | 7290 | $51,248.70 | - | - | - | - | ||
| 2026-07-16 13:50:00 | $7.03 | SELL | 7290 | $51,248.70 | - | - | - | - | ||
| 2026-07-16 13:49:00 | $7.03 | SELL | 7290 | $51,248.70 | - | - | - | - | ||
| 2026-07-16 13:48:00 | $7.03 | SELL | 7290 | $51,248.70 | - | - | - | - | ||
| 2026-07-16 13:47:00 | $7.03 | SELL | 7290 | $51,248.70 | - | - | - | - | ||
| 2026-07-16 13:46:00 | $7.03 | SELL | 7290 | $51,248.70 | - | - | - | - | ||
| 2026-07-16 13:45:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:44:00 | $7.02 | SELL | 7290 | $51,175.80 | - | - | - | - | ||
| 2026-07-16 13:43:00 | $7.02 | SELL | 7290 | $51,175.80 | - | - | - | - | ||
| 2026-07-16 13:42:00 | $7.02 | SELL | 7290 | $51,175.80 | - | - | - | - | ||
| 2026-07-16 13:41:00 | $7.02 | SELL | 7290 | $51,175.80 | - | - | - | - | ||
| 2026-07-16 13:40:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:39:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $7.02 | SELL | 7290 | $51,175.80 | - | - | - | - | ||
| 2026-07-16 13:37:00 | $7.02 | SELL | 7290 | $51,175.80 | - | - | - | - | ||
| 2026-07-16 13:36:00 | $7.02 | SELL | 7290 | $51,175.80 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:33:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $7.02 | SELL | 7290 | $51,175.80 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $7.02 | SELL | 7290 | $51,175.80 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $7.02 | SELL | 7290 | $51,175.80 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $7.00 | SELL | 7290 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $7.00 | SELL | 7290 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $7.00 | SELL | 7290 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $7.00 | SELL | 7290 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $6.96 | SELL | 7290 | $50,738.40 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $6.96 | SELL | 7290 | $50,738.40 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $6.96 | SELL | 7290 | $50,738.40 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $6.96 | SELL | 7290 | $50,738.40 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $6.96 | SELL | 7290 | $50,738.40 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $6.95 | SELL | 7290 | $50,665.50 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $6.92 | SELL | 7380 | $51,069.60 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $6.92 | SELL | 7380 | $51,069.60 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $6.92 | SELL | 7380 | $51,069.60 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $6.92 | SELL | 7380 | $51,069.60 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $6.92 | SELL | 7380 | $51,069.60 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-07 15:59:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - |
Buy Times -> Sold
1417 -> 96.82% -> 1372
Sell Times -> Sold
2403 -> 57.1% -> 1372
Average Cost
$49,177.50
Min: $47,673.60 - Max: $50,213.00
Average Hold Days
10.6 days
Min: 2 - Max: 24
Average Gain
$1,274.79
Min: $501.00 - Max: $2,750.40
Average Gain (%)
2.6%
Min: 1% - Max: 5.77%
Buy Times -> Still Hold
1417 -> 3.18% -> 45
Avg. Hold Cost (Not Sold)
$50,050.15
Min: $49,905.50 - Max: $50,129.10
Avg. Hold Days (Not Sold)
31.2 days
Min: 30 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:17:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $7.60 | SELL | 6610 | $50,229.40 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $7.62 | SELL | 6610 | $50,335.10 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $7.61 | SELL | 6610 | $50,269.10 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $7.60 | SELL | 6610 | $50,236.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $7.60 | SELL | 6610 | $50,230.10 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $7.60 | SELL | 6610 | $50,223.40 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $7.60 | SELL | 6610 | $50,236.00 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $7.60 | SELL | 6610 | $50,236.00 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $7.60 | SELL | 6610 | $50,202.90 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $7.59 | SELL | 6610 | $50,136.90 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $7.59 | SELL | 6610 | $50,136.90 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $7.58 | SELL | 6610 | $50,103.80 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $7.58 | SELL | 6610 | $50,103.80 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $7.58 | SELL | 6610 | $50,103.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $7.58 | SELL | 6610 | $50,103.80 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $7.59 | SELL | 6610 | $50,169.90 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $7.57 | SELL | 6610 | $50,037.70 | - | - | - | - | ||
| 2026-09-01 13:32:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:31:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:30:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,108.00 | 4.27% | 2 |
| 2026-09-01 13:29:00 | $7.26 | BUY | 6800 | $49,334.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,142.00 | 4.34% | 2 |
| 2026-09-01 13:28:00 | $7.25 | BUY | 6800 | $49,300.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,176.00 | 4.41% | 2 |
| 2026-09-01 13:27:00 | $7.26 | BUY | 6800 | $49,334.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,142.00 | 4.34% | 2 |
| 2026-09-01 13:26:00 | $7.26 | BUY | 6800 | $49,334.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,142.00 | 4.34% | 2 |
| 2026-09-01 13:25:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,108.00 | 4.27% | 2 |
| 2026-09-01 13:24:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,108.00 | 4.27% | 2 |
| 2026-09-01 13:23:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:22:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:21:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,074.00 | 4.2% | 2 |
| 2026-09-01 13:20:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:19:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:18:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:17:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:16:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:15:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:14:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:13:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:12:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:11:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:10:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:09:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:08:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:07:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:06:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:05:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 13:04:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:03:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:02:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:01:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 13:00:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:59:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:58:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:57:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:56:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:55:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:54:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:53:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:52:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:51:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:50:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:49:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,040.00 | 4.13% | 2 |
| 2026-09-01 12:48:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:47:00 | $7.28 | BUY | 6800 | $49,470.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $2,006.00 | 4.05% | 2 |
| 2026-09-01 12:46:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:45:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:44:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:43:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:42:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:41:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:40:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:39:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:38:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:37:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:36:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:35:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:34:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:33:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:32:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:31:00 | $7.29 | BUY | 6800 | $49,538.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,938.00 | 3.91% | 2 |
| 2026-09-01 12:30:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-01 12:29:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:28:00 | $7.30 | BUY | 6800 | $49,606.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,870.00 | 3.77% | 2 |
| 2026-09-01 12:27:00 | $7.30 | BUY | 6800 | $49,606.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,870.00 | 3.77% | 2 |
| 2026-09-01 12:26:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:25:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:24:00 | $7.30 | BUY | 6800 | $49,606.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,870.00 | 3.77% | 2 |
| 2026-09-01 12:23:00 | $7.30 | BUY | 6800 | $49,606.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,870.00 | 3.77% | 2 |
| 2026-09-01 12:22:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,904.00 | 3.84% | 2 |
| 2026-09-01 12:21:00 | $7.30 | BUY | 6800 | $49,640.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,836.00 | 3.7% | 2 |
| 2026-09-01 12:20:00 | $7.30 | BUY | 6800 | $49,640.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,836.00 | 3.7% | 2 |
| 2026-09-01 12:19:00 | $7.31 | BUY | 6800 | $49,708.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,768.00 | 3.56% | 2 |
| 2026-09-01 12:18:00 | $7.31 | BUY | 6800 | $49,708.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,768.00 | 3.56% | 2 |
| 2026-09-01 12:17:00 | $7.31 | BUY | 6800 | $49,708.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,768.00 | 3.56% | 2 |
| 2026-09-01 12:16:00 | $7.32 | BUY | 6800 | $49,742.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,734.00 | 3.49% | 2 |
| 2026-09-01 12:15:00 | $7.32 | BUY | 6800 | $49,742.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,734.00 | 3.49% | 2 |
| 2026-09-01 12:14:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:13:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:12:00 | $7.32 | BUY | 6800 | $49,776.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-09-01 12:11:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:10:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:09:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:08:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:07:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:06:00 | $7.32 | BUY | 6800 | $49,776.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-09-01 12:05:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 12:04:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:03:00 | $7.32 | BUY | 6800 | $49,776.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-09-01 12:02:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:01:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 12:00:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:59:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:58:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:57:00 | $7.33 | BUY | 6800 | $49,835.80 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,640.16 | 3.29% | 2 |
| 2026-09-01 11:56:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:55:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:54:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:53:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:52:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:51:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:50:00 | $7.33 | BUY | 6800 | $49,810.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,666.00 | 3.34% | 2 |
| 2026-09-01 11:49:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:48:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:47:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:46:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:45:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:44:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:43:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:42:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:41:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:40:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:39:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:38:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:37:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:36:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:35:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:34:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:33:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:32:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:31:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:30:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:29:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:28:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:27:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:26:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:25:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:24:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:23:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:22:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:21:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:20:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:19:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:18:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:17:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,632.00 | 3.27% | 2 |
| 2026-09-01 11:16:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:15:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:14:00 | $7.34 | BUY | 6800 | $49,878.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,598.00 | 3.2% | 2 |
| 2026-09-01 11:12:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:11:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:10:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:09:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:08:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:07:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-09-01 11:02:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-09-03 09:30:00 | $7.57 | Sold | $1,564.00 | 3.13% | 2 |
| 2026-08-28 12:09:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $7.56 | SELL | 6650 | $50,274.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $7.57 | SELL | 6750 | $51,097.50 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $7.59 | SELL | 6750 | $51,232.50 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $7.57 | SELL | 6750 | $51,097.50 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $7.57 | SELL | 6750 | $51,097.50 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $7.56 | SELL | 6750 | $51,030.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $7.57 | SELL | 6750 | $51,097.50 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $7.55 | SELL | 6750 | $50,962.50 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $7.55 | SELL | 6750 | $50,962.50 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $7.54 | SELL | 6750 | $50,895.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $7.50 | SELL | 6750 | $50,625.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $7.49 | SELL | 6750 | $50,557.50 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $7.47 | SELL | 6750 | $50,422.50 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $7.48 | SELL | 6750 | $50,490.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $7.47 | SELL | 6750 | $50,422.50 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $7.47 | SELL | 6750 | $50,422.50 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $7.47 | SELL | 6750 | $50,422.50 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-18 12:04:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-18 12:02:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-18 11:41:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-18 11:34:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-18 11:33:00 | $7.21 | BUY | 6910 | $49,821.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,796.60 | 3.61% | 9 |
| 2026-08-17 15:59:00 | $7.19 | BUY | 6740 | $48,460.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,887.20 | 3.89% | 10 |
| 2026-08-17 15:58:00 | $7.21 | BUY | 6740 | $48,561.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,786.10 | 3.68% | 10 |
| 2026-08-17 15:57:00 | $7.23 | BUY | 6740 | $48,696.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,651.30 | 3.39% | 10 |
| 2026-08-17 15:56:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:55:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:54:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:53:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 15:52:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 15:51:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 15:50:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 15:49:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 15:48:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 15:47:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 15:46:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:45:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:44:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:43:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 15:42:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:41:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:40:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:39:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:38:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:37:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:36:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:35:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:34:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:33:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:32:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:31:00 | $7.24 | BUY | 6740 | $48,776.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,571.77 | 3.22% | 10 |
| 2026-08-17 15:30:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:29:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:28:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:27:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:26:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:25:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:24:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:23:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:22:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:21:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:20:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:19:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:18:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:17:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 15:16:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:15:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 15:14:00 | $7.25 | BUY | 6740 | $48,838.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,509.76 | 3.09% | 10 |
| 2026-08-17 15:13:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:12:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:11:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:10:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:09:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:08:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 15:07:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:06:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:05:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 15:04:00 | $7.23 | BUY | 6740 | $48,732.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,614.90 | 3.31% | 10 |
| 2026-08-17 15:03:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:02:00 | $7.24 | BUY | 6740 | $48,763.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,583.90 | 3.25% | 10 |
| 2026-08-17 15:01:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 15:00:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:59:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:58:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:57:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:56:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:55:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:54:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:53:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:52:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:51:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:50:00 | $7.25 | BUY | 6740 | $48,872.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,475.39 | 3.02% | 10 |
| 2026-08-17 14:49:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:48:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 14:47:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:46:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:45:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:44:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:43:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 14:42:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:41:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:40:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:39:00 | $7.25 | BUY | 6740 | $48,857.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,490.21 | 3.05% | 10 |
| 2026-08-17 14:38:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 14:37:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:36:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:35:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:34:00 | $7.24 | BUY | 6740 | $48,797.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,550.20 | 3.18% | 10 |
| 2026-08-17 14:33:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:32:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:31:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:30:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:29:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:28:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:27:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:26:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:25:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:24:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:23:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:22:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:21:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:20:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:19:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 14:18:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:17:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:16:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:15:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:14:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:13:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:12:00 | $7.25 | BUY | 6740 | $48,875.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,472.69 | 3.01% | 10 |
| 2026-08-17 14:11:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:10:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:09:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:08:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:07:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 14:06:00 | $7.26 | BUY | 6740 | $48,933.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,414.73 | 2.89% | 10 |
| 2026-08-17 14:05:00 | $7.26 | BUY | 6740 | $48,925.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,422.14 | 2.91% | 10 |
| 2026-08-17 14:04:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:03:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:02:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 14:01:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 14:00:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:59:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:58:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:57:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:56:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:55:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:54:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:53:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:52:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:51:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:50:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:49:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:48:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:47:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:46:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 13:45:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:44:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:43:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:42:00 | $7.24 | BUY | 6740 | $48,807.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,540.09 | 3.16% | 10 |
| 2026-08-17 13:41:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:40:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:39:00 | $7.25 | BUY | 6740 | $48,831.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,516.50 | 3.11% | 10 |
| 2026-08-17 13:38:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:37:00 | $7.25 | BUY | 6740 | $48,865.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.13 | 3.03% | 10 |
| 2026-08-17 13:36:00 | $7.26 | BUY | 6740 | $48,916.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,430.90 | 2.93% | 10 |
| 2026-08-17 13:35:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:34:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:33:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:32:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:31:00 | $7.26 | BUY | 6740 | $48,916.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,430.90 | 2.93% | 10 |
| 2026-08-17 13:30:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:29:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:28:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,482.80 | 3.03% | 10 |
| 2026-08-17 13:27:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:26:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:25:00 | $7.26 | BUY | 6740 | $48,898.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,449.10 | 2.96% | 10 |
| 2026-08-17 13:24:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,415.40 | 2.89% | 10 |
| 2026-08-17 13:23:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:22:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:21:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:20:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:19:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:18:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:17:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:16:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:15:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:14:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:13:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:12:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:11:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:10:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:09:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:08:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:07:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:06:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 13:05:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 13:04:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 13:03:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 13:02:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 13:01:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 13:00:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:59:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:58:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:57:00 | $7.27 | BUY | 6740 | $48,999.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.67 | 2.75% | 10 |
| 2026-08-17 12:56:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:55:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:54:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 12:53:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:52:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:51:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:50:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:49:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:48:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:47:00 | $7.27 | BUY | 6740 | $48,984.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,363.50 | 2.78% | 10 |
| 2026-08-17 12:46:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:45:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:44:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:43:00 | $7.27 | BUY | 6740 | $48,972.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,374.96 | 2.81% | 10 |
| 2026-08-17 12:42:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:41:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 12:40:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:39:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:38:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:37:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:36:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:35:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:34:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:33:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:32:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:31:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:30:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:29:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:28:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:27:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 12:26:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,381.70 | 2.82% | 10 |
| 2026-08-17 12:25:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:24:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:23:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:22:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 12:21:00 | $7.27 | BUY | 6740 | $49,013.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,334.52 | 2.72% | 10 |
| 2026-08-17 12:20:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:19:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:18:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:17:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:16:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:15:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:14:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,348.00 | 2.75% | 10 |
| 2026-08-17 12:13:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:12:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,314.30 | 2.68% | 10 |
| 2026-08-17 12:11:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 12:10:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:09:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,246.90 | 2.54% | 10 |
| 2026-08-17 12:08:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 12:07:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:06:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:05:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:04:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:03:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:02:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,213.20 | 2.47% | 10 |
| 2026-08-17 12:01:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 12:00:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 11:59:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 11:58:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,280.60 | 2.61% | 10 |
| 2026-08-17 11:57:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 10 |
| 2026-08-17 11:56:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 10 |
| 2026-08-17 11:55:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 10 |
| 2026-08-17 11:54:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 10 |
| 2026-08-13 12:51:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 12:48:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:47:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:46:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:45:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:44:00 | $7.31 | BUY | 6780 | $49,554.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,092.26 | 2.2% | 14 |
| 2026-08-13 12:43:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:42:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 12:41:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:40:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:39:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:38:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:37:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:36:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:35:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:34:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:33:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:32:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:31:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:30:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:29:00 | $7.31 | BUY | 6780 | $49,527.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,118.70 | 2.26% | 14 |
| 2026-08-13 12:28:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:27:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:26:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:25:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:24:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:23:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:22:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:21:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:20:00 | $7.30 | BUY | 6780 | $49,493.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,153.28 | 2.33% | 14 |
| 2026-08-13 12:19:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:18:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:17:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:16:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 12:15:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:14:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:13:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:12:00 | $7.29 | BUY | 6780 | $49,392.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,254.30 | 2.54% | 14 |
| 2026-08-13 12:11:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:10:00 | $7.29 | BUY | 6780 | $49,392.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,254.30 | 2.54% | 14 |
| 2026-08-13 12:09:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:08:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 12:07:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:06:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 12:05:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 12:04:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:03:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:02:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 12:01:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 12:00:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:59:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:58:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:57:00 | $7.26 | BUY | 6780 | $49,222.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,423.80 | 2.89% | 14 |
| 2026-08-13 11:56:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:55:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:54:00 | $7.26 | BUY | 6780 | $49,222.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,423.80 | 2.89% | 14 |
| 2026-08-13 11:53:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:52:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:51:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:50:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:49:00 | $7.27 | BUY | 6780 | $49,256.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,389.90 | 2.82% | 14 |
| 2026-08-13 11:48:00 | $7.26 | BUY | 6780 | $49,222.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,423.80 | 2.89% | 14 |
| 2026-08-13 11:47:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:46:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:45:00 | $7.27 | BUY | 6780 | $49,290.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,356.00 | 2.75% | 14 |
| 2026-08-13 11:44:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:43:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:42:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:41:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:40:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:39:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:38:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:37:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:36:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:35:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:34:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:33:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:32:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:31:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:30:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:29:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:28:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:27:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:26:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:25:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:24:00 | $7.28 | BUY | 6780 | $49,358.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,288.20 | 2.61% | 14 |
| 2026-08-13 11:23:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:22:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:21:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:20:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:19:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:18:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:17:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:16:00 | $7.30 | BUY | 6780 | $49,460.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,186.50 | 2.4% | 14 |
| 2026-08-13 11:15:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:14:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:13:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:12:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:11:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:10:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:09:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:08:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:07:00 | $7.29 | BUY | 6780 | $49,426.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,220.40 | 2.47% | 14 |
| 2026-08-13 11:06:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:05:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:04:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:03:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:02:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 11:01:00 | $7.30 | BUY | 6780 | $49,494.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,152.60 | 2.33% | 14 |
| 2026-08-13 11:00:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:59:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:58:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 10:57:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:56:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:55:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:54:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:50:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:49:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:44:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:43:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 10:41:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 09:47:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 09:46:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 09:42:00 | $7.32 | BUY | 6780 | $49,629.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.00 | 2.05% | 14 |
| 2026-08-13 09:37:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-13 09:36:00 | $7.31 | BUY | 6780 | $49,561.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.80 | 2.19% | 14 |
| 2026-08-12 15:59:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 15:58:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 15:57:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 15:56:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 15:55:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:54:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:53:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:52:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:51:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:50:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:49:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:48:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:47:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:46:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 15:45:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:44:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:43:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 15:42:00 | $7.33 | BUY | 6740 | $49,411.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $936.19 | 1.89% | 15 |
| 2026-08-12 15:41:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:40:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:39:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:38:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:37:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:36:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:35:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:34:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:33:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:32:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:31:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:30:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:29:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 15:20:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:19:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:18:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:17:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:16:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:15:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:14:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:13:00 | $7.34 | BUY | 6740 | $49,440.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $907.20 | 1.83% | 15 |
| 2026-08-12 15:12:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:11:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:10:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:09:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:08:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:07:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:06:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:05:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 15:04:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 15:03:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:02:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 15:01:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 15:00:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:59:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:58:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 14:57:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:56:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 14:55:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:54:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:53:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:52:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:51:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:50:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:49:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 14:48:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 14:47:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 14:46:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 14:45:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 14:44:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:43:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:42:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 14:41:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:40:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:39:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:38:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:37:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:36:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:35:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:31:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 14:30:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:29:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:28:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:27:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:26:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:25:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 14:22:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 14:15:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 13:55:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:54:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:53:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:52:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 13:51:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:50:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:49:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:48:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:47:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:46:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:45:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:44:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:43:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:42:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:41:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:40:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:39:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:38:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:37:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:36:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:35:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:34:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:33:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:32:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:31:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:30:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:29:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:28:00 | $7.34 | BUY | 6740 | $49,437.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $909.90 | 1.84% | 15 |
| 2026-08-12 13:27:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:26:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:25:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:24:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:23:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:22:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:21:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 13:20:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:19:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:18:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:17:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:16:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:15:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:14:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:13:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:12:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:11:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 13:10:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:09:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:08:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 13:07:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:06:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 13:05:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 13:04:00 | $7.31 | BUY | 6740 | $49,270.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,077.73 | 2.19% | 15 |
| 2026-08-12 13:03:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 13:02:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 13:01:00 | $7.31 | BUY | 6740 | $49,284.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,062.90 | 2.16% | 15 |
| 2026-08-12 13:00:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:59:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:58:00 | $7.31 | BUY | 6740 | $49,281.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,066.27 | 2.16% | 15 |
| 2026-08-12 12:57:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:56:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:55:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:54:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:53:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:52:00 | $7.31 | BUY | 6740 | $49,286.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,061.55 | 2.15% | 15 |
| 2026-08-12 12:51:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:50:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:49:00 | $7.32 | BUY | 6740 | $49,330.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,017.74 | 2.06% | 15 |
| 2026-08-12 12:48:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 12:47:00 | $7.31 | BUY | 6740 | $49,253.90 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,093.90 | 2.22% | 15 |
| 2026-08-12 12:46:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:45:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:44:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:43:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:42:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:41:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:40:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:39:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:38:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:37:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:36:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:35:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:34:00 | $7.31 | BUY | 6740 | $49,263.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,084.47 | 2.2% | 15 |
| 2026-08-12 12:33:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:32:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:31:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:30:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:29:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:28:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:27:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,145.80 | 2.33% | 15 |
| 2026-08-12 12:26:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:25:00 | $7.31 | BUY | 6740 | $49,245.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,102.66 | 2.24% | 15 |
| 2026-08-12 12:24:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:23:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,112.10 | 2.26% | 15 |
| 2026-08-12 12:22:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:21:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:20:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:19:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:18:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:17:00 | $7.32 | BUY | 6740 | $49,336.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.67 | 2.05% | 15 |
| 2026-08-12 12:16:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:15:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 12:14:00 | $7.31 | BUY | 6740 | $49,276.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,070.99 | 2.17% | 15 |
| 2026-08-12 12:13:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:12:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:11:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:10:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:09:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:08:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:07:00 | $7.32 | BUY | 6740 | $49,303.10 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,044.70 | 2.12% | 15 |
| 2026-08-12 12:06:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:05:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:04:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 12:03:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:02:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:01:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,078.40 | 2.19% | 15 |
| 2026-08-12 12:00:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 11:59:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 11:58:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 11:57:00 | $7.33 | BUY | 6740 | $49,370.50 | 2026-08-27 10:06:00 | $7.47 | Sold | $977.30 | 1.98% | 15 |
| 2026-08-12 11:56:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 11:55:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $1,011.00 | 2.05% | 15 |
| 2026-08-12 11:54:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:53:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:52:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:51:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 11:50:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 11:49:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 11:48:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:47:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:46:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:45:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:44:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:43:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 11:42:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:41:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:40:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:39:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:38:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:37:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:36:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:35:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:34:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:33:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 11:32:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:31:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:30:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 11:29:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:28:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 11:27:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:26:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:25:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:24:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:23:00 | $7.35 | BUY | 6740 | $49,505.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $842.50 | 1.7% | 15 |
| 2026-08-12 11:22:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:21:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:20:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 11:19:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:18:00 | $7.35 | BUY | 6740 | $49,505.30 | 2026-08-27 10:06:00 | $7.47 | Sold | $842.50 | 1.7% | 15 |
| 2026-08-12 11:17:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:16:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:15:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:14:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:13:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:12:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:11:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:10:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:09:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:08:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:07:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:06:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:05:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:04:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:03:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:02:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:01:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 11:00:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 10:59:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:58:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:57:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:56:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:55:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $943.60 | 1.91% | 15 |
| 2026-08-12 10:54:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:53:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:52:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:51:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:50:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:49:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:48:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:47:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:46:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:45:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:44:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:43:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:42:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:41:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:40:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:39:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:38:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 10:37:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:36:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 10:35:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:34:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:33:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:32:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:31:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $606.60 | 1.22% | 15 |
| 2026-08-12 10:30:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $606.60 | 1.22% | 15 |
| 2026-08-12 10:29:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:28:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:27:00 | $7.37 | BUY | 6740 | $49,673.80 | 2026-08-27 10:06:00 | $7.47 | Sold | $674.00 | 1.36% | 15 |
| 2026-08-12 10:26:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $606.60 | 1.22% | 15 |
| 2026-08-12 10:20:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $606.60 | 1.22% | 15 |
| 2026-08-12 10:19:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 10:18:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:17:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:16:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-08-27 10:06:00 | $7.47 | Sold | $808.80 | 1.63% | 15 |
| 2026-08-12 10:15:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:14:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:13:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:12:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:11:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:10:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:09:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:08:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:07:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:06:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $876.20 | 1.77% | 15 |
| 2026-08-12 10:05:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:04:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:03:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:02:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:01:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-08-27 10:06:00 | $7.47 | Sold | $741.40 | 1.49% | 15 |
| 2026-08-12 10:00:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:59:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:58:00 | $7.40 | BUY | 6740 | $49,876.00 | 2026-08-27 10:11:00 | $7.48 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:57:00 | $7.40 | BUY | 6740 | $49,876.00 | 2026-08-27 10:11:00 | $7.48 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:56:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:55:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:54:00 | $7.41 | BUY | 6740 | $49,943.40 | 2026-08-27 10:13:00 | $7.49 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:53:00 | $7.41 | BUY | 6740 | $49,943.40 | 2026-08-27 10:13:00 | $7.49 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:52:00 | $7.40 | BUY | 6740 | $49,876.00 | 2026-08-27 10:11:00 | $7.48 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:51:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:50:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-08-27 10:06:00 | $7.47 | Sold | $606.60 | 1.22% | 15 |
| 2026-08-12 09:49:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:48:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:47:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:46:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-08-27 10:06:00 | $7.47 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:45:00 | $7.41 | BUY | 6740 | $49,943.40 | 2026-08-27 10:13:00 | $7.49 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:44:00 | $7.41 | BUY | 6740 | $49,943.40 | 2026-08-27 10:13:00 | $7.49 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:43:00 | $7.42 | BUY | 6740 | $50,010.80 | 2026-08-27 10:14:00 | $7.50 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-12 09:42:00 | $7.43 | BUY | 6740 | $50,078.20 | 2026-08-27 10:15:00 | $7.54 | Sold | $741.40 | 1.48% | 15 |
| 2026-08-12 09:41:00 | $7.45 | BUY | 6740 | $50,213.00 | 2026-08-27 10:15:00 | $7.54 | Sold | $606.60 | 1.21% | 15 |
| 2026-08-12 09:33:00 | $7.45 | BUY | 6740 | $50,213.00 | 2026-08-27 10:15:00 | $7.54 | Sold | $606.60 | 1.21% | 15 |
| 2026-08-12 09:32:00 | $7.45 | BUY | 6740 | $50,213.00 | 2026-08-27 10:15:00 | $7.54 | Sold | $606.60 | 1.21% | 15 |
| 2026-08-12 09:31:00 | $7.44 | BUY | 6740 | $50,145.60 | 2026-08-27 10:15:00 | $7.54 | Sold | $674.00 | 1.34% | 15 |
| 2026-08-12 09:30:00 | $7.42 | BUY | 6740 | $50,010.80 | 2026-08-27 10:14:00 | $7.50 | Sold | $539.20 | 1.08% | 15 |
| 2026-08-11 15:59:00 | $7.45 | BUY | 6680 | $49,766.00 | 2026-08-27 10:15:00 | $7.54 | Sold | $601.20 | 1.21% | 16 |
| 2026-08-11 15:58:00 | $7.46 | BUY | 6680 | $49,852.80 | 2026-08-27 10:15:00 | $7.54 | Sold | $514.36 | 1.03% | 16 |
| 2026-08-11 15:57:00 | $7.47 | BUY | 6680 | $49,866.20 | 2026-08-27 10:15:00 | $7.54 | Sold | $501.00 | 1% | 16 |
| 2026-08-11 15:56:00 | $7.47 | BUY | 6680 | $49,899.60 | 2026-08-27 10:16:00 | $7.55 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 15:55:00 | $7.48 | BUY | 6680 | $49,933.00 | 2026-08-27 10:16:00 | $7.55 | Sold | $501.00 | 1% | 16 |
| 2026-08-11 15:54:00 | $7.50 | BUY | 6680 | $50,066.60 | 2026-08-27 10:18:00 | $7.58 | Sold | $567.80 | 1.13% | 16 |
| 2026-08-11 15:53:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 15:51:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 15:49:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:52:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:51:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:50:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:49:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:48:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:47:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:46:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:45:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:37:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:35:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:34:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:33:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:32:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-11 09:31:00 | $7.50 | BUY | 6680 | $50,100.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $534.40 | 1.07% | 16 |
| 2026-08-11 09:30:00 | $7.49 | BUY | 6680 | $50,033.20 | 2026-08-27 10:18:00 | $7.58 | Sold | $601.20 | 1.2% | 16 |
| 2026-08-10 15:59:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:48:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:43:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:42:00 | $7.51 | BUY | 6610 | $49,608.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $561.85 | 1.13% | 17 |
| 2026-08-10 10:40:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:38:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:37:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:36:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:35:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:34:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:17:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:16:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:15:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-08-27 10:18:00 | $7.58 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:14:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-08-27 10:18:00 | $7.58 | Sold | $594.90 | 1.2% | 17 |
| 2026-08-10 10:13:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-08-27 10:18:00 | $7.58 | Sold | $594.90 | 1.2% | 17 |
| 2026-08-10 10:12:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-08-27 10:18:00 | $7.58 | Sold | $594.90 | 1.2% | 17 |
| 2026-08-10 10:11:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-08-27 10:18:00 | $7.58 | Sold | $594.90 | 1.2% | 17 |
| 2026-08-10 10:10:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-27 10:27:00 | $7.59 | Sold | $528.80 | 1.07% | 17 |
| 2026-08-10 10:09:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-09-03 14:16:00 | $7.60 | Sold | $528.80 | 1.06% | 24 |
| 2026-08-10 10:08:00 | $7.53 | BUY | 6610 | $49,773.30 | 2026-09-03 14:41:00 | $7.62 | Sold | $561.85 | 1.13% | 24 |
| 2026-08-10 10:07:00 | $7.55 | BUY | 6610 | $49,905.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:06:00 | $7.55 | BUY | 6610 | $49,905.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:05:00 | $7.56 | BUY | 6610 | $49,971.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:04:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:03:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:02:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:01:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:00:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:59:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:58:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:57:00 | $7.56 | BUY | 6610 | $49,971.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:56:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:55:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:54:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:53:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:52:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:51:00 | $7.56 | BUY | 6610 | $49,971.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:50:00 | $7.56 | BUY | 6610 | $49,971.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:49:00 | $7.56 | BUY | 6610 | $49,971.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:48:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:47:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:46:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:34:00 | $7.58 | BUY | 6610 | $50,103.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:33:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:32:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:31:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:30:00 | $7.57 | BUY | 6610 | $50,037.70 | - | - | Hold | - | - | 30 |
| 2026-08-07 15:57:00 | $7.61 | BUY | 6570 | $49,964.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:56:00 | $7.61 | BUY | 6570 | $49,997.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:55:00 | $7.62 | BUY | 6570 | $50,063.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:54:00 | $7.61 | BUY | 6570 | $49,997.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:53:00 | $7.63 | BUY | 6570 | $50,096.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:52:00 | $7.62 | BUY | 6570 | $50,063.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:51:00 | $7.63 | BUY | 6570 | $50,096.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:43:00 | $7.63 | BUY | 6570 | $50,096.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:42:00 | $7.63 | BUY | 6570 | $50,096.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:09:00 | $7.63 | BUY | 6570 | $50,129.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:37:00 | $7.63 | BUY | 6570 | $50,129.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:35:00 | $7.63 | BUY | 6570 | $50,129.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:34:00 | $7.63 | BUY | 6570 | $50,129.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:33:00 | $7.63 | BUY | 6570 | $50,129.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:34:00 | $7.62 | BUY | 6570 | $50,063.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:33:00 | $7.62 | BUY | 6570 | $50,063.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:31:00 | $7.62 | BUY | 6570 | $50,063.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:30:00 | $7.62 | BUY | 6570 | $50,063.40 | - | - | Hold | - | - | 33 |
| 2026-08-03 15:57:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $7.90 | SELL | 6500 | $51,350.00 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $7.91 | SELL | 6500 | $51,415.00 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $7.91 | SELL | 6500 | $51,415.00 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $7.91 | SELL | 6500 | $51,415.00 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $7.91 | SELL | 6500 | $51,415.00 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $7.91 | SELL | 6500 | $51,415.00 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $7.91 | SELL | 6500 | $51,415.00 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $7.91 | SELL | 6500 | $51,415.00 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $7.94 | SELL | 6500 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $7.94 | SELL | 6500 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $7.94 | SELL | 6500 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $7.94 | SELL | 6500 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $7.95 | SELL | 6500 | $51,675.00 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $7.95 | SELL | 6500 | $51,675.00 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $7.96 | SELL | 6500 | $51,740.00 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $7.96 | SELL | 6500 | $51,707.50 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $7.96 | SELL | 6500 | $51,740.00 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $7.96 | SELL | 6500 | $51,707.50 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $7.96 | SELL | 6500 | $51,707.50 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $7.95 | SELL | 6500 | $51,675.00 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $7.95 | SELL | 6500 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $7.96 | SELL | 6500 | $51,740.00 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $7.96 | SELL | 6500 | $51,707.50 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $7.96 | SELL | 6500 | $51,707.50 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $7.96 | SELL | 6500 | $51,707.50 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $7.96 | SELL | 6500 | $51,707.50 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $7.96 | SELL | 6500 | $51,707.50 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $7.90 | SELL | 6500 | $51,350.00 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $7.90 | SELL | 6500 | $51,350.00 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $7.90 | SELL | 6500 | $51,350.00 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $7.90 | SELL | 6500 | $51,350.00 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $7.93 | SELL | 6500 | $51,538.50 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $7.92 | SELL | 6500 | $51,487.80 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $7.91 | SELL | 6500 | $51,415.00 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $7.94 | SELL | 6500 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $7.94 | SELL | 6500 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $7.94 | SELL | 6500 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $7.93 | SELL | 6500 | $51,517.10 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $7.93 | SELL | 6500 | $51,545.00 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $7.94 | SELL | 6500 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $7.94 | SELL | 6500 | $51,603.50 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $7.93 | SELL | 6500 | $51,512.50 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $7.94 | SELL | 6500 | $51,577.50 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $7.94 | SELL | 6500 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $7.94 | SELL | 6500 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $7.92 | SELL | 6500 | $51,472.90 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $7.92 | SELL | 6500 | $51,447.50 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $7.92 | SELL | 6500 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $7.91 | SELL | 6500 | $51,415.00 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $7.91 | SELL | 6500 | $51,382.50 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $7.90 | SELL | 6500 | $51,350.00 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $7.89 | SELL | 6500 | $51,285.00 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $7.88 | SELL | 6500 | $51,220.00 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $7.89 | SELL | 6500 | $51,285.00 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $7.90 | SELL | 6500 | $51,317.50 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $7.89 | SELL | 6500 | $51,252.50 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $7.89 | SELL | 6500 | $51,285.00 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $7.85 | SELL | 6500 | $51,025.00 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $7.85 | SELL | 6500 | $51,025.00 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $7.87 | SELL | 6500 | $51,122.50 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $7.87 | SELL | 6500 | $51,122.50 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $7.86 | SELL | 6500 | $51,090.00 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $7.86 | SELL | 6500 | $51,090.00 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $7.87 | SELL | 6500 | $51,122.50 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $7.86 | SELL | 6500 | $51,090.00 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $7.87 | SELL | 6500 | $51,155.00 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $7.88 | SELL | 6500 | $51,220.00 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $7.87 | SELL | 6500 | $51,155.00 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $7.87 | SELL | 6500 | $51,122.50 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $7.87 | SELL | 6500 | $51,122.50 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $7.87 | SELL | 6500 | $51,122.50 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $7.87 | SELL | 6500 | $51,122.50 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $7.87 | SELL | 6500 | $51,155.00 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $7.86 | SELL | 6500 | $51,090.00 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $7.86 | SELL | 6500 | $51,057.50 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $7.84 | SELL | 6500 | $50,960.00 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $7.85 | SELL | 6500 | $50,992.50 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $7.85 | SELL | 6500 | $50,992.50 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $7.85 | SELL | 6500 | $50,992.50 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $7.83 | SELL | 6500 | $50,862.50 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $7.83 | SELL | 6500 | $50,895.00 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $7.82 | SELL | 6500 | $50,830.00 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $7.83 | SELL | 6500 | $50,895.00 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $7.84 | SELL | 6500 | $50,960.00 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $7.83 | SELL | 6500 | $50,895.00 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $7.84 | SELL | 6500 | $50,927.50 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $7.83 | SELL | 6500 | $50,862.50 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $7.83 | SELL | 6500 | $50,862.50 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $7.83 | SELL | 6500 | $50,862.50 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $7.81 | SELL | 6500 | $50,772.10 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $7.82 | SELL | 6500 | $50,797.50 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $7.81 | SELL | 6500 | $50,765.00 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $7.81 | SELL | 6500 | $50,765.00 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $7.81 | SELL | 6500 | $50,765.00 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $7.81 | SELL | 6500 | $50,765.00 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $7.81 | SELL | 6500 | $50,765.00 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $7.81 | SELL | 6500 | $50,765.00 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $7.81 | SELL | 6500 | $50,765.00 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $7.82 | SELL | 6500 | $50,830.00 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $7.82 | SELL | 6500 | $50,830.00 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $7.82 | SELL | 6500 | $50,830.00 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $7.83 | SELL | 6500 | $50,895.00 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $7.83 | SELL | 6500 | $50,895.00 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $7.82 | SELL | 6500 | $50,830.00 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $7.82 | SELL | 6500 | $50,830.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $7.83 | SELL | 6500 | $50,895.00 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $7.84 | SELL | 6500 | $50,960.00 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $7.83 | SELL | 6500 | $50,895.00 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $7.81 | SELL | 6500 | $50,765.00 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $7.81 | SELL | 6500 | $50,765.00 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $7.80 | SELL | 6500 | $50,700.00 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $7.70 | SELL | 6500 | $50,050.00 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $7.70 | SELL | 6500 | $50,050.00 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $7.65 | SELL | 6700 | $51,221.50 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $7.66 | SELL | 6700 | $51,288.50 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $7.64 | SELL | 6700 | $51,154.50 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $7.64 | SELL | 6700 | $51,154.50 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $7.64 | SELL | 6700 | $51,154.50 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $7.64 | SELL | 6700 | $51,154.50 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $7.63 | SELL | 6700 | $51,121.00 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $7.64 | SELL | 6700 | $51,154.50 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $7.65 | SELL | 6700 | $51,221.50 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $7.64 | SELL | 6700 | $51,154.50 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $7.65 | SELL | 6700 | $51,221.50 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $7.66 | SELL | 6700 | $51,328.70 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $7.67 | SELL | 6700 | $51,355.50 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $7.67 | SELL | 6700 | $51,355.50 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $7.67 | SELL | 6700 | $51,355.50 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $7.66 | SELL | 6700 | $51,288.50 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $7.67 | SELL | 6700 | $51,397.70 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $7.68 | SELL | 6700 | $51,422.50 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $7.68 | SELL | 6700 | $51,422.50 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $7.68 | SELL | 6700 | $51,422.50 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $7.69 | SELL | 6700 | $51,523.00 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:11:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:59:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:57:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 14:53:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:40:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:38:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:37:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:34:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:32:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:29:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:19:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:18:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:17:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:16:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:15:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:14:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:13:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:12:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 14:07:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:06:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:03:00 | $7.69 | SELL | 6700 | $51,523.00 | - | - | - | - | ||
| 2026-07-31 14:02:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $7.69 | SELL | 6700 | $51,523.00 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:58:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:54:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:53:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:52:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:51:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:50:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:45:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $7.69 | SELL | 6700 | $51,523.00 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $7.69 | SELL | 6700 | $51,523.00 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $7.69 | SELL | 6700 | $51,523.00 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $7.69 | SELL | 6700 | $51,523.00 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:25:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:24:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 13:23:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:22:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 13:21:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:20:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 13:19:00 | $7.67 | SELL | 6700 | $51,355.50 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:16:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:14:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:09:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 13:08:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:07:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:06:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:05:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 13:04:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 13:03:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 13:02:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 13:01:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 13:00:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:59:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:58:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 12:54:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:53:00 | $7.66 | SELL | 6700 | $51,288.50 | - | - | - | - | ||
| 2026-07-31 12:52:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:51:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 12:50:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:49:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:48:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 12:47:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:46:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 12:45:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:44:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:43:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:42:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 12:41:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:40:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 12:39:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:38:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:37:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:36:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:35:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:34:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:33:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:32:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:31:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:30:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:29:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:28:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:27:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:26:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:25:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:24:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:23:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:22:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:21:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:20:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:19:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:18:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:17:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:16:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:15:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:14:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:13:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 12:12:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:11:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:10:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:09:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:08:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:07:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:06:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:05:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:04:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:03:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:02:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 12:01:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 12:00:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 11:59:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 11:58:00 | $7.68 | SELL | 6700 | $51,456.00 | - | - | - | - | ||
| 2026-07-31 11:57:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 11:56:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 11:55:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 11:54:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 11:53:00 | $7.67 | SELL | 6700 | $51,389.00 | - | - | - | - | ||
| 2026-07-31 11:52:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 11:51:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 11:50:00 | $7.66 | SELL | 6700 | $51,322.00 | - | - | - | - | ||
| 2026-07-31 11:49:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 11:48:00 | $7.65 | SELL | 6700 | $51,255.00 | - | - | - | - | ||
| 2026-07-31 11:47:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 11:46:00 | $7.61 | SELL | 6700 | $50,987.00 | - | - | - | - | ||
| 2026-07-31 11:45:00 | $7.62 | SELL | 6700 | $51,054.00 | - | - | - | - | ||
| 2026-07-31 11:44:00 | $7.62 | SELL | 6700 | $51,054.00 | - | - | - | - | ||
| 2026-07-31 10:18:00 | $7.61 | SELL | 6700 | $50,987.00 | - | - | - | - | ||
| 2026-07-31 10:17:00 | $7.61 | SELL | 6700 | $50,987.00 | - | - | - | - | ||
| 2026-07-31 10:13:00 | $7.62 | SELL | 6700 | $51,054.00 | - | - | - | - | ||
| 2026-07-31 10:12:00 | $7.62 | SELL | 6700 | $51,054.00 | - | - | - | - | ||
| 2026-07-31 10:11:00 | $7.63 | SELL | 6700 | $51,121.00 | - | - | - | - | ||
| 2026-07-31 10:10:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 10:09:00 | $7.63 | SELL | 6700 | $51,121.00 | - | - | - | - | ||
| 2026-07-31 10:08:00 | $7.61 | SELL | 6700 | $50,987.00 | - | - | - | - | ||
| 2026-07-31 10:07:00 | $7.62 | SELL | 6700 | $51,054.00 | - | - | - | - | ||
| 2026-07-31 10:06:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 10:05:00 | $7.62 | SELL | 6700 | $51,054.00 | - | - | - | - | ||
| 2026-07-31 10:04:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 10:03:00 | $7.63 | SELL | 6700 | $51,121.00 | - | - | - | - | ||
| 2026-07-31 10:02:00 | $7.64 | SELL | 6700 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 10:01:00 | $7.62 | SELL | 6700 | $51,054.00 | - | - | - | - | ||
| 2026-07-31 10:00:00 | $7.62 | SELL | 6700 | $51,054.00 | - | - | - | - | ||
| 2026-07-31 09:59:00 | $7.61 | SELL | 6700 | $50,987.00 | - | - | - | - | ||
| 2026-07-31 09:58:00 | $7.61 | SELL | 6700 | $50,987.00 | - | - | - | - | ||
| 2026-07-31 09:57:00 | $7.62 | SELL | 6700 | $51,054.00 | - | - | - | - | ||
| 2026-07-31 09:56:00 | $7.63 | SELL | 6700 | $51,121.00 | - | - | - | - | ||
| 2026-07-31 09:49:00 | $7.61 | SELL | 6700 | $50,987.00 | - | - | - | - | ||
| 2026-07-31 09:48:00 | $7.62 | SELL | 6700 | $51,054.00 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $7.61 | SELL | 6700 | $50,987.00 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $7.61 | SELL | 6700 | $50,987.00 | - | - | - | - | ||
| 2026-07-30 15:28:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 15:27:00 | $7.62 | SELL | 6870 | $52,349.40 | - | - | - | - | ||
| 2026-07-30 15:26:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 15:25:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 15:24:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $7.64 | SELL | 6870 | $52,452.40 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 14:46:00 | $7.62 | SELL | 6870 | $52,373.40 | - | - | - | - | ||
| 2026-07-30 14:45:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 14:44:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 14:43:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 14:42:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 14:41:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:40:00 | $7.64 | SELL | 6870 | $52,452.40 | - | - | - | - | ||
| 2026-07-30 14:39:00 | $7.63 | SELL | 6870 | $52,411.20 | - | - | - | - | ||
| 2026-07-30 14:38:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 14:37:00 | $7.63 | SELL | 6870 | $52,383.80 | - | - | - | - | ||
| 2026-07-30 14:36:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:35:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:34:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:33:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:32:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:31:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:30:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:29:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:28:00 | $7.62 | SELL | 6870 | $52,349.40 | - | - | - | - | ||
| 2026-07-30 14:27:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:26:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:25:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 14:24:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 14:23:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 14:22:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 14:21:00 | $7.65 | SELL | 6870 | $52,555.50 | - | - | - | - | ||
| 2026-07-30 14:20:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 14:19:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 14:18:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 14:17:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:16:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:15:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:14:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:13:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:12:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:11:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:10:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:09:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 14:08:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 13:58:00 | $7.62 | SELL | 6870 | $52,349.40 | - | - | - | - | ||
| 2026-07-30 13:57:00 | $7.62 | SELL | 6870 | $52,349.40 | - | - | - | - | ||
| 2026-07-30 13:25:00 | $7.62 | SELL | 6870 | $52,349.40 | - | - | - | - | ||
| 2026-07-30 13:23:00 | $7.62 | SELL | 6870 | $52,349.40 | - | - | - | - | ||
| 2026-07-30 13:14:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 13:13:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 13:12:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 13:11:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 13:10:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 13:09:00 | $7.62 | SELL | 6870 | $52,349.40 | - | - | - | - | ||
| 2026-07-30 13:03:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 13:02:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 13:01:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 13:00:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 12:59:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 12:58:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 12:57:00 | $7.62 | SELL | 6870 | $52,349.40 | - | - | - | - | ||
| 2026-07-30 12:56:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 12:55:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 12:54:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 12:53:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 12:52:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 12:51:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 12:50:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 12:49:00 | $7.62 | SELL | 6870 | $52,349.40 | - | - | - | - | ||
| 2026-07-30 12:48:00 | $7.64 | SELL | 6870 | $52,486.80 | - | - | - | - | ||
| 2026-07-30 12:47:00 | $7.66 | SELL | 6870 | $52,624.20 | - | - | - | - | ||
| 2026-07-30 12:46:00 | $7.67 | SELL | 6870 | $52,692.90 | - | - | - | - | ||
| 2026-07-30 12:45:00 | $7.66 | SELL | 6870 | $52,624.20 | - | - | - | - | ||
| 2026-07-30 12:44:00 | $7.66 | SELL | 6870 | $52,624.20 | - | - | - | - | ||
| 2026-07-30 12:43:00 | $7.66 | SELL | 6870 | $52,624.20 | - | - | - | - | ||
| 2026-07-30 12:42:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 12:41:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 12:40:00 | $7.63 | SELL | 6870 | $52,418.10 | - | - | - | - | ||
| 2026-07-30 12:39:00 | $7.59 | SELL | 6870 | $52,143.30 | - | - | - | - | ||
| 2026-07-30 12:38:00 | $7.57 | SELL | 6870 | $52,005.90 | - | - | - | - | ||
| 2026-07-30 12:37:00 | $7.57 | SELL | 6870 | $52,005.90 | - | - | - | - | ||
| 2026-07-30 12:36:00 | $7.58 | SELL | 6870 | $52,074.60 | - | - | - | - | ||
| 2026-07-30 12:35:00 | $7.56 | SELL | 6870 | $51,937.20 | - | - | - | - | ||
| 2026-07-30 12:34:00 | $7.54 | SELL | 6870 | $51,799.80 | - | - | - | - | ||
| 2026-07-30 12:33:00 | $7.55 | SELL | 6870 | $51,868.50 | - | - | - | - | ||
| 2026-07-30 12:32:00 | $7.56 | SELL | 6870 | $51,937.20 | - | - | - | - | ||
| 2026-07-30 12:31:00 | $7.55 | SELL | 6870 | $51,868.50 | - | - | - | - | ||
| 2026-07-30 12:30:00 | $7.55 | SELL | 6870 | $51,868.50 | - | - | - | - | ||
| 2026-07-30 12:29:00 | $7.54 | SELL | 6870 | $51,799.80 | - | - | - | - | ||
| 2026-07-30 12:28:00 | $7.55 | SELL | 6870 | $51,868.50 | - | - | - | - | ||
| 2026-07-30 12:27:00 | $7.55 | SELL | 6870 | $51,868.50 | - | - | - | - | ||
| 2026-07-30 12:26:00 | $7.55 | SELL | 6870 | $51,868.50 | - | - | - | - | ||
| 2026-07-30 12:25:00 | $7.55 | SELL | 6870 | $51,868.50 | - | - | - | - | ||
| 2026-07-30 12:24:00 | $7.55 | SELL | 6870 | $51,868.50 | - | - | - | - | ||
| 2026-07-30 12:23:00 | $7.55 | SELL | 6870 | $51,868.50 | - | - | - | - | ||
| 2026-07-30 12:22:00 | $7.55 | SELL | 6870 | $51,868.50 | - | - | - | - | ||
| 2026-07-30 12:21:00 | $7.52 | SELL | 6870 | $51,662.40 | - | - | - | - | ||
| 2026-07-30 12:20:00 | $7.52 | SELL | 6870 | $51,662.40 | - | - | - | - | ||
| 2026-07-30 12:19:00 | $7.52 | SELL | 6870 | $51,662.40 | - | - | - | - | ||
| 2026-07-30 12:18:00 | $7.53 | SELL | 6870 | $51,731.10 | - | - | - | - | ||
| 2026-07-30 12:17:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 12:16:00 | $7.53 | SELL | 6870 | $51,731.10 | - | - | - | - | ||
| 2026-07-30 12:15:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 12:14:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 12:13:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 12:12:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 12:11:00 | $7.50 | SELL | 6870 | $51,525.00 | - | - | - | - | ||
| 2026-07-30 12:10:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 12:09:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 12:08:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 12:07:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 12:06:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 12:05:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 12:04:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 12:03:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 12:02:00 | $7.50 | SELL | 6870 | $51,525.00 | - | - | - | - | ||
| 2026-07-30 12:01:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 12:00:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 11:59:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 11:58:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 11:57:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 11:56:00 | $7.51 | SELL | 6870 | $51,593.70 | - | - | - | - | ||
| 2026-07-30 11:55:00 | $7.50 | SELL | 6870 | $51,525.00 | - | - | - | - | ||
| 2026-07-30 11:54:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 11:53:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 11:52:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 11:51:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 11:50:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 11:49:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 11:48:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 11:47:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 11:46:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 11:45:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 11:44:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 11:43:00 | $7.48 | SELL | 6870 | $51,387.60 | - | - | - | - | ||
| 2026-07-30 11:42:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 11:41:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 11:40:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 11:39:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 11:34:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 09:40:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 09:39:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 09:38:00 | $7.49 | SELL | 6870 | $51,456.30 | - | - | - | - | ||
| 2026-07-30 09:37:00 | $7.47 | SELL | 6870 | $51,318.90 | - | - | - | - | ||
| 2026-07-30 09:36:00 | $7.41 | SELL | 6870 | $50,906.70 | - | - | - | - | ||
| 2026-07-30 09:34:00 | $7.44 | SELL | 6870 | $51,112.80 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $7.42 | SELL | 6840 | $50,718.60 | - | - | - | - | ||
| 2026-07-29 15:58:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-07-29 15:57:00 | $7.43 | SELL | 6840 | $50,787.00 | - | - | - | - | ||
| 2026-07-29 15:56:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:55:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 15:54:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 15:49:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:48:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:47:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:46:00 | $7.42 | SELL | 6840 | $50,718.60 | - | - | - | - | ||
| 2026-07-29 15:45:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 15:44:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:43:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:42:00 | $7.42 | SELL | 6840 | $50,718.60 | - | - | - | - | ||
| 2026-07-29 15:41:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:40:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:39:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:38:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:37:00 | $7.42 | SELL | 6840 | $50,718.60 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 15:35:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:34:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:33:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $7.42 | SELL | 6840 | $50,718.60 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $7.42 | SELL | 6840 | $50,752.80 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $7.42 | SELL | 6840 | $50,718.60 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $7.43 | SELL | 6840 | $50,787.00 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $7.43 | SELL | 6840 | $50,787.00 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $7.44 | SELL | 6840 | $50,855.40 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $7.44 | SELL | 6840 | $50,855.40 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $7.44 | SELL | 6840 | $50,855.40 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $7.39 | SELL | 6840 | $50,513.40 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $7.40 | SELL | 6840 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $7.41 | SELL | 6840 | $50,650.20 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $7.38 | SELL | 6840 | $50,445.00 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $7.39 | SELL | 6840 | $50,513.40 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $7.39 | SELL | 6840 | $50,513.40 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $7.39 | SELL | 6840 | $50,513.40 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:47:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:44:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:43:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:42:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:26:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $7.42 | SELL | 6840 | $50,752.80 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $7.39 | SELL | 6840 | $50,547.60 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $7.36 | SELL | 6840 | $50,342.40 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $7.36 | SELL | 6840 | $50,342.40 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $7.36 | SELL | 6840 | $50,342.40 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $7.36 | SELL | 6840 | $50,342.40 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $7.33 | SELL | 6840 | $50,137.20 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $7.32 | SELL | 6840 | $50,068.80 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $7.32 | SELL | 6840 | $50,068.80 | - | - | - | - | ||
| 2026-07-29 09:35:00 | $7.31 | SELL | 6840 | $50,000.40 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $7.31 | SELL | 6840 | $50,000.40 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $7.32 | SELL | 6840 | $50,068.80 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $7.31 | SELL | 6840 | $50,000.40 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $7.32 | SELL | 6840 | $50,068.80 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $7.32 | SELL | 6840 | $50,068.80 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $7.30 | SELL | 6950 | $50,700.20 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $7.30 | SELL | 6950 | $50,700.20 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:38:00 | $7.30 | SELL | 6950 | $50,700.20 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $7.30 | SELL | 6950 | $50,700.20 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 15:35:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $7.28 | SELL | 6950 | $50,561.20 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $7.26 | SELL | 6950 | $50,457.00 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $7.26 | SELL | 6950 | $50,457.00 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $7.26 | SELL | 6950 | $50,457.00 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $7.26 | SELL | 6950 | $50,457.00 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $7.26 | SELL | 6950 | $50,457.00 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $7.26 | SELL | 6950 | $50,457.00 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $7.26 | SELL | 6950 | $50,457.00 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $7.26 | SELL | 6950 | $50,457.00 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $7.26 | SELL | 6950 | $50,457.00 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $7.26 | SELL | 6950 | $50,457.00 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $7.24 | SELL | 6950 | $50,318.00 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $7.23 | SELL | 6950 | $50,248.50 | - | - | - | - | ||
| 2026-07-27 13:00:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 12:58:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 12:57:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 12:55:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $7.19 | SELL | 7090 | $50,977.10 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $7.19 | SELL | 7090 | $50,977.10 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $7.20 | SELL | 7090 | $51,048.00 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $7.20 | SELL | 7090 | $51,048.00 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $7.23 | SELL | 7090 | $51,260.70 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $7.22 | SELL | 7090 | $51,189.80 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $7.20 | SELL | 7090 | $51,048.00 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $7.17 | SELL | 7090 | $50,835.30 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $7.17 | SELL | 7090 | $50,835.30 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $7.18 | SELL | 7090 | $50,906.20 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $7.18 | SELL | 7090 | $50,906.20 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $7.16 | SELL | 7090 | $50,764.40 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $7.16 | SELL | 7090 | $50,764.40 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $7.16 | SELL | 7090 | $50,764.40 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $7.16 | SELL | 7090 | $50,764.40 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $7.16 | SELL | 7090 | $50,764.40 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $7.15 | SELL | 7090 | $50,693.50 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $7.14 | SELL | 7090 | $50,622.60 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $7.14 | SELL | 7090 | $50,622.60 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $7.12 | SELL | 7090 | $50,480.80 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $7.12 | SELL | 7090 | $50,480.80 | - | - | - | - | ||
| 2026-07-17 09:35:00 | $7.09 | SELL | 7090 | $50,268.10 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $7.06 | SELL | 7090 | $50,055.40 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $7.06 | SELL | 7090 | $50,055.40 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $7.06 | SELL | 7290 | $51,467.40 | - | - | - | - | ||
| 2026-07-16 15:58:00 | $7.08 | SELL | 7290 | $51,576.80 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 15:56:00 | $7.06 | SELL | 7290 | $51,467.40 | - | - | - | - | ||
| 2026-07-16 15:55:00 | $7.08 | SELL | 7290 | $51,576.80 | - | - | - | - | ||
| 2026-07-16 15:54:00 | $7.08 | SELL | 7290 | $51,613.20 | - | - | - | - | ||
| 2026-07-16 15:53:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 15:52:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 15:51:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 15:50:00 | $7.06 | SELL | 7290 | $51,467.40 | - | - | - | - | ||
| 2026-07-16 15:49:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 15:48:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 15:47:00 | $7.08 | SELL | 7290 | $51,576.80 | - | - | - | - | ||
| 2026-07-16 15:46:00 | $7.08 | SELL | 7290 | $51,576.80 | - | - | - | - | ||
| 2026-07-16 15:45:00 | $7.07 | SELL | 7290 | $51,540.30 | - | - | - | - | ||
| 2026-07-16 15:44:00 | $7.06 | SELL | 7290 | $51,430.90 | - | - | - | - | ||
| 2026-07-16 15:43:00 | $7.06 | SELL | 7290 | $51,467.40 | - | - | - | - | ||
| 2026-07-16 15:42:00 | $7.06 | SELL | 7290 | $51,430.90 | - | - | - | - | ||
| 2026-07-16 15:41:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:40:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:39:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:38:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 15:37:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 15:36:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:35:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:34:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:33:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:32:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:31:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 15:30:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:29:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:28:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:27:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:26:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:25:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 15:24:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 15:23:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:22:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 15:21:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 15:20:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:18:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:17:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:16:00 | $7.04 | SELL | 7290 | $51,321.60 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:01:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 15:00:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 14:59:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 14:58:00 | $7.04 | SELL | 7290 | $51,321.60 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:54:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:53:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:52:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:51:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:50:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:49:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:48:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:47:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:46:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 14:45:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 14:44:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 14:43:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 14:42:00 | $7.07 | SELL | 7290 | $51,540.30 | - | - | - | - | ||
| 2026-07-16 14:41:00 | $7.07 | SELL | 7290 | $51,503.90 | - | - | - | - | ||
| 2026-07-16 14:40:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:39:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:36:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:35:00 | $7.05 | SELL | 7290 | $51,374.80 | - | - | - | - | ||
| 2026-07-16 14:34:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 14:33:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:32:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:31:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:30:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:29:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:28:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 14:27:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:25:00 | $7.04 | SELL | 7290 | $51,321.60 | - | - | - | - | ||
| 2026-07-16 14:24:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:23:00 | $7.04 | SELL | 7290 | $51,321.60 | - | - | - | - | ||
| 2026-07-16 14:22:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:21:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:20:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 14:19:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:18:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:17:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:16:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 14:15:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:14:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:13:00 | $7.05 | SELL | 7290 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 14:12:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:11:00 | $7.05 | SELL | 7290 | $51,358.10 | - | - | - | - | ||
| 2026-07-16 14:10:00 | $7.04 | SELL | 7290 | $51,321.60 | - | - | - | - | ||
| 2026-07-16 14:09:00 | $7.03 | SELL | 7290 | $51,212.20 | - | - | - | - | ||
| 2026-07-16 14:08:00 | $7.03 | SELL | 7290 | $51,212.20 | - | - | - | - | ||
| 2026-07-16 14:07:00 | $7.02 | SELL | 7290 | $51,139.40 | - | - | - | - | ||
| 2026-07-16 14:06:00 | $7.02 | SELL | 7290 | $51,139.40 | - | - | - | - | ||
| 2026-07-16 14:05:00 | $7.02 | SELL | 7290 | $51,139.40 | - | - | - | - | ||
| 2026-07-16 14:04:00 | $7.02 | SELL | 7290 | $51,139.40 | - | - | - | - | ||
| 2026-07-16 14:03:00 | $7.02 | SELL | 7290 | $51,139.40 | - | - | - | - | ||
| 2026-07-16 14:02:00 | $7.02 | SELL | 7290 | $51,139.40 | - | - | - | - | ||
| 2026-07-16 14:01:00 | $7.02 | SELL | 7290 | $51,139.40 | - | - | - | - | ||
| 2026-07-16 14:00:00 | $7.03 | SELL | 7290 | $51,212.20 | - | - | - | - | ||
| 2026-07-16 13:59:00 | $7.03 | SELL | 7290 | $51,212.20 | - | - | - | - | ||
| 2026-07-16 13:58:00 | $7.03 | SELL | 7290 | $51,212.20 | - | - | - | - | ||
| 2026-07-16 13:57:00 | $7.03 | SELL | 7290 | $51,248.70 | - | - | - | - | ||
| 2026-07-16 13:56:00 | $7.03 | SELL | 7290 | $51,212.20 | - | - | - | - | ||
| 2026-07-16 13:55:00 | $7.03 | SELL | 7290 | $51,212.20 | - | - | - | - | ||
| 2026-07-16 13:54:00 | $7.03 | SELL | 7290 | $51,212.20 | - | - | - | - | ||
| 2026-07-16 13:53:00 | $7.03 | SELL | 7290 | $51,212.20 | - | - | - | - | ||
| 2026-07-16 13:52:00 | $7.03 | SELL | 7290 | $51,212.20 | - | - | - | - | ||
| 2026-07-16 13:51:00 | $7.03 | SELL | 7290 | $51,248.70 | - | - | - | - | ||
| 2026-07-16 13:50:00 | $7.03 | SELL | 7290 | $51,248.70 | - | - | - | - | ||
| 2026-07-16 13:49:00 | $7.03 | SELL | 7290 | $51,248.70 | - | - | - | - | ||
| 2026-07-16 13:48:00 | $7.03 | SELL | 7290 | $51,248.70 | - | - | - | - | ||
| 2026-07-16 13:47:00 | $7.03 | SELL | 7290 | $51,248.70 | - | - | - | - | ||
| 2026-07-16 13:46:00 | $7.03 | SELL | 7290 | $51,248.70 | - | - | - | - | ||
| 2026-07-16 13:45:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:44:00 | $7.02 | SELL | 7290 | $51,175.80 | - | - | - | - | ||
| 2026-07-16 13:43:00 | $7.02 | SELL | 7290 | $51,175.80 | - | - | - | - | ||
| 2026-07-16 13:42:00 | $7.02 | SELL | 7290 | $51,175.80 | - | - | - | - | ||
| 2026-07-16 13:41:00 | $7.02 | SELL | 7290 | $51,175.80 | - | - | - | - | ||
| 2026-07-16 13:40:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:39:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $7.02 | SELL | 7290 | $51,175.80 | - | - | - | - | ||
| 2026-07-16 13:37:00 | $7.02 | SELL | 7290 | $51,175.80 | - | - | - | - | ||
| 2026-07-16 13:36:00 | $7.02 | SELL | 7290 | $51,175.80 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:33:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $7.02 | SELL | 7290 | $51,175.80 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $7.02 | SELL | 7290 | $51,175.80 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $7.02 | SELL | 7290 | $51,175.80 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $7.00 | SELL | 7290 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $7.00 | SELL | 7290 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $7.00 | SELL | 7290 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $7.01 | SELL | 7290 | $51,102.90 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $7.00 | SELL | 7290 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $6.99 | SELL | 7290 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $6.96 | SELL | 7290 | $50,738.40 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $6.96 | SELL | 7290 | $50,738.40 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $6.96 | SELL | 7290 | $50,738.40 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $6.96 | SELL | 7290 | $50,738.40 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $6.96 | SELL | 7290 | $50,738.40 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $6.95 | SELL | 7290 | $50,665.50 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $6.92 | SELL | 7380 | $51,069.60 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $6.92 | SELL | 7380 | $51,069.60 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $6.92 | SELL | 7380 | $51,069.60 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $6.92 | SELL | 7380 | $51,069.60 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $6.92 | SELL | 7380 | $51,069.60 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $6.91 | SELL | 7380 | $50,995.80 | - | - | - | - | ||
| 2026-07-07 15:59:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - | ||
| 2026-07-07 15:58:00 | $6.93 | SELL | 7390 | $51,212.70 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $6.93 | SELL | 7390 | $51,212.70 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $6.94 | SELL | 7390 | $51,286.60 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:32:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:20:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 15:19:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:18:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:17:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:16:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:15:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:14:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:13:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:12:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:08:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $6.91 | SELL | 7390 | $51,061.90 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $6.90 | SELL | 7390 | $51,005.80 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $6.93 | SELL | 7390 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $6.92 | SELL | 7390 | $51,138.80 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $6.92 | SELL | 7390 | $51,101.90 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $6.91 | SELL | 7390 | $51,064.90 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $6.91 | SELL | 7390 | $51,027.90 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $6.90 | SELL | 7390 | $50,954.10 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $6.88 | SELL | 7390 | $50,806.20 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $6.89 | SELL | 7390 | $50,880.10 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $6.90 | SELL | 7390 | $50,991.00 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $6.89 | SELL | 7390 | $50,917.10 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $6.88 | SELL | 7390 | $50,843.20 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $6.87 | SELL | 7390 | $50,769.30 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $6.86 | SELL | 7390 | $50,695.40 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $6.85 | SELL | 7390 | $50,621.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $6.85 | SELL | 7340 | $50,242.30 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $6.85 | SELL | 7340 | $50,242.30 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $6.84 | SELL | 7340 | $50,205.60 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $6.83 | SELL | 7340 | $50,146.10 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $6.83 | SELL | 7340 | $50,132.20 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $6.84 | SELL | 7340 | $50,168.90 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $6.84 | SELL | 7390 | $50,510.60 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $6.84 | SELL | 7390 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $6.83 | SELL | 7390 | $50,473.70 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $6.82 | SELL | 7580 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $6.84 | SELL | 7580 | $51,809.30 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $6.83 | SELL | 7580 | $51,733.50 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $6.82 | SELL | 7580 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $6.82 | SELL | 7580 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $6.82 | SELL | 7580 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $6.81 | SELL | 7580 | $51,581.90 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $6.83 | SELL | 7580 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $6.79 | SELL | 7580 | $51,468.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $6.82 | SELL | 7580 | $51,695.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $6.81 | SELL | 7580 | $51,619.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $6.80 | SELL | 7580 | $51,544.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $6.78 | SELL | 7580 | $51,392.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $6.78 | SELL | 7580 | $51,392.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $6.72 | SELL | 7580 | $50,937.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $6.73 | SELL | 7580 | $51,013.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $6.71 | SELL | 7580 | $50,861.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $6.71 | SELL | 7580 | $50,861.80 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $6.72 | SELL | 7580 | $50,937.60 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $6.65 | SELL | 7580 | $50,407.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $6.65 | SELL | 7580 | $50,407.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $6.60 | SELL | 7580 | $50,028.00 | - | - | - | - | ||
| 2026-06-25 15:57:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:56:00 | $6.28 | BUY | 7640 | $47,941.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,483.00 | 5.18% | 6 |
| 2026-06-25 15:55:00 | $6.28 | BUY | 7640 | $47,941.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,483.00 | 5.18% | 6 |
| 2026-06-25 15:54:00 | $6.27 | BUY | 7640 | $47,864.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,559.40 | 5.35% | 6 |
| 2026-06-25 15:53:00 | $6.27 | BUY | 7640 | $47,864.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,559.40 | 5.35% | 6 |
| 2026-06-25 15:52:00 | $6.25 | BUY | 7640 | $47,711.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,712.20 | 5.68% | 6 |
| 2026-06-25 15:51:00 | $6.24 | BUY | 7640 | $47,673.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,750.40 | 5.77% | 6 |
| 2026-06-25 15:50:00 | $6.24 | BUY | 7640 | $47,673.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,750.40 | 5.77% | 6 |
| 2026-06-25 15:49:00 | $6.24 | BUY | 7640 | $47,673.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,750.40 | 5.77% | 6 |
| 2026-06-25 15:48:00 | $6.25 | BUY | 7640 | $47,711.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,712.20 | 5.68% | 6 |
| 2026-06-25 15:47:00 | $6.25 | BUY | 7640 | $47,711.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,712.20 | 5.68% | 6 |
| 2026-06-25 15:46:00 | $6.25 | BUY | 7640 | $47,711.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,712.20 | 5.68% | 6 |
| 2026-06-25 15:45:00 | $6.24 | BUY | 7640 | $47,673.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,750.40 | 5.77% | 6 |
| 2026-06-25 15:44:00 | $6.25 | BUY | 7640 | $47,750.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,674.00 | 5.6% | 6 |
| 2026-06-25 15:43:00 | $6.25 | BUY | 7640 | $47,750.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,674.00 | 5.6% | 6 |
| 2026-06-25 15:42:00 | $6.26 | BUY | 7640 | $47,826.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,597.60 | 5.43% | 6 |
| 2026-06-25 15:41:00 | $6.26 | BUY | 7640 | $47,788.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,635.80 | 5.52% | 6 |
| 2026-06-25 15:40:00 | $6.27 | BUY | 7640 | $47,864.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,559.40 | 5.35% | 6 |
| 2026-06-25 15:39:00 | $6.27 | BUY | 7640 | $47,864.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,559.40 | 5.35% | 6 |
| 2026-06-25 15:38:00 | $6.27 | BUY | 7640 | $47,864.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,559.40 | 5.35% | 6 |
| 2026-06-25 15:37:00 | $6.27 | BUY | 7640 | $47,902.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,521.20 | 5.26% | 6 |
| 2026-06-25 15:36:00 | $6.28 | BUY | 7640 | $47,941.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,483.00 | 5.18% | 6 |
| 2026-06-25 15:35:00 | $6.27 | BUY | 7640 | $47,902.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,521.20 | 5.26% | 6 |
| 2026-06-25 15:34:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:33:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:32:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:31:00 | $6.30 | BUY | 7640 | $48,132.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,292.00 | 4.76% | 6 |
| 2026-06-25 15:30:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:29:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:28:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:27:00 | $6.29 | BUY | 7640 | $48,017.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,406.60 | 5.01% | 6 |
| 2026-06-25 15:26:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:25:00 | $6.29 | BUY | 7640 | $48,017.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,406.60 | 5.01% | 6 |
| 2026-06-25 15:24:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:23:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:22:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:21:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:20:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:19:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:18:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:17:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:16:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:15:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:14:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:13:00 | $6.29 | BUY | 7640 | $48,055.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,368.40 | 4.93% | 6 |
| 2026-06-25 15:12:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:11:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:10:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:09:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:08:00 | $6.30 | BUY | 7640 | $48,093.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,330.20 | 4.85% | 6 |
| 2026-06-25 15:07:00 | $6.30 | BUY | 7640 | $48,132.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,292.00 | 4.76% | 6 |
| 2026-06-25 15:06:00 | $6.31 | BUY | 7640 | $48,170.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,253.80 | 4.68% | 6 |
| 2026-06-25 15:05:00 | $6.30 | BUY | 7640 | $48,132.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,292.00 | 4.76% | 6 |
| 2026-06-25 15:04:00 | $6.30 | BUY | 7640 | $48,132.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,292.00 | 4.76% | 6 |
| 2026-06-25 15:03:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 15:02:00 | $6.31 | BUY | 7640 | $48,170.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,253.80 | 4.68% | 6 |
| 2026-06-25 15:01:00 | $6.30 | BUY | 7640 | $48,132.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,291.24 | 4.76% | 6 |
| 2026-06-25 15:00:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:59:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:58:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:57:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:56:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:55:00 | $6.32 | BUY | 7640 | $48,246.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,177.40 | 4.51% | 6 |
| 2026-06-25 14:54:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:53:00 | $6.32 | BUY | 7640 | $48,246.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,177.40 | 4.51% | 6 |
| 2026-06-25 14:52:00 | $6.32 | BUY | 7640 | $48,246.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,177.40 | 4.51% | 6 |
| 2026-06-25 14:51:00 | $6.32 | BUY | 7640 | $48,284.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.96 | 4.43% | 6 |
| 2026-06-25 14:50:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:49:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:48:00 | $6.31 | BUY | 7640 | $48,208.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,215.60 | 4.6% | 6 |
| 2026-06-25 14:47:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:46:00 | $6.32 | BUY | 7640 | $48,246.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,177.40 | 4.51% | 6 |
| 2026-06-25 14:45:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:44:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:43:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:42:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:41:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:40:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:39:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:38:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:37:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:36:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:35:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:34:00 | $6.33 | BUY | 7640 | $48,369.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,054.40 | 4.25% | 6 |
| 2026-06-25 14:33:00 | $6.34 | BUY | 7640 | $48,399.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,024.60 | 4.18% | 6 |
| 2026-06-25 14:32:00 | $6.34 | BUY | 7640 | $48,399.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,024.60 | 4.18% | 6 |
| 2026-06-25 14:31:00 | $6.34 | BUY | 7640 | $48,399.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,024.60 | 4.18% | 6 |
| 2026-06-25 14:30:00 | $6.34 | BUY | 7640 | $48,399.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,024.60 | 4.18% | 6 |
| 2026-06-25 14:29:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:28:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:27:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:26:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:25:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:24:00 | $6.34 | BUY | 7640 | $48,399.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,024.60 | 4.18% | 6 |
| 2026-06-25 14:23:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:22:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:21:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:20:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:19:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:18:00 | $6.34 | BUY | 7640 | $48,430.70 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,993.28 | 4.12% | 6 |
| 2026-06-25 14:17:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:16:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:15:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:14:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:13:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:12:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:11:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:10:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:09:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:08:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:07:00 | $6.33 | BUY | 7640 | $48,323.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,101.00 | 4.35% | 6 |
| 2026-06-25 14:06:00 | $6.32 | BUY | 7640 | $48,284.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,139.20 | 4.43% | 6 |
| 2026-06-25 14:05:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:04:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:03:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:02:00 | $6.33 | BUY | 7640 | $48,361.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $2,062.80 | 4.27% | 6 |
| 2026-06-25 14:01:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 14:00:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,948.20 | 4.02% | 6 |
| 2026-06-25 13:59:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,948.20 | 4.02% | 6 |
| 2026-06-25 13:58:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 13:57:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 13:56:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,948.20 | 4.02% | 6 |
| 2026-06-25 13:55:00 | $6.35 | BUY | 7640 | $48,514.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,910.00 | 3.94% | 6 |
| 2026-06-25 13:54:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,948.20 | 4.02% | 6 |
| 2026-06-25 13:53:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 13:52:00 | $6.34 | BUY | 7640 | $48,437.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,986.40 | 4.1% | 6 |
| 2026-06-25 13:51:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:50:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:49:00 | $6.35 | BUY | 7640 | $48,514.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,910.00 | 3.94% | 6 |
| 2026-06-25 13:48:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:47:00 | $6.35 | BUY | 7640 | $48,514.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,910.00 | 3.94% | 6 |
| 2026-06-25 13:46:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:45:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:44:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,871.80 | 3.86% | 6 |
| 2026-06-25 13:43:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:42:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:41:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:40:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:39:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:38:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:37:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:36:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:35:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:34:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:33:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:32:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:31:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:30:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:29:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,795.40 | 3.69% | 6 |
| 2026-06-25 13:28:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,833.60 | 3.77% | 6 |
| 2026-06-25 13:27:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:26:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,719.00 | 3.53% | 6 |
| 2026-06-25 13:25:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:24:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:23:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,719.00 | 3.53% | 6 |
| 2026-06-25 13:22:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,757.20 | 3.61% | 6 |
| 2026-06-25 13:21:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,719.00 | 3.53% | 6 |
| 2026-06-25 13:20:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,719.00 | 3.53% | 6 |
| 2026-06-25 13:19:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:18:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,680.80 | 3.45% | 6 |
| 2026-06-25 13:17:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:16:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:15:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:14:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:13:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:12:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,680.80 | 3.45% | 6 |
| 2026-06-25 13:11:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:10:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:09:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:08:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:07:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:06:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,642.60 | 3.37% | 6 |
| 2026-06-25 13:05:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,680.80 | 3.45% | 6 |
| 2026-06-25 13:04:00 | $6.39 | BUY | 7640 | $48,839.50 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,584.54 | 3.24% | 6 |
| 2026-06-25 13:03:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,604.40 | 3.29% | 6 |
| 2026-06-25 13:02:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,604.40 | 3.29% | 6 |
| 2026-06-25 13:01:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,604.40 | 3.29% | 6 |
| 2026-06-25 13:00:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,566.20 | 3.21% | 6 |
| 2026-06-25 12:59:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,566.20 | 3.21% | 6 |
| 2026-06-25 12:58:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,566.20 | 3.21% | 6 |
| 2026-06-25 12:57:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,566.20 | 3.21% | 6 |
| 2026-06-25 12:56:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:55:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,489.80 | 3.04% | 6 |
| 2026-06-25 12:54:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:53:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:52:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:51:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:50:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:49:00 | $6.42 | BUY | 7640 | $49,048.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.96 | 2.81% | 6 |
| 2026-06-25 12:48:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:47:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:46:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:45:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,413.40 | 2.88% | 6 |
| 2026-06-25 12:44:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:43:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:42:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:41:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:40:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:39:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:38:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:37:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:36:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:35:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:34:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,337.00 | 2.72% | 6 |
| 2026-06-25 12:33:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:32:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,337.00 | 2.72% | 6 |
| 2026-06-25 12:31:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:30:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:29:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:28:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:27:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:26:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:25:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:24:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,451.60 | 2.96% | 6 |
| 2026-06-25 12:23:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:22:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:21:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:20:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:19:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:18:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,375.20 | 2.8% | 6 |
| 2026-06-25 12:17:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:16:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:15:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:14:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:13:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 12:12:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:11:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:10:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 12:09:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 12:08:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:07:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:06:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:05:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:04:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,298.80 | 2.64% | 6 |
| 2026-06-25 12:03:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 12:02:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 12:01:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 12:00:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:59:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 11:58:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 11:57:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:56:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:55:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:54:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:53:00 | $6.45 | BUY | 7640 | $49,239.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,184.20 | 2.4% | 6 |
| 2026-06-25 11:52:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:51:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:50:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:49:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:48:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:47:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:46:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:45:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:44:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:43:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:42:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 11:41:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:40:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:39:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:38:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:37:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:36:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:35:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:34:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:33:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:32:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:31:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:30:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:29:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:28:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:27:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:26:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:25:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:24:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:23:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:22:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:21:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:20:00 | $6.44 | BUY | 7640 | $49,201.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,222.40 | 2.48% | 6 |
| 2026-06-25 11:19:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:18:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:17:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:16:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:15:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:14:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:13:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:12:00 | $6.45 | BUY | 7640 | $49,278.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,146.00 | 2.33% | 6 |
| 2026-06-25 11:11:00 | $6.46 | BUY | 7640 | $49,354.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,069.60 | 2.17% | 6 |
| 2026-06-25 11:10:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:09:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:08:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:07:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:06:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:05:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 11:04:00 | $6.48 | BUY | 7640 | $49,507.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $916.80 | 1.85% | 6 |
| 2026-06-25 11:03:00 | $6.48 | BUY | 7640 | $49,507.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $916.80 | 1.85% | 6 |
| 2026-06-25 11:01:00 | $6.47 | BUY | 7640 | $49,430.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $993.20 | 2.01% | 6 |
| 2026-06-25 10:59:00 | $6.48 | BUY | 7640 | $49,507.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $916.80 | 1.85% | 6 |
| 2026-06-18 09:30:00 | $6.47 | BUY | 7730 | $50,013.10 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,004.90 | 2.01% | 13 |
| 2026-06-17 15:59:00 | $6.47 | BUY | 7480 | $48,395.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $972.40 | 2.01% | 14 |
| 2026-06-17 15:58:00 | $6.48 | BUY | 7480 | $48,433.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $935.00 | 1.93% | 14 |
| 2026-06-17 15:57:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:56:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:55:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:54:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:53:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:52:00 | $6.46 | BUY | 7480 | $48,320.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,047.20 | 2.17% | 14 |
| 2026-06-17 15:51:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:50:00 | $6.46 | BUY | 7480 | $48,320.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,047.20 | 2.17% | 14 |
| 2026-06-17 15:49:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:48:00 | $6.48 | BUY | 7480 | $48,433.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $935.00 | 1.93% | 14 |
| 2026-06-17 15:47:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:46:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:45:00 | $6.46 | BUY | 7480 | $48,283.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,084.60 | 2.25% | 14 |
| 2026-06-17 15:44:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:43:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:42:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:41:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:40:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:39:00 | $6.47 | BUY | 7480 | $48,358.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,009.80 | 2.09% | 14 |
| 2026-06-17 15:38:00 | $6.46 | BUY | 7480 | $48,338.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $1,029.25 | 2.13% | 14 |
| 2026-06-17 15:37:00 | $6.48 | BUY | 7480 | $48,433.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $935.00 | 1.93% | 14 |
| 2026-06-17 15:36:00 | $6.47 | BUY | 7480 | $48,395.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $972.40 | 2.01% | 14 |
| 2026-06-17 15:35:00 | $6.47 | BUY | 7480 | $48,395.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $972.40 | 2.01% | 14 |
| 2026-06-17 15:34:00 | $6.48 | BUY | 7480 | $48,433.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $935.00 | 1.93% | 14 |
| 2026-06-17 15:33:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:32:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:31:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:30:00 | $6.48 | BUY | 7480 | $48,470.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $897.60 | 1.85% | 14 |
| 2026-06-17 15:29:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:28:00 | $6.49 | BUY | 7480 | $48,545.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $822.80 | 1.69% | 14 |
| 2026-06-17 15:27:00 | $6.50 | BUY | 7480 | $48,582.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $785.40 | 1.62% | 14 |
| 2026-06-17 15:26:00 | $6.50 | BUY | 7480 | $48,582.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $785.40 | 1.62% | 14 |
| 2026-06-17 15:25:00 | $6.49 | BUY | 7480 | $48,545.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $822.80 | 1.69% | 14 |
| 2026-06-17 15:24:00 | $6.49 | BUY | 7480 | $48,545.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $822.80 | 1.69% | 14 |
| 2026-06-17 15:23:00 | $6.50 | BUY | 7480 | $48,582.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $785.40 | 1.62% | 14 |
| 2026-06-17 15:22:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:21:00 | $6.49 | BUY | 7480 | $48,507.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $860.20 | 1.77% | 14 |
| 2026-06-17 15:20:00 | $6.50 | BUY | 7480 | $48,582.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $785.40 | 1.62% | 14 |
| 2026-06-17 15:19:00 | $6.51 | BUY | 7480 | $48,657.40 | 2026-07-01 09:30:00 | $6.60 | Sold | $710.60 | 1.46% | 14 |
| 2026-06-17 15:18:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:17:00 | $6.51 | BUY | 7480 | $48,694.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $673.20 | 1.38% | 14 |
| 2026-06-17 15:16:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:15:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:14:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:13:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:12:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:11:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:10:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:09:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-07-01 09:30:00 | $6.60 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 15:08:00 | $6.51 | BUY | 7480 | $48,694.80 | 2026-07-01 09:30:00 | $6.60 | Sold | $673.20 | 1.38% | 14 |
| 2026-06-17 15:07:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $598.40 | 1.23% | 14 |
| 2026-06-17 15:06:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:05:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:04:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:03:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $598.40 | 1.23% | 14 |
| 2026-06-17 15:02:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-07-01 09:30:00 | $6.60 | Sold | $598.40 | 1.23% | 14 |
| 2026-06-17 15:01:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 15:00:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-07-01 09:31:00 | $6.62 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 14:59:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-07-01 09:31:00 | $6.62 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 14:58:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-07-01 09:30:00 | $6.60 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 14:57:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-07-01 09:31:00 | $6.62 | Sold | $635.80 | 1.3% | 14 |
| 2026-06-17 14:56:00 | $6.55 | BUY | 7480 | $48,956.60 | 2026-07-01 09:31:00 | $6.62 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 14:55:00 | $6.55 | BUY | 7480 | $48,956.60 | 2026-07-01 09:31:00 | $6.62 | Sold | $561.00 | 1.15% | 14 |
| 2026-06-17 14:54:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:53:00 | $6.55 | BUY | 7480 | $48,994.00 | 2026-07-01 09:31:00 | $6.62 | Sold | $523.60 | 1.07% | 14 |
| 2026-06-17 14:52:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:51:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:50:00 | $6.55 | BUY | 7480 | $48,994.00 | 2026-07-01 09:31:00 | $6.62 | Sold | $523.60 | 1.07% | 14 |
| 2026-06-17 14:49:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:48:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:47:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:46:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:45:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:44:00 | $6.57 | BUY | 7480 | $49,143.60 | 2026-07-01 09:33:00 | $6.65 | Sold | $598.40 | 1.22% | 14 |
| 2026-06-17 14:43:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:42:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:41:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:40:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:38:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:37:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:36:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:35:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:34:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:33:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:31:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:30:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:29:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:28:00 | $6.57 | BUY | 7480 | $49,143.60 | 2026-07-01 09:33:00 | $6.65 | Sold | $598.40 | 1.22% | 14 |
| 2026-06-17 14:27:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:26:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:25:00 | $6.56 | BUY | 7480 | $49,075.50 | 2026-07-01 09:33:00 | $6.65 | Sold | $666.47 | 1.36% | 14 |
| 2026-06-17 14:24:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:23:00 | $6.57 | BUY | 7480 | $49,143.60 | 2026-07-01 09:33:00 | $6.65 | Sold | $598.40 | 1.22% | 14 |
| 2026-06-17 14:22:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:21:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:16:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:15:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:14:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:13:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-07-01 09:33:00 | $6.65 | Sold | $673.20 | 1.37% | 14 |
| 2026-06-17 14:12:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:11:00 | $6.57 | BUY | 7480 | $49,142.90 | 2026-07-01 09:33:00 | $6.65 | Sold | $599.15 | 1.22% | 14 |
| 2026-06-17 14:10:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:09:00 | $6.57 | BUY | 7480 | $49,143.60 | 2026-07-01 09:33:00 | $6.65 | Sold | $598.40 | 1.22% | 14 |
| 2026-06-17 14:08:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:07:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:06:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:05:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-07-01 09:33:00 | $6.65 | Sold | $710.60 | 1.45% | 14 |
| 2026-06-17 14:04:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-07-01 09:33:00 | $6.65 | Sold | $635.80 | 1.29% | 14 |
| 2026-06-17 14:03:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $1,009.80 | 2.05% | 14 |
| 2026-06-17 14:02:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $1,009.80 | 2.05% | 14 |
| 2026-06-17 14:01:00 | $6.60 | BUY | 7480 | $49,330.60 | 2026-07-01 09:35:00 | $6.72 | Sold | $935.00 | 1.9% | 14 |
| 2026-06-17 14:00:00 | $6.61 | BUY | 7480 | $49,442.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $822.80 | 1.66% | 14 |
| 2026-06-17 13:59:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-07-01 09:35:00 | $6.72 | Sold | $598.40 | 1.2% | 14 |
| 2026-06-17 13:58:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:57:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:56:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:55:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:54:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:53:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:52:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:51:00 | $6.63 | BUY | 7480 | $49,555.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $710.60 | 1.43% | 14 |
| 2026-06-17 13:50:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:49:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:48:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-07-01 09:35:00 | $6.72 | Sold | $673.20 | 1.36% | 14 |
| 2026-06-17 13:47:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:46:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:45:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:44:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:43:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:42:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:41:00 | $6.63 | BUY | 7480 | $49,555.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $710.60 | 1.43% | 14 |
| 2026-06-17 13:40:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:39:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:38:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:37:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-07-01 09:35:00 | $6.72 | Sold | $673.20 | 1.36% | 14 |
| 2026-06-17 13:36:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:35:00 | $6.63 | BUY | 7480 | $49,612.60 | 2026-07-01 09:35:00 | $6.72 | Sold | $653.00 | 1.32% | 14 |
| 2026-06-17 13:34:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:33:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:32:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:31:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:30:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:29:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:28:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:27:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:26:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:25:00 | $6.64 | BUY | 7480 | $49,638.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $627.57 | 1.26% | 14 |
| 2026-06-17 13:24:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:23:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-07-01 09:35:00 | $6.72 | Sold | $598.40 | 1.2% | 14 |
| 2026-06-17 13:21:00 | $6.64 | BUY | 7480 | $49,666.40 | 2026-07-01 09:35:00 | $6.72 | Sold | $599.15 | 1.21% | 14 |
| 2026-06-17 13:20:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:19:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:18:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:17:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-07-01 09:35:00 | $6.72 | Sold | $598.40 | 1.2% | 14 |
| 2026-06-17 13:16:00 | $6.63 | BUY | 7480 | $49,555.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $710.60 | 1.43% | 14 |
| 2026-06-17 13:15:00 | $6.63 | BUY | 7480 | $49,555.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $710.60 | 1.43% | 14 |
| 2026-06-17 13:14:00 | $6.63 | BUY | 7480 | $49,555.00 | 2026-07-01 09:35:00 | $6.72 | Sold | $710.60 | 1.43% | 14 |
| 2026-06-17 13:13:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-07-01 09:35:00 | $6.72 | Sold | $598.40 | 1.2% | 14 |
| 2026-06-17 13:12:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:11:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-07-01 09:35:00 | $6.72 | Sold | $673.20 | 1.36% | 14 |
| 2026-06-17 13:10:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 13:09:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-07-01 09:35:00 | $6.72 | Sold | $673.20 | 1.36% | 14 |
| 2026-06-17 13:08:00 | $6.64 | BUY | 7480 | $49,629.80 | 2026-07-01 09:35:00 | $6.72 | Sold | $635.80 | 1.28% | 14 |
| 2026-06-17 12:58:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-07-01 09:35:00 | $6.72 | Sold | $598.40 | 1.2% | 14 |
| 2026-06-15 09:31:00 | $6.88 | SELL | 7270 | $50,017.60 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $6.88 | SELL | 7270 | $50,017.60 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $6.82 | SELL | 7360 | $50,158.40 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $6.82 | SELL | 7360 | $50,158.40 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $6.82 | SELL | 7360 | $50,195.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $6.82 | SELL | 7360 | $50,195.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $6.81 | SELL | 7430 | $50,598.30 | - | - | - | - |