Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.29B | 52.07 | +70.83% | ⚠⚠ | $31.76 USD -0.90 (-2.76%) | GO | |
| ADT | NYSE | ADT Inc. | $5.00B | 8.95 | -18.41% | ⚠⚠⚠ | $6.80 USD +0.08 (1.19%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $834.17B | 171.67 | +314.35% | ⚠⚠⚠ | $511.57 USD +23.12 (4.73%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $270.67B | 29.93 | +5.65% | ⚠ | $112.82 USD +0.13 (0.12%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,350.28B | 27.44 | +122.52% | ⚠⚠⚠ | $359.68 USD +1.91 (0.53%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,566.11B | 31.72 | +24.95% | ⚠⚠⚠ | $238.55 USD -2.96 (-1.23%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $9.91B | 48.32 | +19.01% | ⚠⚠ | $14.98 USD +0.33 (2.25%) | GO | |
| AXP | NYSE | American Express Company | $222.06B | 20.31 | +5.67% | ⚠ | $325.44 USD +6.95 (2.18%) | GO | |
| AIG | NYSE | American International Group I... | $40.16B | 13.33 | -10.09% | ⚠⚠ | $75.74 USD +0.42 (0.56%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,275.93B | 35.16 | +50.16% | ⚠⚠⚠ | $291.13 USD -4.50 (-1.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $450.37B | 53.36 | +179.15% | ⚠⚠ | $567.25 USD +14.61 (2.64%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $205.55B | 56.10 | +65.44% | ⚠⚠⚠ | $163.24 USD +6.84 (4.37%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $277.22B | 26.92 | +158.12% | ⚠⚠⚠⚠ | $178.75 USD -3.53 (-1.94%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $164.77B | 18.08 | +52.84% | ⚠ | $235.25 CAD +2.82 (1.21%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.24B | 11.14 | +113.84% | ⚠⚠⚠ | $56.25 CAD +1.70 (3.12%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $22.90B | -15.50 | -11.82% | ⚠⚠⚠ | $90.54 USD +1.00 (1.12%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $69.72B | 19.63 | -49.97% | ⚠ | $46.91 USD -0.26 (-0.55%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.18B | 89.53 | +23.10% | ⚠⚠⚠ | $384.96 USD +1.22 (0.32%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $132.25B | 11.78 | +51.10% | ⚠ | $63.40 CAD -0.12 (-0.19%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $114.96B | 56.84 | -4.75% | ⚠ | $184.73 USD +2.69 (1.48%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.37 | +18.38% | ⚠⚠⚠ | $24.36 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $477.31B | 40.23 | +88.58% | ⚠⚠ | $121.10 USD -0.73 (-0.60%) | GO | |
| C | NYSE | Citigroup Inc. | $238.49B | 17.31 | +68.82% | ⚠ | $139.83 USD +1.76 (1.27%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.35 | -32.76% | ⚠ | $1.40 USD +0.06 (4.48%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $262.76B | 31.54 | +199.65% | ⚠⚠⚠ | $395.57 USD +4.12 (1.05%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.18B | -29.58 | +48.98% | ⚠ | $9.76 USD -0.38 (-3.75%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.94B | -5.16 | +61.27% | ⚠⚠⚠ | $9.65 USD -0.03 (-0.31%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.97B | 57.91 | +36.57% | ⚠⚠⚠ | $203.27 USD +0.22 (0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.08B | -9.57 | +43.37% | ⚠⚠ | $14.84 USD +0.13 (0.88%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.41B | 22.67 | +23.72% | ⚠⚠⚠ | $360.22 USD +1.36 (0.38%) | GO | |
| GE | NYSE | General Electric Company | $350.33B | 41.60 | +29.52% | ⚠⚠⚠ | $335.30 USD +2.54 (0.76%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $155.93B | 15.00 | +20.51% | ⚠⚠⚠ | $125.59 USD -0.28 (-0.22%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $106.31B | 13.99 | +28.12% | ⚠⚠ | $53.04 USD +0.18 (0.34%) | GO | |
| HON | NYSE | Honeywell International Inc. | $139.60B | 35.14 | -0.95% | ⚠⚠⚠ | $220.31 USD +1.19 (0.54%) | GO | |
| HPQ | NYSE | HP Inc. | $23.08B | 9.45 | -8.71% | ⚠⚠⚠ | $25.24 USD +0.56 (2.27%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.70 | -40.88% | ⚠⚠ | $1.10 USD +0.00 (0.00%) | GO | |
| INTC | NASDAQ | Intel Corporation | $626.09B | -207.62 | +450.57% | ⚠⚠⚠⚠ | $124.57 USD +7.61 (6.51%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $79.47B | 20.43 | -16.77% | ⚠ | $140.53 USD +1.55 (1.12%) | GO | |
| IBM | NYSE | International Business Machine... | $255.87B | 24.09 | +0.07% | ⚠⚠⚠ | $272.24 USD -2.61 (-0.95%) | GO | |
| JCI | NYSE | Johnson Controls International... | $88.44B | 44.33 | +39.96% | ⚠⚠ | $144.96 USD +0.95 (0.66%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $859.37B | 15.35 | +14.76% | ⚠⚠ | $320.72 USD +7.23 (2.31%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.44B | -13.88 | +116.59% | ⚠⚠⚠⚠ | $7.08 USD -0.09 (-1.26%) | GO | |
| M | NYSE | Macy's Inc | $6.67B | 10.48 | +78.36% | ⚠⚠⚠ | $25.37 USD +0.33 (1.32%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $93.99B | 16.23 | +21.41% | ⚠ | $56.32 CAD +0.85 (1.53%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $244.68B | 96.12 | +253.56% | ⚠⚠⚠ | $279.70 USD -1.01 (-0.36%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.79B | -20.79 | +29.07% | ⚠⚠ | $13.93 USD -0.19 (-1.35%) | GO | |
| MET | NYSE | MetLife Inc. | $57.16B | 17.18 | +5.10% | ⚠⚠ | $88.84 USD +1.26 (1.44%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,902.58B | 23.24 | -8.79% | ⚠⚠⚠ | $390.74 USD +0.40 (0.10%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $227.56B | 15.27 | +41.07% | ⚠ | $20.16 USD +0.08 (0.40%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $19.80B | -6.13 | +79.51% | ⚠⚠⚠ | $49.91 USD +0.27 (0.54%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | -12.85 | -39.80% | ⚠⚠⚠ | $7.97 USD +0.08 (1.01%) | GO | |
| NIO | NYSE | NIO Limited | $12.28B | -9.30 | +48.35% | ⚠⚠⚠ | $5.21 USD -0.02 (-0.38%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.91B | 92.47 | +180.67% | ⚠⚠⚠ | $14.80 USD +0.70 (5.00%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,969.91B | 31.37 | +57.23% | ⚠⚠⚠ | $205.19 USD +0.32 (0.16%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.63B | 7.66 | +227.18% | ⚠⚠⚠⚠ | $8.74 USD -1.45 (-14.19%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.59 | +3.98% | ⚠⚠ | $110.63 CAD +3.08 (2.86%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $293.87B | 143.81 | +8.78% | ⚠⚠⚠ | $127.99 USD -3.09 (-2.36%) | GO | |
| PFE | NYSE | Pfizer Inc. | $149.38B | 20.01 | +10.19% | ⚠⚠⚠ | $26.21 USD +0.04 (0.15%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.35B | 16.65 | +61.13% | ⚠ | $17.32 USD +0.18 (1.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $247.16B | 34.50 | +29.80% | ⚠⚠ | $183.53 USD -0.68 (-0.37%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.38B | 24.21 | +6.02% | ⚠⚠⚠ | $104.84 CAD +1.66 (1.61%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $171.09B | 17.30 | +73.27% | ⚠ | $105.35 USD +1.71 (1.65%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.67B | -2.74 | -39.00% | ⚠⚠ | $1.70 USD +0.02 (1.19%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $135.86B | 19.22 | -34.01% | ⚠⚠⚠ | $165.89 USD -0.56 (-0.34%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.39B | 19.41 | -13.89% | ⚠⚠⚠ | $44.25 USD +0.14 (0.32%) | GO | |
| SAP | NYSE | SAP SE ADS | $191.31B | 22.87 | -40.83% | ⚠⚠ | $164.18 USD +0.54 (0.33%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $50.80B | 32.65 | -45.60% | ⚠⚠⚠ | $82.94 USD -2.75 (-3.21%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $196.52B | 106.65 | +1.60% | ⚠⚠⚠ | $151.44 CAD -2.78 (-1.80%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $72.73B | 16.34 | +79.77% | ⚠⚠ | $61.60 USD -0.20 (-0.32%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.07B | 6.05 | +61.06% | ⚠ | $12.89 USD +0.34 (2.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.68B | 7.59 | +20.42% | ⚠ | $73.36 USD +1.03 (1.42%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.91B | 103.86 | +0.34% | ⚠⚠⚠ | $453.89 USD -2.40 (-0.53%) | GO | |
| TU | NYSE | Telus Corporation | $18.55B | 27.63 | -23.43% | ⚠⚠ | $11.88 USD -0.01 (-0.08%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.44B | 224.55 | +24.53% | ⚠ | $406.43 USD +7.28 (1.82%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $143.98B | 16.20 | +52.00% | ⚠ | $117.43 CAD +2.16 (1.87%) | GO | |
| BA | NYSE | The Boeing Company | $172.68B | 86.58 | +5.86% | ⚠⚠⚠ | $219.05 USD -2.58 (-1.16%) | GO | |
| USB | NYSE | U.S. Bancorp | $91.49B | 12.36 | +24.41% | ⚠ | $58.94 USD +1.31 (2.27%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $37.49B | 10.33 | +32.05% | ⚠⚠ | $115.52 USD +2.91 (2.58%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $20.55B | 31.42 | +8.09% | ⚠⚠⚠ | $93.32 USD +2.09 (2.29%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.51 | +39.10% | ⚠⚠⚠ | $0.56 USD -0.01 (-1.09%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -13.30% | ⚠⚠⚠ | $7.64 USD +0.01 (0.13%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $256.26B | 12.94 | +3.99% | ⚠ | $83.74 USD +1.34 (1.63%) | GO | |
| XPEV | NYSE | XPeng Inc. | $13.77B | -41.40 | -20.44% | ⚠ | $14.49 USD +0.03 (0.21%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $27.47B | 13.80 | +25.02% | ⚠⚠⚠ | $93.70 USD +1.38 (1.49%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
778 -> 0.13% -> 1
Average Cost
$49,898.20
Min: $49,898.20 - Max: $49,898.20
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$743.70
Min: $743.70 - Max: $743.70
Average Gain (%)
1.49%
Min: 1.49% - Max: 1.49%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 11:32:00 | $144.45 | SELL | 360 | $52,002.00 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $144.50 | SELL | 360 | $52,020.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $144.45 | SELL | 360 | $52,002.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $144.28 | SELL | 360 | $51,940.80 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $144.26 | SELL | 360 | $51,933.60 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $144.28 | SELL | 360 | $51,940.80 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $144.20 | SELL | 360 | $51,912.00 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $144.25 | SELL | 360 | $51,930.00 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $144.25 | SELL | 360 | $51,930.00 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $144.13 | SELL | 360 | $51,886.80 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $144.07 | SELL | 360 | $51,865.20 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $144.14 | SELL | 360 | $51,890.40 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $144.14 | SELL | 360 | $51,890.40 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $143.94 | SELL | 360 | $51,818.40 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $143.91 | SELL | 360 | $51,807.60 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $143.90 | SELL | 360 | $51,804.00 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $143.77 | SELL | 360 | $51,757.20 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $143.76 | SELL | 360 | $51,753.60 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $143.74 | SELL | 360 | $51,746.40 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $143.79 | SELL | 360 | $51,764.40 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $143.72 | SELL | 360 | $51,739.20 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $143.74 | SELL | 360 | $51,746.40 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $143.77 | SELL | 360 | $51,757.20 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $143.64 | SELL | 360 | $51,710.40 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $142.72 | SELL | 360 | $51,377.40 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $142.72 | SELL | 360 | $51,377.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $142.70 | SELL | 360 | $51,370.20 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $142.33 | SELL | 360 | $51,237.00 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $141.18 | SELL | 360 | $50,824.80 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $141.31 | SELL | 360 | $50,869.80 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $141.18 | SELL | 360 | $50,824.80 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $141.15 | SELL | 360 | $50,814.00 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $141.15 | SELL | 360 | $50,814.00 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $141.36 | SELL | 360 | $50,887.80 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $141.15 | SELL | 360 | $50,814.00 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $141.20 | SELL | 360 | $50,830.20 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $141.42 | SELL | 360 | $50,909.40 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $141.47 | SELL | 360 | $50,929.20 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $141.47 | SELL | 360 | $50,929.20 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $141.47 | SELL | 360 | $50,929.20 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $141.15 | SELL | 360 | $50,814.00 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $141.41 | SELL | 360 | $50,905.80 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $141.11 | SELL | 360 | $50,797.80 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $141.17 | SELL | 360 | $50,819.40 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $141.15 | SELL | 360 | $50,814.00 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $140.98 | SELL | 360 | $50,751.00 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $140.97 | SELL | 360 | $50,749.20 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $140.88 | SELL | 360 | $50,716.80 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $140.98 | SELL | 360 | $50,752.80 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $140.48 | SELL | 360 | $50,572.80 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $140.58 | SELL | 360 | $50,608.80 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $140.91 | SELL | 360 | $50,727.60 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $140.93 | SELL | 360 | $50,734.80 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $140.63 | SELL | 360 | $50,626.80 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $140.58 | SELL | 360 | $50,608.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $140.87 | SELL | 360 | $50,713.20 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $140.52 | SELL | 360 | $50,587.20 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $140.59 | SELL | 360 | $50,610.60 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $140.20 | SELL | 360 | $50,470.20 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $140.29 | SELL | 360 | $50,504.40 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $140.23 | SELL | 360 | $50,482.80 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $140.43 | SELL | 360 | $50,553.00 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $140.52 | SELL | 360 | $50,587.20 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $140.62 | SELL | 360 | $50,621.40 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $140.63 | SELL | 360 | $50,626.80 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $140.60 | SELL | 360 | $50,616.00 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $140.38 | SELL | 360 | $50,536.80 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $140.29 | SELL | 360 | $50,504.40 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $140.20 | SELL | 360 | $50,472.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $140.26 | SELL | 360 | $50,491.80 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $140.30 | SELL | 360 | $50,506.20 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $140.48 | SELL | 360 | $50,572.80 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $140.48 | SELL | 360 | $50,572.80 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $140.48 | SELL | 360 | $50,572.80 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $140.52 | SELL | 360 | $50,587.20 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $140.63 | SELL | 360 | $50,626.10 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $140.23 | SELL | 360 | $50,482.80 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $140.71 | SELL | 360 | $50,655.60 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $140.63 | SELL | 360 | $50,626.80 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $140.60 | SELL | 360 | $50,616.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $140.60 | SELL | 360 | $50,616.00 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $140.20 | SELL | 360 | $50,472.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $140.15 | SELL | 360 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $140.12 | SELL | 360 | $50,443.20 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $140.16 | SELL | 360 | $50,457.60 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $140.14 | SELL | 360 | $50,450.40 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $140.15 | SELL | 360 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $140.19 | SELL | 360 | $50,468.40 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $140.19 | SELL | 360 | $50,468.40 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $140.15 | SELL | 360 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $140.20 | SELL | 360 | $50,472.00 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $140.15 | SELL | 360 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $140.16 | SELL | 360 | $50,457.60 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $140.10 | SELL | 360 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $140.14 | SELL | 360 | $50,450.40 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $140.16 | SELL | 360 | $50,457.60 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $140.17 | SELL | 360 | $50,461.20 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $140.24 | SELL | 360 | $50,486.40 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $140.17 | SELL | 360 | $50,461.20 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $140.03 | SELL | 360 | $50,410.80 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $139.98 | SELL | 360 | $50,392.80 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $140.00 | SELL | 360 | $50,400.00 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $140.01 | SELL | 360 | $50,403.60 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $140.05 | SELL | 360 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $140.01 | SELL | 360 | $50,403.60 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $140.06 | SELL | 360 | $50,421.60 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $140.05 | SELL | 360 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $140.12 | SELL | 360 | $50,443.20 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $140.06 | SELL | 360 | $50,421.60 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $140.08 | SELL | 360 | $50,428.80 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $140.12 | SELL | 360 | $50,443.20 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $140.16 | SELL | 360 | $50,457.60 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $140.10 | SELL | 360 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $140.09 | SELL | 360 | $50,432.40 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $140.10 | SELL | 360 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $140.12 | SELL | 360 | $50,443.20 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $140.05 | SELL | 360 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $140.02 | SELL | 360 | $50,407.20 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $140.05 | SELL | 360 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $140.02 | SELL | 360 | $50,407.20 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $140.09 | SELL | 360 | $50,432.40 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $140.09 | SELL | 360 | $50,432.40 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $140.12 | SELL | 360 | $50,443.20 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $140.00 | SELL | 360 | $50,400.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $140.17 | SELL | 360 | $50,461.20 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $140.41 | SELL | 360 | $50,547.60 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $140.12 | SELL | 360 | $50,443.20 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $140.03 | SELL | 360 | $50,410.80 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $140.05 | SELL | 360 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $140.23 | SELL | 360 | $50,482.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $140.17 | SELL | 360 | $50,461.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $139.98 | SELL | 360 | $50,392.80 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $140.19 | SELL | 360 | $50,468.40 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $139.08 | SELL | 370 | $51,459.60 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $139.09 | SELL | 370 | $51,463.30 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $139.18 | SELL | 370 | $51,496.60 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $138.94 | SELL | 370 | $51,405.90 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $138.98 | SELL | 370 | $51,420.80 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $138.78 | SELL | 370 | $51,348.60 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $139.17 | SELL | 370 | $51,491.10 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $139.17 | SELL | 370 | $51,491.10 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $138.11 | SELL | 370 | $51,098.90 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $138.07 | SELL | 370 | $51,084.10 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $138.05 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $138.15 | SELL | 370 | $51,113.60 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-05-20 11:14:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-05-20 10:15:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-05-20 10:14:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-05-20 10:02:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-05-20 10:00:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-05-19 14:27:00 | $137.61 | SELL | 370 | $50,913.90 | - | - | - | - | ||
| 2026-05-19 14:26:00 | $137.62 | SELL | 370 | $50,919.40 | - | - | - | - | ||
| 2026-05-19 14:21:00 | $137.62 | SELL | 370 | $50,919.40 | - | - | - | - | ||
| 2026-05-19 14:20:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $137.67 | SELL | 370 | $50,936.10 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-05-19 14:16:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-05-19 14:15:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-05-19 14:14:00 | $137.79 | SELL | 370 | $50,980.40 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-05-19 14:10:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-05-19 14:09:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $137.55 | SELL | 370 | $50,891.60 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $137.62 | SELL | 370 | $50,919.40 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $137.44 | SELL | 370 | $50,850.90 | - | - | - | - | ||
| 2026-05-19 12:52:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-05-19 12:51:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-05-19 12:50:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $137.40 | SELL | 370 | $50,836.10 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $137.46 | SELL | 370 | $50,858.40 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $137.47 | SELL | 370 | $50,862.10 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $137.24 | SELL | 370 | $50,778.80 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-05-19 12:33:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-05-19 12:32:00 | $137.30 | SELL | 370 | $50,802.90 | - | - | - | - | ||
| 2026-05-19 12:31:00 | $137.27 | SELL | 370 | $50,788.10 | - | - | - | - | ||
| 2026-05-19 12:30:00 | $137.22 | SELL | 370 | $50,771.40 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $137.22 | SELL | 370 | $50,771.40 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $137.21 | SELL | 370 | $50,767.70 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-05-19 12:26:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-05-19 12:25:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-05-19 12:24:00 | $137.07 | SELL | 370 | $50,715.90 | - | - | - | - | ||
| 2026-05-19 12:23:00 | $136.95 | SELL | 370 | $50,671.50 | - | - | - | - | ||
| 2026-05-19 12:22:00 | $136.89 | SELL | 370 | $50,649.30 | - | - | - | - | ||
| 2026-05-19 12:21:00 | $136.86 | SELL | 370 | $50,636.40 | - | - | - | - | ||
| 2026-05-19 12:20:00 | $136.91 | SELL | 370 | $50,656.70 | - | - | - | - | ||
| 2026-05-19 12:19:00 | $136.91 | SELL | 370 | $50,654.90 | - | - | - | - | ||
| 2026-05-19 12:18:00 | $136.87 | SELL | 370 | $50,641.00 | - | - | - | - | ||
| 2026-05-19 12:17:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-05-19 12:16:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $134.86 | BUY | 370 | $49,898.20 | 2026-05-19 12:16:00 | $136.87 | Sold | $743.70 | 1.49% | 0 |
Buy Times -> Sold
11 -> 100% -> 11
Sell Times -> Sold
796 -> 1.38% -> 11
Average Cost
$50,210.29
Min: $49,898.20 - Max: $51,125.20
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$632.30
Min: $520.60 - Max: $743.70
Average Gain (%)
1.26%
Min: 1.02% - Max: 1.49%
Buy Times -> Still Hold
11 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 11:32:00 | $144.45 | SELL | 360 | $52,002.00 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $144.50 | SELL | 360 | $52,020.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $144.45 | SELL | 360 | $52,002.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $144.28 | SELL | 360 | $51,940.80 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $144.26 | SELL | 360 | $51,933.60 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $144.28 | SELL | 360 | $51,940.80 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $144.20 | SELL | 360 | $51,912.00 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $144.25 | SELL | 360 | $51,930.00 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $144.25 | SELL | 360 | $51,930.00 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $144.13 | SELL | 360 | $51,886.80 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $144.07 | SELL | 360 | $51,865.20 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $144.14 | SELL | 360 | $51,890.40 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $144.14 | SELL | 360 | $51,890.40 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $143.94 | SELL | 360 | $51,818.40 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $143.91 | SELL | 360 | $51,807.60 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $143.90 | SELL | 360 | $51,804.00 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $143.77 | SELL | 360 | $51,757.20 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $143.76 | SELL | 360 | $51,753.60 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $143.74 | SELL | 360 | $51,746.40 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $143.79 | SELL | 360 | $51,764.40 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $143.72 | SELL | 360 | $51,739.20 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $143.74 | SELL | 360 | $51,746.40 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $143.77 | SELL | 360 | $51,757.20 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $143.64 | SELL | 360 | $51,710.40 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $142.72 | SELL | 360 | $51,377.40 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $142.72 | SELL | 360 | $51,377.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $142.70 | SELL | 360 | $51,370.20 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $142.33 | SELL | 360 | $51,237.00 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $141.18 | SELL | 360 | $50,824.80 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $141.31 | SELL | 360 | $50,869.80 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $141.18 | SELL | 360 | $50,824.80 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $141.15 | SELL | 360 | $50,814.00 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $141.15 | SELL | 360 | $50,814.00 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $141.36 | SELL | 360 | $50,887.80 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $141.15 | SELL | 360 | $50,814.00 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $141.20 | SELL | 360 | $50,830.20 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $141.42 | SELL | 360 | $50,909.40 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $141.47 | SELL | 360 | $50,929.20 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $141.47 | SELL | 360 | $50,929.20 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $141.47 | SELL | 360 | $50,929.20 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $141.15 | SELL | 360 | $50,814.00 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $141.41 | SELL | 360 | $50,905.80 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $141.11 | SELL | 360 | $50,797.80 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $141.17 | SELL | 360 | $50,819.40 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $141.15 | SELL | 360 | $50,814.00 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $140.98 | SELL | 360 | $50,751.00 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $140.97 | SELL | 360 | $50,749.20 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $140.88 | SELL | 360 | $50,716.80 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $140.98 | SELL | 360 | $50,752.80 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $140.48 | SELL | 360 | $50,572.80 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $140.58 | SELL | 360 | $50,608.80 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $140.91 | SELL | 360 | $50,727.60 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $140.93 | SELL | 360 | $50,734.80 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $140.63 | SELL | 360 | $50,626.80 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $140.58 | SELL | 360 | $50,608.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $140.87 | SELL | 360 | $50,713.20 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $140.52 | SELL | 360 | $50,587.20 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $140.59 | SELL | 360 | $50,610.60 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $140.20 | SELL | 360 | $50,470.20 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $140.29 | SELL | 360 | $50,504.40 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $140.23 | SELL | 360 | $50,482.80 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $140.43 | SELL | 360 | $50,553.00 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $140.52 | SELL | 360 | $50,587.20 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $140.62 | SELL | 360 | $50,621.40 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $140.63 | SELL | 360 | $50,626.80 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $140.60 | SELL | 360 | $50,616.00 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $140.38 | SELL | 360 | $50,536.80 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $140.29 | SELL | 360 | $50,504.40 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $140.20 | SELL | 360 | $50,472.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $140.26 | SELL | 360 | $50,491.80 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $140.30 | SELL | 360 | $50,506.20 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $140.48 | SELL | 360 | $50,572.80 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $140.48 | SELL | 360 | $50,572.80 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $140.48 | SELL | 360 | $50,572.80 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $140.52 | SELL | 360 | $50,587.20 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $140.63 | SELL | 360 | $50,626.10 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $140.23 | SELL | 360 | $50,482.80 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $140.71 | SELL | 360 | $50,655.60 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $140.63 | SELL | 360 | $50,626.80 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $140.60 | SELL | 360 | $50,616.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $140.60 | SELL | 360 | $50,616.00 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $140.20 | SELL | 360 | $50,472.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $140.15 | SELL | 360 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $140.12 | SELL | 360 | $50,443.20 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $140.16 | SELL | 360 | $50,457.60 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $140.14 | SELL | 360 | $50,450.40 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $140.15 | SELL | 360 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $140.19 | SELL | 360 | $50,468.40 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $140.19 | SELL | 360 | $50,468.40 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $140.15 | SELL | 360 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $140.20 | SELL | 360 | $50,472.00 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $140.15 | SELL | 360 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $140.16 | SELL | 360 | $50,457.60 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $140.10 | SELL | 360 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $140.14 | SELL | 360 | $50,450.40 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $140.16 | SELL | 360 | $50,457.60 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $140.17 | SELL | 360 | $50,461.20 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $140.24 | SELL | 360 | $50,486.40 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $140.17 | SELL | 360 | $50,461.20 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $140.03 | SELL | 360 | $50,410.80 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $139.98 | SELL | 360 | $50,392.80 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $140.00 | SELL | 360 | $50,400.00 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $140.01 | SELL | 360 | $50,403.60 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $140.05 | SELL | 360 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $140.01 | SELL | 360 | $50,403.60 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $140.06 | SELL | 360 | $50,421.60 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $140.05 | SELL | 360 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $140.12 | SELL | 360 | $50,443.20 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $140.06 | SELL | 360 | $50,421.60 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $140.08 | SELL | 360 | $50,428.80 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $140.12 | SELL | 360 | $50,443.20 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $140.16 | SELL | 360 | $50,457.60 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $140.10 | SELL | 360 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $140.09 | SELL | 360 | $50,432.40 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $140.10 | SELL | 360 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $140.12 | SELL | 360 | $50,443.20 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $140.05 | SELL | 360 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $140.02 | SELL | 360 | $50,407.20 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $140.05 | SELL | 360 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $140.02 | SELL | 360 | $50,407.20 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $140.09 | SELL | 360 | $50,432.40 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $140.09 | SELL | 360 | $50,432.40 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $140.12 | SELL | 360 | $50,443.20 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $140.00 | SELL | 360 | $50,400.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $140.17 | SELL | 360 | $50,461.20 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $140.41 | SELL | 360 | $50,547.60 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $140.12 | SELL | 360 | $50,443.20 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $140.03 | SELL | 360 | $50,410.80 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $140.05 | SELL | 360 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $140.23 | SELL | 360 | $50,482.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $140.17 | SELL | 360 | $50,461.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $139.98 | SELL | 360 | $50,392.80 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $140.19 | SELL | 360 | $50,468.40 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $139.08 | SELL | 370 | $51,459.60 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $139.09 | SELL | 370 | $51,463.30 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $139.18 | SELL | 370 | $51,496.60 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $138.94 | SELL | 370 | $51,405.90 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $138.98 | SELL | 370 | $51,420.80 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $138.78 | SELL | 370 | $51,348.60 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $139.17 | SELL | 370 | $51,491.10 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $139.17 | SELL | 370 | $51,491.10 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $138.11 | SELL | 370 | $51,098.90 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $138.07 | SELL | 370 | $51,084.10 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $138.05 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $138.15 | SELL | 370 | $51,113.60 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-05-20 11:14:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-05-20 10:15:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-05-20 10:14:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-05-20 10:02:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-05-20 10:00:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-05-19 14:27:00 | $137.61 | SELL | 370 | $50,913.90 | - | - | - | - | ||
| 2026-05-19 14:26:00 | $137.62 | SELL | 370 | $50,919.40 | - | - | - | - | ||
| 2026-05-19 14:21:00 | $137.62 | SELL | 370 | $50,919.40 | - | - | - | - | ||
| 2026-05-19 14:20:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $137.67 | SELL | 370 | $50,936.10 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-05-19 14:16:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-05-19 14:15:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-05-19 14:14:00 | $137.79 | SELL | 370 | $50,980.40 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-05-19 14:10:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-05-19 14:09:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $137.55 | SELL | 370 | $50,891.60 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $137.62 | SELL | 370 | $50,919.40 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $137.44 | SELL | 370 | $50,850.90 | - | - | - | - | ||
| 2026-05-19 12:52:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-05-19 12:51:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-05-19 12:50:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $137.40 | SELL | 370 | $50,836.10 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $137.46 | SELL | 370 | $50,858.40 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $137.47 | SELL | 370 | $50,862.10 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $137.24 | SELL | 370 | $50,778.80 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-05-19 12:33:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-05-19 12:32:00 | $137.30 | SELL | 370 | $50,802.90 | - | - | - | - | ||
| 2026-05-19 12:31:00 | $137.27 | SELL | 370 | $50,788.10 | - | - | - | - | ||
| 2026-05-19 12:30:00 | $137.22 | SELL | 370 | $50,771.40 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $137.22 | SELL | 370 | $50,771.40 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $137.21 | SELL | 370 | $50,767.70 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-05-19 12:26:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-05-19 12:25:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-05-19 12:24:00 | $137.07 | SELL | 370 | $50,715.90 | - | - | - | - | ||
| 2026-05-19 12:23:00 | $136.95 | SELL | 370 | $50,671.50 | - | - | - | - | ||
| 2026-05-19 12:22:00 | $136.89 | SELL | 370 | $50,649.30 | - | - | - | - | ||
| 2026-05-19 12:21:00 | $136.86 | SELL | 370 | $50,636.40 | - | - | - | - | ||
| 2026-05-19 12:20:00 | $136.91 | SELL | 370 | $50,656.70 | - | - | - | - | ||
| 2026-05-19 12:19:00 | $136.91 | SELL | 370 | $50,654.90 | - | - | - | - | ||
| 2026-05-19 12:18:00 | $136.87 | SELL | 370 | $50,641.00 | - | - | - | - | ||
| 2026-05-19 12:17:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-05-19 12:16:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $134.86 | BUY | 370 | $49,898.20 | 2026-05-19 12:16:00 | $136.87 | Sold | $743.70 | 1.49% | 0 |
| 2026-05-19 09:47:00 | $134.95 | BUY | 370 | $49,931.50 | 2026-05-19 12:16:00 | $136.87 | Sold | $710.40 | 1.42% | 0 |
| 2026-05-19 09:45:00 | $135.01 | BUY | 370 | $49,953.70 | 2026-05-19 12:16:00 | $136.87 | Sold | $688.20 | 1.38% | 0 |
| 2026-05-19 09:44:00 | $135.03 | BUY | 370 | $49,961.10 | 2026-05-19 12:16:00 | $136.87 | Sold | $680.80 | 1.36% | 0 |
| 2026-05-19 09:36:00 | $135.01 | BUY | 370 | $49,953.70 | 2026-05-19 12:16:00 | $136.87 | Sold | $688.20 | 1.38% | 0 |
| 2026-05-19 09:35:00 | $135.28 | BUY | 370 | $50,053.60 | 2026-05-19 12:16:00 | $136.87 | Sold | $588.30 | 1.18% | 0 |
| 2026-05-19 09:33:00 | $135.18 | BUY | 370 | $50,016.60 | 2026-05-19 12:16:00 | $136.87 | Sold | $625.30 | 1.25% | 0 |
| 2026-05-19 09:32:00 | $135.22 | BUY | 370 | $50,031.40 | 2026-05-19 12:16:00 | $136.87 | Sold | $610.50 | 1.22% | 0 |
| 2026-05-19 09:31:00 | $136.00 | BUY | 370 | $50,320.00 | 2026-05-19 12:40:00 | $137.41 | Sold | $521.70 | 1.04% | 0 |
| 2026-05-18 09:57:00 | $137.00 | SELL | 380 | $52,060.00 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $136.88 | SELL | 380 | $52,014.40 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $136.86 | SELL | 380 | $52,006.80 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $136.90 | SELL | 380 | $52,022.00 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $136.92 | SELL | 380 | $52,029.60 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $136.86 | SELL | 380 | $52,006.80 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $136.77 | SELL | 380 | $51,972.60 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $136.69 | SELL | 380 | $51,942.20 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $136.38 | SELL | 380 | $51,824.40 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $135.91 | SELL | 380 | $51,645.80 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $135.67 | SELL | 380 | $51,554.60 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $135.66 | SELL | 380 | $51,550.80 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $135.66 | SELL | 380 | $51,550.80 | - | - | - | - | ||
| 2026-05-18 09:38:00 | $135.70 | SELL | 380 | $51,566.00 | - | - | - | - | ||
| 2026-05-18 09:37:00 | $135.59 | SELL | 380 | $51,524.20 | - | - | - | - | ||
| 2026-05-18 09:33:00 | $134.39 | BUY | 380 | $51,068.20 | 2026-05-18 09:43:00 | $135.91 | Sold | $577.60 | 1.13% | 0 |
| 2026-05-18 09:31:00 | $134.54 | BUY | 380 | $51,125.20 | 2026-05-18 09:43:00 | $135.91 | Sold | $520.60 | 1.02% | 0 |
| 2026-05-15 10:21:00 | $137.66 | SELL | 380 | $52,310.80 | - | - | - | - |
Buy Times -> Sold
1541 -> 100% -> 1541
Sell Times -> Sold
1571 -> 98.09% -> 1541
Average Cost
$50,289.91
Min: $49,582.40 - Max: $51,284.80
Average Hold Days
7.5 days
Min: 0 - Max: 19
Average Gain
$577.80
Min: $501.60 - Max: $932.10
Average Gain (%)
1.15%
Min: 0.99% - Max: 1.84%
Buy Times -> Still Hold
1541 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 11:32:00 | $144.45 | SELL | 360 | $52,002.00 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $144.50 | SELL | 360 | $52,020.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $144.45 | SELL | 360 | $52,002.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $144.28 | SELL | 360 | $51,940.80 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $144.26 | SELL | 360 | $51,933.60 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $144.28 | SELL | 360 | $51,940.80 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $144.20 | SELL | 360 | $51,912.00 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $144.25 | SELL | 360 | $51,930.00 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $144.25 | SELL | 360 | $51,930.00 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $144.13 | SELL | 360 | $51,886.80 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $144.07 | SELL | 360 | $51,865.20 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $144.14 | SELL | 360 | $51,890.40 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $144.14 | SELL | 360 | $51,890.40 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $143.94 | SELL | 360 | $51,818.40 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $143.91 | SELL | 360 | $51,807.60 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $143.90 | SELL | 360 | $51,804.00 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $143.77 | SELL | 360 | $51,757.20 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $143.76 | SELL | 360 | $51,753.60 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $143.74 | SELL | 360 | $51,746.40 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $143.79 | SELL | 360 | $51,764.40 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $143.72 | SELL | 360 | $51,739.20 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $143.74 | SELL | 360 | $51,746.40 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $143.77 | SELL | 360 | $51,757.20 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $143.64 | SELL | 360 | $51,710.40 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $142.72 | SELL | 360 | $51,377.40 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $142.72 | SELL | 360 | $51,377.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $142.70 | SELL | 360 | $51,370.20 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $142.33 | SELL | 360 | $51,237.00 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $141.18 | SELL | 360 | $50,824.80 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $141.31 | SELL | 360 | $50,869.80 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $141.18 | SELL | 360 | $50,824.80 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $141.15 | SELL | 360 | $50,814.00 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $141.15 | SELL | 360 | $50,814.00 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $141.36 | SELL | 360 | $50,887.80 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $141.15 | SELL | 360 | $50,814.00 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $141.20 | SELL | 360 | $50,830.20 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $141.42 | SELL | 360 | $50,909.40 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $141.47 | SELL | 360 | $50,929.20 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $141.47 | SELL | 360 | $50,929.20 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $141.47 | SELL | 360 | $50,929.20 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $141.15 | SELL | 360 | $50,814.00 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $141.41 | SELL | 360 | $50,905.80 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $141.11 | SELL | 360 | $50,797.80 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $141.17 | SELL | 360 | $50,819.40 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $141.15 | SELL | 360 | $50,814.00 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $140.98 | SELL | 360 | $50,751.00 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $140.97 | SELL | 360 | $50,749.20 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $140.88 | SELL | 360 | $50,716.80 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $140.98 | SELL | 360 | $50,752.80 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $140.48 | SELL | 360 | $50,572.80 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $140.58 | SELL | 360 | $50,608.80 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $140.91 | SELL | 360 | $50,727.60 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $140.93 | SELL | 360 | $50,734.80 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $140.63 | SELL | 360 | $50,626.80 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $140.58 | SELL | 360 | $50,608.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $140.87 | SELL | 360 | $50,713.20 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $140.52 | SELL | 360 | $50,587.20 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $140.59 | SELL | 360 | $50,610.60 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $140.20 | SELL | 360 | $50,470.20 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $140.29 | SELL | 360 | $50,504.40 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $140.23 | SELL | 360 | $50,482.80 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $140.43 | SELL | 360 | $50,553.00 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $140.52 | SELL | 360 | $50,587.20 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $140.62 | SELL | 360 | $50,621.40 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $140.63 | SELL | 360 | $50,626.80 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $140.60 | SELL | 360 | $50,616.00 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $140.38 | SELL | 360 | $50,536.80 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $140.29 | SELL | 360 | $50,504.40 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $140.20 | SELL | 360 | $50,472.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $140.26 | SELL | 360 | $50,491.80 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $140.30 | SELL | 360 | $50,506.20 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $140.48 | SELL | 360 | $50,572.80 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $140.48 | SELL | 360 | $50,572.80 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $140.48 | SELL | 360 | $50,572.80 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $140.52 | SELL | 360 | $50,587.20 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $140.63 | SELL | 360 | $50,626.10 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $140.23 | SELL | 360 | $50,482.80 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $140.71 | SELL | 360 | $50,655.60 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $140.63 | SELL | 360 | $50,626.80 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $140.60 | SELL | 360 | $50,616.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $140.60 | SELL | 360 | $50,616.00 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $140.20 | SELL | 360 | $50,472.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $140.15 | SELL | 360 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $140.12 | SELL | 360 | $50,443.20 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $140.16 | SELL | 360 | $50,457.60 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $140.14 | SELL | 360 | $50,450.40 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $140.15 | SELL | 360 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $140.19 | SELL | 360 | $50,468.40 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $140.19 | SELL | 360 | $50,468.40 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $140.15 | SELL | 360 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $140.20 | SELL | 360 | $50,472.00 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $140.15 | SELL | 360 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $140.16 | SELL | 360 | $50,457.60 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $140.10 | SELL | 360 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $140.14 | SELL | 360 | $50,450.40 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $140.16 | SELL | 360 | $50,457.60 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $140.17 | SELL | 360 | $50,461.20 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $140.24 | SELL | 360 | $50,486.40 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $140.17 | SELL | 360 | $50,461.20 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $140.03 | SELL | 360 | $50,410.80 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $139.98 | SELL | 360 | $50,392.80 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $140.00 | SELL | 360 | $50,400.00 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $140.01 | SELL | 360 | $50,403.60 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $140.05 | SELL | 360 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $140.01 | SELL | 360 | $50,403.60 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $140.06 | SELL | 360 | $50,421.60 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $140.05 | SELL | 360 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $140.12 | SELL | 360 | $50,443.20 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $140.06 | SELL | 360 | $50,421.60 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $140.08 | SELL | 360 | $50,428.80 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $140.12 | SELL | 360 | $50,443.20 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $140.16 | SELL | 360 | $50,457.60 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $140.10 | SELL | 360 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $140.09 | SELL | 360 | $50,432.40 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $140.10 | SELL | 360 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $140.12 | SELL | 360 | $50,443.20 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $140.05 | SELL | 360 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $140.02 | SELL | 360 | $50,407.20 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $140.05 | SELL | 360 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $140.02 | SELL | 360 | $50,407.20 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $140.09 | SELL | 360 | $50,432.40 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $140.09 | SELL | 360 | $50,432.40 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $140.12 | SELL | 360 | $50,443.20 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $140.00 | SELL | 360 | $50,400.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $140.17 | SELL | 360 | $50,461.20 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $140.41 | SELL | 360 | $50,547.60 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $140.12 | SELL | 360 | $50,443.20 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $140.03 | SELL | 360 | $50,410.80 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $140.05 | SELL | 360 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $140.23 | SELL | 360 | $50,482.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $140.17 | SELL | 360 | $50,461.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $139.98 | SELL | 360 | $50,392.80 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $140.19 | SELL | 360 | $50,468.40 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $139.08 | SELL | 370 | $51,459.60 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $139.09 | SELL | 370 | $51,463.30 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $139.18 | SELL | 370 | $51,496.60 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $138.94 | SELL | 370 | $51,405.90 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $138.98 | SELL | 370 | $51,420.80 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $138.78 | SELL | 370 | $51,348.60 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $139.17 | SELL | 370 | $51,491.10 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $139.17 | SELL | 370 | $51,491.10 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $138.11 | SELL | 370 | $51,098.90 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $138.07 | SELL | 370 | $51,084.10 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $138.05 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $138.15 | SELL | 370 | $51,113.60 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-05-20 11:14:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-05-20 10:15:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-05-20 10:14:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-05-20 10:02:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-05-20 10:00:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-05-19 14:27:00 | $137.61 | SELL | 370 | $50,913.90 | - | - | - | - | ||
| 2026-05-19 14:26:00 | $137.62 | SELL | 370 | $50,919.40 | - | - | - | - | ||
| 2026-05-19 14:21:00 | $137.62 | SELL | 370 | $50,919.40 | - | - | - | - | ||
| 2026-05-19 14:20:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $137.67 | SELL | 370 | $50,936.10 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-05-19 14:16:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-05-19 14:15:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-05-19 14:14:00 | $137.79 | SELL | 370 | $50,980.40 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-05-19 14:10:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-05-19 14:09:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $137.55 | SELL | 370 | $50,891.60 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $137.62 | SELL | 370 | $50,919.40 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $137.44 | SELL | 370 | $50,850.90 | - | - | - | - | ||
| 2026-05-19 12:52:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-05-19 12:51:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-05-19 12:50:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $137.40 | SELL | 370 | $50,836.10 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $137.46 | SELL | 370 | $50,858.40 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $137.47 | SELL | 370 | $50,862.10 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $137.24 | SELL | 370 | $50,778.80 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-05-19 12:33:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-05-19 12:32:00 | $137.30 | SELL | 370 | $50,802.90 | - | - | - | - | ||
| 2026-05-19 12:31:00 | $137.27 | SELL | 370 | $50,788.10 | - | - | - | - | ||
| 2026-05-19 12:30:00 | $137.22 | SELL | 370 | $50,771.40 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $137.22 | SELL | 370 | $50,771.40 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $137.21 | SELL | 370 | $50,767.70 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-05-19 12:26:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-05-19 12:25:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-05-19 12:24:00 | $137.07 | SELL | 370 | $50,715.90 | - | - | - | - | ||
| 2026-05-19 12:23:00 | $136.95 | SELL | 370 | $50,671.50 | - | - | - | - | ||
| 2026-05-19 12:22:00 | $136.89 | SELL | 370 | $50,649.30 | - | - | - | - | ||
| 2026-05-19 12:21:00 | $136.86 | SELL | 370 | $50,636.40 | - | - | - | - | ||
| 2026-05-19 12:20:00 | $136.91 | SELL | 370 | $50,656.70 | - | - | - | - | ||
| 2026-05-19 12:19:00 | $136.91 | SELL | 370 | $50,654.90 | - | - | - | - | ||
| 2026-05-19 12:18:00 | $136.87 | SELL | 370 | $50,641.00 | - | - | - | - | ||
| 2026-05-19 12:17:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-05-19 12:16:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $134.86 | BUY | 370 | $49,898.20 | 2026-05-19 12:16:00 | $136.87 | Sold | $743.70 | 1.49% | 0 |
| 2026-05-19 09:47:00 | $134.95 | BUY | 370 | $49,931.50 | 2026-05-19 12:16:00 | $136.87 | Sold | $710.40 | 1.42% | 0 |
| 2026-05-19 09:45:00 | $135.01 | BUY | 370 | $49,953.70 | 2026-05-19 12:16:00 | $136.87 | Sold | $688.20 | 1.38% | 0 |
| 2026-05-19 09:44:00 | $135.03 | BUY | 370 | $49,961.10 | 2026-05-19 12:16:00 | $136.87 | Sold | $680.80 | 1.36% | 0 |
| 2026-05-19 09:36:00 | $135.01 | BUY | 370 | $49,953.70 | 2026-05-19 12:16:00 | $136.87 | Sold | $688.20 | 1.38% | 0 |
| 2026-05-19 09:35:00 | $135.28 | BUY | 370 | $50,053.60 | 2026-05-19 12:16:00 | $136.87 | Sold | $588.30 | 1.18% | 0 |
| 2026-05-19 09:33:00 | $135.18 | BUY | 370 | $50,016.60 | 2026-05-19 12:16:00 | $136.87 | Sold | $625.30 | 1.25% | 0 |
| 2026-05-19 09:32:00 | $135.22 | BUY | 370 | $50,031.40 | 2026-05-19 12:16:00 | $136.87 | Sold | $610.50 | 1.22% | 0 |
| 2026-05-19 09:31:00 | $136.00 | BUY | 370 | $50,320.00 | 2026-05-19 12:40:00 | $137.41 | Sold | $521.70 | 1.04% | 0 |
| 2026-05-18 09:57:00 | $137.00 | SELL | 380 | $52,060.00 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $136.88 | SELL | 380 | $52,014.40 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $136.86 | SELL | 380 | $52,006.80 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $136.90 | SELL | 380 | $52,022.00 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $136.92 | SELL | 380 | $52,029.60 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $136.86 | SELL | 380 | $52,006.80 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $136.77 | SELL | 380 | $51,972.60 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $136.69 | SELL | 380 | $51,942.20 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $136.38 | SELL | 380 | $51,824.40 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $135.91 | SELL | 380 | $51,645.80 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $135.67 | SELL | 380 | $51,554.60 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $135.66 | SELL | 380 | $51,550.80 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $135.66 | SELL | 380 | $51,550.80 | - | - | - | - | ||
| 2026-05-18 09:38:00 | $135.70 | SELL | 380 | $51,566.00 | - | - | - | - | ||
| 2026-05-18 09:37:00 | $135.59 | SELL | 380 | $51,524.20 | - | - | - | - | ||
| 2026-05-18 09:33:00 | $134.39 | BUY | 380 | $51,068.20 | 2026-05-18 09:43:00 | $135.91 | Sold | $577.60 | 1.13% | 0 |
| 2026-05-18 09:31:00 | $134.54 | BUY | 380 | $51,125.20 | 2026-05-18 09:43:00 | $135.91 | Sold | $520.60 | 1.02% | 0 |
| 2026-05-15 10:21:00 | $137.66 | SELL | 380 | $52,310.80 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $137.61 | SELL | 380 | $52,291.80 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $137.61 | SELL | 380 | $52,291.80 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $137.44 | SELL | 380 | $52,227.20 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $137.41 | SELL | 380 | $52,215.80 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $137.41 | SELL | 380 | $52,215.80 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $137.14 | SELL | 380 | $52,113.20 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $137.17 | SELL | 380 | $52,124.60 | - | - | - | - | ||
| 2026-05-15 10:13:00 | $136.96 | SELL | 380 | $52,044.80 | - | - | - | - | ||
| 2026-05-15 10:12:00 | $136.83 | SELL | 380 | $51,995.40 | - | - | - | - | ||
| 2026-05-15 10:11:00 | $136.98 | SELL | 380 | $52,052.40 | - | - | - | - | ||
| 2026-05-15 10:10:00 | $136.93 | SELL | 380 | $52,033.40 | - | - | - | - | ||
| 2026-05-15 10:09:00 | $136.96 | SELL | 380 | $52,044.80 | - | - | - | - | ||
| 2026-05-15 10:08:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-05-15 10:07:00 | $136.88 | SELL | 380 | $52,014.40 | - | - | - | - | ||
| 2026-05-15 10:06:00 | $136.59 | SELL | 380 | $51,904.20 | - | - | - | - | ||
| 2026-05-15 10:05:00 | $136.63 | SELL | 380 | $51,919.40 | - | - | - | - | ||
| 2026-05-15 10:03:00 | $136.43 | SELL | 380 | $51,843.40 | - | - | - | - | ||
| 2026-05-15 10:01:00 | $136.43 | SELL | 380 | $51,843.40 | - | - | - | - | ||
| 2026-05-15 10:00:00 | $136.56 | SELL | 380 | $51,892.80 | - | - | - | - | ||
| 2026-05-15 09:58:00 | $136.32 | SELL | 380 | $51,801.60 | - | - | - | - | ||
| 2026-05-15 09:55:00 | $136.39 | SELL | 380 | $51,828.20 | - | - | - | - | ||
| 2026-05-15 09:54:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-05-15 09:53:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-05-15 09:50:00 | $135.73 | SELL | 380 | $51,577.40 | - | - | - | - | ||
| 2026-05-15 09:49:00 | $135.70 | SELL | 380 | $51,566.00 | - | - | - | - | ||
| 2026-05-15 09:47:00 | $135.52 | SELL | 380 | $51,497.60 | - | - | - | - | ||
| 2026-05-15 09:46:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-05-15 09:36:00 | $134.42 | BUY | 380 | $51,079.60 | 2026-05-15 09:53:00 | $135.99 | Sold | $596.60 | 1.17% | 0 |
| 2026-05-15 09:35:00 | $134.42 | BUY | 380 | $51,079.60 | 2026-05-15 09:53:00 | $135.99 | Sold | $596.60 | 1.17% | 0 |
| 2026-05-15 09:32:00 | $134.61 | BUY | 380 | $51,151.80 | 2026-05-15 09:53:00 | $135.99 | Sold | $524.40 | 1.03% | 0 |
| 2026-05-15 09:31:00 | $134.96 | BUY | 380 | $51,284.80 | 2026-05-15 09:55:00 | $136.39 | Sold | $543.40 | 1.06% | 0 |
| 2026-05-14 15:33:00 | $136.25 | SELL | 370 | $50,412.50 | - | - | - | - | ||
| 2026-05-14 15:27:00 | $136.29 | SELL | 370 | $50,427.30 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $136.30 | SELL | 370 | $50,431.00 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $136.28 | SELL | 370 | $50,423.60 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $136.25 | SELL | 370 | $50,410.60 | - | - | - | - | ||
| 2026-05-14 15:19:00 | $136.32 | SELL | 370 | $50,438.40 | - | - | - | - | ||
| 2026-05-14 15:18:00 | $136.30 | SELL | 370 | $50,429.10 | - | - | - | - | ||
| 2026-05-14 15:17:00 | $136.28 | SELL | 370 | $50,423.60 | - | - | - | - | ||
| 2026-05-14 15:16:00 | $136.28 | SELL | 370 | $50,423.60 | - | - | - | - | ||
| 2026-05-14 15:15:00 | $136.26 | SELL | 370 | $50,416.20 | - | - | - | - | ||
| 2026-05-14 15:14:00 | $136.22 | SELL | 370 | $50,401.40 | - | - | - | - | ||
| 2026-05-14 15:13:00 | $136.21 | SELL | 370 | $50,397.70 | - | - | - | - | ||
| 2026-05-14 15:12:00 | $136.26 | SELL | 370 | $50,416.20 | - | - | - | - | ||
| 2026-05-14 15:11:00 | $136.25 | SELL | 370 | $50,412.50 | - | - | - | - | ||
| 2026-05-14 15:10:00 | $136.19 | SELL | 370 | $50,390.30 | - | - | - | - | ||
| 2026-05-14 15:09:00 | $136.18 | SELL | 370 | $50,386.60 | - | - | - | - | ||
| 2026-05-14 15:07:00 | $136.22 | SELL | 370 | $50,399.60 | - | - | - | - | ||
| 2026-05-14 15:06:00 | $136.19 | SELL | 370 | $50,388.40 | - | - | - | - | ||
| 2026-05-14 15:05:00 | $136.21 | SELL | 370 | $50,397.70 | - | - | - | - | ||
| 2026-05-14 15:04:00 | $136.21 | SELL | 370 | $50,397.70 | - | - | - | - | ||
| 2026-05-14 15:03:00 | $136.28 | SELL | 370 | $50,423.60 | - | - | - | - | ||
| 2026-05-14 15:02:00 | $136.19 | SELL | 370 | $50,390.30 | - | - | - | - | ||
| 2026-05-14 14:52:00 | $136.18 | SELL | 370 | $50,386.60 | - | - | - | - | ||
| 2026-05-14 14:51:00 | $136.23 | SELL | 370 | $50,405.10 | - | - | - | - | ||
| 2026-05-14 14:50:00 | $136.18 | SELL | 370 | $50,386.60 | - | - | - | - | ||
| 2026-05-14 14:49:00 | $136.27 | SELL | 370 | $50,418.10 | - | - | - | - | ||
| 2026-05-14 14:48:00 | $136.24 | SELL | 370 | $50,408.80 | - | - | - | - | ||
| 2026-05-14 14:47:00 | $136.20 | SELL | 370 | $50,394.00 | - | - | - | - | ||
| 2026-05-14 14:46:00 | $136.20 | SELL | 370 | $50,392.10 | - | - | - | - | ||
| 2026-05-14 14:45:00 | $136.18 | SELL | 370 | $50,384.80 | - | - | - | - | ||
| 2026-05-14 14:44:00 | $136.18 | SELL | 370 | $50,386.60 | - | - | - | - | ||
| 2026-05-14 14:43:00 | $136.17 | SELL | 370 | $50,382.90 | - | - | - | - | ||
| 2026-05-14 14:42:00 | $136.19 | SELL | 370 | $50,390.30 | - | - | - | - | ||
| 2026-05-14 14:41:00 | $136.19 | SELL | 370 | $50,388.40 | - | - | - | - | ||
| 2026-05-14 14:40:00 | $136.16 | SELL | 370 | $50,379.20 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $136.16 | SELL | 370 | $50,379.20 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $136.16 | SELL | 370 | $50,379.20 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $136.05 | SELL | 370 | $50,338.50 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $136.07 | SELL | 370 | $50,345.90 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $136.04 | SELL | 370 | $50,334.80 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-05-14 11:05:00 | $136.16 | Sold | $506.90 | 1.02% | 0 |
| 2026-05-14 10:25:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-05-14 14:48:00 | $136.24 | Sold | $503.20 | 1.01% | 0 |
| 2026-05-14 10:24:00 | $134.95 | BUY | 370 | $49,931.50 | 2026-05-14 15:19:00 | $136.32 | Sold | $506.90 | 1.02% | 0 |
| 2026-05-14 09:46:00 | $134.92 | BUY | 370 | $49,920.40 | 2026-05-14 15:03:00 | $136.28 | Sold | $503.20 | 1.01% | 0 |
| 2026-05-14 09:45:00 | $134.98 | BUY | 370 | $49,942.60 | 2026-05-15 09:55:00 | $136.39 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-14 09:44:00 | $135.04 | BUY | 370 | $49,964.80 | 2026-05-15 10:00:00 | $136.56 | Sold | $562.40 | 1.13% | 1 |
| 2026-05-14 09:36:00 | $135.00 | BUY | 370 | $49,950.00 | 2026-05-15 09:55:00 | $136.39 | Sold | $514.30 | 1.03% | 1 |
| 2026-05-14 09:35:00 | $135.00 | BUY | 370 | $49,950.00 | 2026-05-15 09:55:00 | $136.39 | Sold | $514.30 | 1.03% | 1 |
| 2026-05-14 09:34:00 | $135.69 | BUY | 370 | $50,205.30 | 2026-05-15 10:14:00 | $137.17 | Sold | $547.60 | 1.09% | 1 |
| 2026-05-14 09:33:00 | $135.79 | BUY | 370 | $50,242.30 | 2026-05-15 10:14:00 | $137.17 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-14 09:32:00 | $135.79 | BUY | 370 | $50,242.30 | 2026-05-15 10:14:00 | $137.17 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-14 09:31:00 | $136.05 | SELL | 370 | $50,338.50 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $136.01 | SELL | 370 | $50,323.70 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $136.17 | SELL | 380 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $136.22 | SELL | 380 | $51,763.60 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $136.12 | SELL | 380 | $51,723.70 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $136.08 | SELL | 380 | $51,708.50 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $135.95 | SELL | 380 | $51,659.10 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $136.01 | SELL | 380 | $51,681.90 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $135.82 | SELL | 380 | $51,611.60 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $135.87 | SELL | 380 | $51,630.60 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $135.84 | SELL | 380 | $51,617.30 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $135.77 | SELL | 380 | $51,590.70 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $135.68 | SELL | 380 | $51,556.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $135.47 | SELL | 380 | $51,478.60 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $135.28 | SELL | 380 | $51,404.50 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $135.30 | SELL | 380 | $51,412.10 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $135.39 | SELL | 380 | $51,448.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $135.10 | SELL | 380 | $51,338.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $135.05 | SELL | 380 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $135.10 | SELL | 380 | $51,338.00 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $135.05 | SELL | 380 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $135.21 | SELL | 380 | $51,379.80 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $135.16 | SELL | 380 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $135.16 | SELL | 380 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $135.06 | SELL | 380 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $134.80 | SELL | 380 | $51,224.00 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $134.94 | SELL | 380 | $51,275.30 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $134.55 | SELL | 380 | $51,127.10 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $134.61 | SELL | 380 | $51,149.90 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $134.52 | SELL | 380 | $51,115.70 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $134.19 | SELL | 380 | $50,992.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $133.87 | SELL | 380 | $50,868.70 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $133.99 | SELL | 380 | $50,916.20 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $133.99 | SELL | 380 | $50,916.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $133.93 | SELL | 380 | $50,891.50 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $133.93 | SELL | 380 | $50,891.50 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $133.91 | SELL | 380 | $50,883.90 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $134.02 | SELL | 380 | $50,925.70 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $134.01 | SELL | 380 | $50,921.90 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $134.00 | SELL | 380 | $50,918.80 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $133.92 | SELL | 380 | $50,887.70 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $133.95 | SELL | 380 | $50,899.10 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $133.73 | SELL | 380 | $50,817.40 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $133.75 | SELL | 380 | $50,823.10 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $133.73 | SELL | 380 | $50,815.50 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $133.90 | SELL | 380 | $50,880.10 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $133.71 | SELL | 380 | $50,809.80 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $133.73 | SELL | 380 | $50,817.40 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $133.71 | SELL | 380 | $50,809.80 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $133.71 | SELL | 380 | $50,809.80 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $133.76 | SELL | 380 | $50,826.90 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $133.87 | SELL | 380 | $50,868.70 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $133.81 | SELL | 380 | $50,847.80 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $133.74 | SELL | 380 | $50,819.30 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $133.76 | SELL | 380 | $50,826.90 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $133.71 | SELL | 380 | $50,807.90 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $133.62 | SELL | 380 | $50,773.70 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $133.44 | SELL | 380 | $50,705.30 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $133.24 | SELL | 380 | $50,629.30 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $133.24 | SELL | 380 | $50,629.30 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $133.27 | SELL | 380 | $50,640.70 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $133.29 | SELL | 380 | $50,648.30 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $133.32 | SELL | 380 | $50,659.70 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $133.27 | SELL | 380 | $50,642.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $133.15 | SELL | 380 | $50,597.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $133.15 | SELL | 380 | $50,597.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $133.06 | SELL | 380 | $50,562.80 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $133.08 | SELL | 380 | $50,568.50 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $133.09 | SELL | 380 | $50,574.20 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $133.04 | SELL | 380 | $50,553.30 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $133.07 | SELL | 380 | $50,566.60 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $133.07 | SELL | 380 | $50,564.70 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $133.11 | SELL | 380 | $50,581.80 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $132.89 | SELL | 380 | $50,496.30 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $132.80 | SELL | 380 | $50,462.10 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $132.85 | SELL | 380 | $50,481.10 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $132.81 | SELL | 380 | $50,467.80 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $132.81 | SELL | 380 | $50,467.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $132.58 | SELL | 380 | $50,380.40 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $132.65 | SELL | 380 | $50,407.00 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-05-12 10:05:00 | $132.57 | Sold | $596.60 | 1.2% | 0 |
| 2026-05-12 09:43:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 10:05:00 | $132.57 | Sold | $513.00 | 1.03% | 0 |
| 2026-05-12 09:42:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 0 |
| 2026-05-12 09:40:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 0 |
| 2026-05-12 09:36:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:35:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 0 |
| 2026-05-12 09:34:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $509.20 | 1.02% | 0 |
| 2026-05-12 09:32:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 0 |
| 2026-05-12 09:31:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 1 |
| 2026-05-11 09:42:00 | $130.57 | BUY | 390 | $50,922.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $780.00 | 1.53% | 1 |
| 2026-05-11 09:41:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.60 | 1.49% | 1 |
| 2026-05-11 09:40:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 1 |
| 2026-05-11 09:39:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 1 |
| 2026-05-11 09:38:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 1 |
| 2026-05-11 09:35:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 1 |
| 2026-05-11 09:33:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $721.50 | 1.42% | 1 |
| 2026-05-11 09:32:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 1 |
| 2026-05-11 09:31:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 1 |
| 2026-05-08 15:59:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $815.10 | 1.6% | 4 |
| 2026-05-08 15:58:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $791.70 | 1.56% | 4 |
| 2026-05-08 15:57:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 15:56:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 15:55:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 15:54:00 | $130.62 | BUY | 390 | $50,941.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $760.50 | 1.49% | 4 |
| 2026-05-08 15:53:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.60 | 1.49% | 4 |
| 2026-05-08 15:52:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.60 | 1.49% | 4 |
| 2026-05-08 15:51:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $744.90 | 1.46% | 4 |
| 2026-05-08 15:50:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 15:49:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 15:48:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 15:46:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 15:45:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 15:44:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 15:43:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $721.50 | 1.42% | 4 |
| 2026-05-08 15:42:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 15:41:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 15:40:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $744.90 | 1.46% | 4 |
| 2026-05-08 15:39:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 15:38:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 15:37:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $721.50 | 1.42% | 4 |
| 2026-05-08 15:36:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 15:35:00 | $130.57 | BUY | 390 | $50,922.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $780.00 | 1.53% | 4 |
| 2026-05-08 15:34:00 | $130.45 | BUY | 390 | $50,875.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $826.80 | 1.63% | 4 |
| 2026-05-08 15:33:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $815.10 | 1.6% | 4 |
| 2026-05-08 15:32:00 | $130.46 | BUY | 390 | $50,879.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $822.90 | 1.62% | 4 |
| 2026-05-08 15:31:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $799.50 | 1.57% | 4 |
| 2026-05-08 15:30:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 15:29:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $815.10 | 1.6% | 4 |
| 2026-05-08 15:28:00 | $130.47 | BUY | 390 | $50,883.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $819.00 | 1.61% | 4 |
| 2026-05-08 15:27:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 4 |
| 2026-05-08 15:26:00 | $130.46 | BUY | 390 | $50,879.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $822.90 | 1.62% | 4 |
| 2026-05-08 15:25:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 15:24:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 15:23:00 | $130.46 | BUY | 390 | $50,879.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $822.90 | 1.62% | 4 |
| 2026-05-08 15:22:00 | $130.39 | BUY | 390 | $50,852.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $850.20 | 1.67% | 4 |
| 2026-05-08 15:21:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $842.40 | 1.66% | 4 |
| 2026-05-08 15:20:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $842.40 | 1.66% | 4 |
| 2026-05-08 15:19:00 | $130.44 | BUY | 390 | $50,871.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $830.70 | 1.63% | 4 |
| 2026-05-08 15:18:00 | $130.39 | BUY | 390 | $50,852.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $850.20 | 1.67% | 4 |
| 2026-05-08 15:17:00 | $130.36 | BUY | 390 | $50,840.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $861.90 | 1.7% | 4 |
| 2026-05-08 15:16:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $897.00 | 1.77% | 4 |
| 2026-05-08 15:15:00 | $130.31 | BUY | 390 | $50,820.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $881.40 | 1.73% | 4 |
| 2026-05-08 15:14:00 | $130.29 | BUY | 390 | $50,813.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $889.20 | 1.75% | 4 |
| 2026-05-08 15:13:00 | $130.34 | BUY | 390 | $50,832.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $869.70 | 1.71% | 4 |
| 2026-05-08 15:12:00 | $130.46 | BUY | 390 | $50,879.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $822.90 | 1.62% | 4 |
| 2026-05-08 15:11:00 | $130.47 | BUY | 390 | $50,883.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $819.00 | 1.61% | 4 |
| 2026-05-08 15:10:00 | $130.35 | BUY | 390 | $50,836.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $865.80 | 1.7% | 4 |
| 2026-05-08 15:09:00 | $130.23 | BUY | 390 | $50,789.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $912.60 | 1.8% | 4 |
| 2026-05-08 15:08:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $920.40 | 1.81% | 4 |
| 2026-05-08 15:07:00 | $130.23 | BUY | 390 | $50,789.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $912.60 | 1.8% | 4 |
| 2026-05-08 15:06:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $908.70 | 1.79% | 4 |
| 2026-05-08 15:05:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $897.00 | 1.77% | 4 |
| 2026-05-08 15:04:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $885.30 | 1.74% | 4 |
| 2026-05-08 15:03:00 | $130.34 | BUY | 390 | $50,832.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $869.70 | 1.71% | 4 |
| 2026-05-08 15:02:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $916.50 | 1.8% | 4 |
| 2026-05-08 15:01:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $908.70 | 1.79% | 4 |
| 2026-05-08 15:00:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $897.00 | 1.77% | 4 |
| 2026-05-08 14:59:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $920.40 | 1.81% | 4 |
| 2026-05-08 14:58:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $924.30 | 1.82% | 4 |
| 2026-05-08 14:57:00 | $130.28 | BUY | 390 | $50,809.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $893.10 | 1.76% | 4 |
| 2026-05-08 14:56:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $924.30 | 1.82% | 4 |
| 2026-05-08 14:55:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $932.10 | 1.84% | 4 |
| 2026-05-08 14:54:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $908.70 | 1.79% | 4 |
| 2026-05-08 14:53:00 | $130.29 | BUY | 390 | $50,813.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $889.20 | 1.75% | 4 |
| 2026-05-08 14:52:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $842.40 | 1.66% | 4 |
| 2026-05-08 14:51:00 | $130.39 | BUY | 390 | $50,852.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $850.20 | 1.67% | 4 |
| 2026-05-08 14:50:00 | $130.39 | BUY | 390 | $50,852.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $850.20 | 1.67% | 4 |
| 2026-05-08 14:49:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 14:48:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $799.50 | 1.57% | 4 |
| 2026-05-08 14:47:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 14:46:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $791.70 | 1.56% | 4 |
| 2026-05-08 14:45:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $791.70 | 1.56% | 4 |
| 2026-05-08 14:44:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:43:00 | $130.58 | BUY | 390 | $50,926.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $776.10 | 1.52% | 4 |
| 2026-05-08 14:42:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:41:00 | $130.59 | BUY | 390 | $50,930.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $772.20 | 1.52% | 4 |
| 2026-05-08 14:40:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:39:00 | $130.56 | BUY | 390 | $50,918.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $783.90 | 1.54% | 4 |
| 2026-05-08 14:38:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:37:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $799.50 | 1.57% | 4 |
| 2026-05-08 14:36:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 14:35:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 14:34:00 | $130.49 | BUY | 390 | $50,891.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $811.20 | 1.59% | 4 |
| 2026-05-08 14:33:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 14:32:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $815.10 | 1.6% | 4 |
| 2026-05-08 14:31:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:30:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:29:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 14:28:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 14:27:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 14:26:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $721.50 | 1.42% | 4 |
| 2026-05-08 14:25:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 14:24:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 14:23:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:22:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $744.90 | 1.46% | 4 |
| 2026-05-08 14:21:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 14:20:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 14:19:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 14:18:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.20 | 1.44% | 4 |
| 2026-05-08 14:17:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 14:16:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:15:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 14:14:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:13:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 14:12:00 | $130.59 | BUY | 390 | $50,930.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $772.20 | 1.52% | 4 |
| 2026-05-08 14:11:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 14:10:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 14:09:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 4 |
| 2026-05-08 14:08:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:07:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $791.70 | 1.56% | 4 |
| 2026-05-08 14:06:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 14:05:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 4 |
| 2026-05-08 14:04:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 14:03:00 | $130.60 | BUY | 390 | $50,934.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $768.30 | 1.51% | 4 |
| 2026-05-08 14:02:00 | $130.58 | BUY | 390 | $50,926.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $776.10 | 1.52% | 4 |
| 2026-05-08 14:01:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:00:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 13:59:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 13:58:00 | $130.62 | BUY | 390 | $50,941.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $760.50 | 1.49% | 4 |
| 2026-05-08 13:57:00 | $130.62 | BUY | 390 | $50,941.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $760.50 | 1.49% | 4 |
| 2026-05-08 13:56:00 | $130.60 | BUY | 390 | $50,934.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $768.30 | 1.51% | 4 |
| 2026-05-08 13:55:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 13:54:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 13:53:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 13:52:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.20 | 1.44% | 4 |
| 2026-05-08 13:51:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 13:50:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 13:49:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:48:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:47:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:46:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 13:45:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 13:44:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 13:43:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $655.20 | 1.28% | 4 |
| 2026-05-08 13:42:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 13:41:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $690.30 | 1.35% | 4 |
| 2026-05-08 13:40:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 13:39:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 13:38:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 13:37:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $647.40 | 1.27% | 4 |
| 2026-05-08 13:36:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.90 | 1.23% | 4 |
| 2026-05-08 13:35:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 13:34:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 13:33:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 13:32:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $678.60 | 1.33% | 4 |
| 2026-05-08 13:31:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $690.30 | 1.35% | 4 |
| 2026-05-08 13:30:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 13:29:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 13:28:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $686.40 | 1.35% | 4 |
| 2026-05-08 13:27:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:26:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 13:25:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:24:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 13:23:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:22:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 13:21:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 13:20:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 13:19:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:18:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:17:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:16:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 13:15:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 13:14:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:13:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:12:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 13:11:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:10:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 4 |
| 2026-05-08 13:09:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:08:00 | $130.82 | BUY | 390 | $51,019.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $682.50 | 1.34% | 4 |
| 2026-05-08 13:07:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 13:06:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $678.60 | 1.33% | 4 |
| 2026-05-08 13:05:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $686.40 | 1.35% | 4 |
| 2026-05-08 13:04:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 13:03:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 13:02:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 13:01:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 13:00:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 12:59:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 12:58:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 12:57:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 12:56:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 12:55:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 12:54:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 12:53:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 12:52:00 | $130.82 | BUY | 390 | $51,019.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $682.50 | 1.34% | 4 |
| 2026-05-08 12:51:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 12:50:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 12:49:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $655.20 | 1.28% | 4 |
| 2026-05-08 12:48:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.90 | 1.23% | 4 |
| 2026-05-08 12:47:00 | $131.00 | BUY | 390 | $51,090.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $612.30 | 1.2% | 4 |
| 2026-05-08 12:46:00 | $130.98 | BUY | 390 | $51,082.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $620.10 | 1.21% | 4 |
| 2026-05-08 12:45:00 | $130.92 | BUY | 390 | $51,058.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $643.50 | 1.26% | 4 |
| 2026-05-08 12:44:00 | $131.00 | BUY | 390 | $51,090.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $612.30 | 1.2% | 4 |
| 2026-05-08 11:45:00 | $131.01 | BUY | 390 | $51,093.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.40 | 1.19% | 4 |
| 2026-05-08 11:44:00 | $131.03 | BUY | 390 | $51,101.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $600.60 | 1.18% | 4 |
| 2026-05-08 11:43:00 | $130.94 | BUY | 390 | $51,066.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $635.70 | 1.24% | 4 |
| 2026-05-08 11:42:00 | $130.95 | BUY | 390 | $51,070.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $631.80 | 1.24% | 4 |
| 2026-05-08 11:41:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $647.40 | 1.27% | 4 |
| 2026-05-08 11:40:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 11:39:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 11:38:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 11:37:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $647.40 | 1.27% | 4 |
| 2026-05-08 11:36:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 11:35:00 | $131.00 | BUY | 390 | $51,090.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $612.30 | 1.2% | 4 |
| 2026-05-08 11:34:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.90 | 1.23% | 4 |
| 2026-05-08 11:33:00 | $130.92 | BUY | 390 | $51,058.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $643.50 | 1.26% | 4 |
| 2026-05-08 11:32:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 11:31:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 11:30:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 11:29:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 11:28:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 11:27:00 | $130.95 | BUY | 390 | $51,070.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $631.80 | 1.24% | 4 |
| 2026-05-08 11:26:00 | $130.92 | BUY | 390 | $51,058.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $643.50 | 1.26% | 4 |
| 2026-05-08 11:25:00 | $131.03 | BUY | 390 | $51,101.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $600.60 | 1.18% | 4 |
| 2026-05-08 10:54:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $616.20 | 1.21% | 4 |
| 2026-05-08 10:53:00 | $131.01 | BUY | 390 | $51,093.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.40 | 1.19% | 4 |
| 2026-05-08 10:52:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 10:51:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 10:50:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 10:49:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 10:48:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 10:47:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 10:46:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 10:45:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 10:44:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $678.60 | 1.33% | 4 |
| 2026-05-08 10:43:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 10:42:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 10:41:00 | $131.02 | BUY | 390 | $51,097.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $604.50 | 1.18% | 4 |
| 2026-05-08 10:40:00 | $131.02 | BUY | 390 | $51,097.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $604.50 | 1.18% | 4 |
| 2026-05-08 10:39:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $596.70 | 1.17% | 4 |
| 2026-05-08 10:38:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $596.70 | 1.17% | 4 |
| 2026-05-08 10:37:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 10:36:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $655.20 | 1.28% | 4 |
| 2026-05-08 10:35:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 10:34:00 | $130.49 | BUY | 390 | $50,891.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $811.20 | 1.59% | 4 |
| 2026-05-08 10:33:00 | $130.56 | BUY | 390 | $50,918.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $783.90 | 1.54% | 4 |
| 2026-05-08 10:32:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 10:31:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 4 |
| 2026-05-08 10:30:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 10:29:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 10:28:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 10:27:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 10:26:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 10:25:00 | $130.57 | BUY | 390 | $50,922.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $780.00 | 1.53% | 4 |
| 2026-05-08 10:24:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 10:23:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 10:22:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 4 |
| 2026-05-08 10:21:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $744.90 | 1.46% | 4 |
| 2026-05-08 10:20:00 | $130.58 | BUY | 390 | $50,926.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $776.10 | 1.52% | 4 |
| 2026-05-08 10:19:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 10:18:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.20 | 1.44% | 4 |
| 2026-05-08 10:17:00 | $130.56 | BUY | 390 | $50,918.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $783.90 | 1.54% | 4 |
| 2026-05-08 10:16:00 | $130.45 | BUY | 390 | $50,875.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $826.80 | 1.63% | 4 |
| 2026-05-08 10:15:00 | $130.60 | BUY | 390 | $50,934.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $768.30 | 1.51% | 4 |
| 2026-05-08 10:14:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 10:13:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 10:12:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 10:11:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 10:10:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 10:09:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 10:08:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $616.20 | 1.21% | 4 |
| 2026-05-08 10:07:00 | $131.18 | BUY | 390 | $51,160.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $542.10 | 1.06% | 4 |
| 2026-05-08 10:06:00 | $131.05 | BUY | 390 | $51,109.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $592.80 | 1.16% | 4 |
| 2026-05-08 10:05:00 | $131.00 | BUY | 390 | $51,090.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $612.30 | 1.2% | 4 |
| 2026-05-08 10:04:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 10:03:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.90 | 1.23% | 4 |
| 2026-05-08 10:02:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 10:01:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $678.60 | 1.33% | 4 |
| 2026-05-08 10:00:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $690.30 | 1.35% | 4 |
| 2026-05-08 09:59:00 | $130.95 | BUY | 390 | $51,070.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $631.80 | 1.24% | 4 |
| 2026-05-08 09:58:00 | $130.94 | BUY | 390 | $51,066.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $635.70 | 1.24% | 4 |
| 2026-05-08 09:57:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $596.70 | 1.17% | 4 |
| 2026-05-08 09:56:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $690.30 | 1.35% | 4 |
| 2026-05-08 09:55:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 09:54:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 09:53:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $686.40 | 1.35% | 4 |
| 2026-05-08 09:52:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 09:51:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $655.20 | 1.28% | 4 |
| 2026-05-08 09:50:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 09:49:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 09:48:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 09:47:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 09:46:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $647.40 | 1.27% | 4 |
| 2026-05-08 09:45:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 09:44:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $616.20 | 1.21% | 4 |
| 2026-05-08 09:43:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 09:42:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 09:41:00 | $131.07 | BUY | 390 | $51,117.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $585.00 | 1.14% | 4 |
| 2026-05-08 09:40:00 | $131.08 | BUY | 390 | $51,121.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $581.10 | 1.14% | 4 |
| 2026-05-08 09:39:00 | $131.08 | BUY | 390 | $51,121.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $581.10 | 1.14% | 4 |
| 2026-05-08 09:38:00 | $131.17 | BUY | 390 | $51,156.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 09:37:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 09:36:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $616.20 | 1.21% | 4 |
| 2026-05-08 09:35:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 09:34:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 09:33:00 | $131.21 | BUY | 390 | $51,171.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $530.40 | 1.04% | 4 |
| 2026-05-08 09:32:00 | $131.34 | BUY | 390 | $51,222.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $510.90 | 1% | 4 |
| 2026-05-08 09:31:00 | $131.20 | BUY | 390 | $51,168.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $534.30 | 1.04% | 4 |
| 2026-05-08 09:30:00 | $131.05 | BUY | 390 | $51,109.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $592.80 | 1.16% | 4 |
| 2026-05-07 15:59:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:58:00 | $130.60 | BUY | 380 | $49,628.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.60 | 1.51% | 5 |
| 2026-05-07 15:57:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $763.80 | 1.54% | 5 |
| 2026-05-07 15:56:00 | $130.48 | BUY | 380 | $49,582.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $794.20 | 1.6% | 5 |
| 2026-05-07 15:55:00 | $130.53 | BUY | 380 | $49,601.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $775.20 | 1.56% | 5 |
| 2026-05-07 15:54:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 15:53:00 | $130.50 | BUY | 380 | $49,590.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $786.60 | 1.59% | 5 |
| 2026-05-07 15:52:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.20 | 1.52% | 5 |
| 2026-05-07 15:51:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 15:50:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:49:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:48:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 15:47:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $722.00 | 1.45% | 5 |
| 2026-05-07 15:46:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:45:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 15:44:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.60 | 1.47% | 5 |
| 2026-05-07 15:43:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.40 | 1.48% | 5 |
| 2026-05-07 15:42:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 15:41:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 15:40:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:39:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $684.00 | 1.38% | 5 |
| 2026-05-07 15:38:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $699.20 | 1.41% | 5 |
| 2026-05-07 15:37:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 15:36:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 15:35:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:34:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $646.00 | 1.3% | 5 |
| 2026-05-07 15:33:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 15:32:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 15:31:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 15:30:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 15:29:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $638.40 | 1.28% | 5 |
| 2026-05-07 15:28:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 15:27:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $699.20 | 1.41% | 5 |
| 2026-05-07 15:26:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:25:00 | $130.76 | BUY | 380 | $49,688.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $687.80 | 1.38% | 5 |
| 2026-05-07 15:24:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:23:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $668.80 | 1.35% | 5 |
| 2026-05-07 15:22:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $684.00 | 1.38% | 5 |
| 2026-05-07 15:21:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $695.40 | 1.4% | 5 |
| 2026-05-07 15:20:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:19:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:18:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:17:00 | $130.76 | BUY | 380 | $49,688.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $687.80 | 1.38% | 5 |
| 2026-05-07 15:16:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:15:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-07 15:14:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:13:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $665.00 | 1.34% | 5 |
| 2026-05-07 15:12:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:11:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $619.40 | 1.24% | 5 |
| 2026-05-07 15:10:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $638.40 | 1.28% | 5 |
| 2026-05-07 15:09:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-07 15:08:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 15:07:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 15:06:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $665.00 | 1.34% | 5 |
| 2026-05-07 15:05:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 15:04:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $653.60 | 1.31% | 5 |
| 2026-05-07 15:03:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $657.40 | 1.32% | 5 |
| 2026-05-07 15:02:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:01:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $668.80 | 1.35% | 5 |
| 2026-05-07 15:00:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $646.00 | 1.3% | 5 |
| 2026-05-07 14:59:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 14:58:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 14:57:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 14:56:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $646.00 | 1.3% | 5 |
| 2026-05-07 14:55:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 14:54:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $638.40 | 1.28% | 5 |
| 2026-05-07 14:53:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $699.20 | 1.41% | 5 |
| 2026-05-07 14:52:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:51:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:50:00 | $130.60 | BUY | 380 | $49,628.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.60 | 1.51% | 5 |
| 2026-05-07 14:49:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.40 | 1.52% | 5 |
| 2026-05-07 14:48:00 | $130.57 | BUY | 380 | $49,616.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $760.00 | 1.53% | 5 |
| 2026-05-07 14:47:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 14:46:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:45:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.20 | 1.52% | 5 |
| 2026-05-07 14:44:00 | $130.55 | BUY | 380 | $49,609.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $767.60 | 1.55% | 5 |
| 2026-05-07 14:43:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 14:42:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 14:41:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $722.00 | 1.45% | 5 |
| 2026-05-07 14:40:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $699.20 | 1.41% | 5 |
| 2026-05-07 14:39:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-07 14:38:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 14:37:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 14:36:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 14:35:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $714.40 | 1.44% | 5 |
| 2026-05-07 14:34:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.60 | 1.47% | 5 |
| 2026-05-07 14:33:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 14:32:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 14:31:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $703.00 | 1.42% | 5 |
| 2026-05-07 14:30:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 14:29:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:28:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $763.80 | 1.54% | 5 |
| 2026-05-07 14:27:00 | $130.54 | BUY | 380 | $49,605.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $771.40 | 1.56% | 5 |
| 2026-05-07 14:26:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.40 | 1.48% | 5 |
| 2026-05-07 14:25:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 14:24:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $722.00 | 1.45% | 5 |
| 2026-05-07 14:23:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:22:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 14:21:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 14:20:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 14:19:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 14:18:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 14:17:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 14:16:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 14:15:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $615.60 | 1.24% | 5 |
| 2026-05-07 14:14:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 14:13:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $665.00 | 1.34% | 5 |
| 2026-05-07 14:12:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $649.80 | 1.31% | 5 |
| 2026-05-07 14:11:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $596.60 | 1.2% | 5 |
| 2026-05-07 14:10:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 14:09:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $585.20 | 1.18% | 5 |
| 2026-05-07 14:08:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 14:07:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 14:06:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $668.80 | 1.35% | 5 |
| 2026-05-07 14:05:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 14:04:00 | $130.66 | BUY | 380 | $49,650.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.80 | 1.46% | 5 |
| 2026-05-07 14:03:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 14:02:00 | $130.66 | BUY | 380 | $49,650.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.80 | 1.46% | 5 |
| 2026-05-07 14:01:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.20 | 1.52% | 5 |
| 2026-05-07 14:00:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 13:59:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $657.40 | 1.32% | 5 |
| 2026-05-07 13:58:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $665.00 | 1.34% | 5 |
| 2026-05-07 13:57:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 13:56:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $653.60 | 1.31% | 5 |
| 2026-05-07 13:55:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $722.00 | 1.45% | 5 |
| 2026-05-07 13:54:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 13:53:00 | $130.52 | BUY | 380 | $49,597.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $779.00 | 1.57% | 5 |
| 2026-05-07 13:52:00 | $130.54 | BUY | 380 | $49,605.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $771.40 | 1.56% | 5 |
| 2026-05-07 13:51:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 13:50:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 13:49:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $646.00 | 1.3% | 5 |
| 2026-05-07 13:48:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $668.80 | 1.35% | 5 |
| 2026-05-07 13:47:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 13:46:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $653.60 | 1.31% | 5 |
| 2026-05-07 13:45:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $657.40 | 1.32% | 5 |
| 2026-05-07 13:44:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 13:43:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.00 | 1.26% | 5 |
| 2026-05-07 13:42:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 5 |
| 2026-05-07 13:41:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $611.80 | 1.23% | 5 |
| 2026-05-07 13:40:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 5 |
| 2026-05-07 13:39:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 13:38:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $604.20 | 1.21% | 5 |
| 2026-05-07 13:37:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $577.60 | 1.16% | 5 |
| 2026-05-07 13:36:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 5 |
| 2026-05-07 13:35:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 13:34:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-07 13:33:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 13:32:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-07 13:31:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-07 13:30:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $592.80 | 1.19% | 5 |
| 2026-05-07 13:29:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-07 13:28:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 13:27:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $532.00 | 1.07% | 5 |
| 2026-05-07 13:26:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $585.20 | 1.18% | 5 |
| 2026-05-07 13:25:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 13:24:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 13:23:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 13:22:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 13:21:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 13:20:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 13:19:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:18:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 13:17:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:16:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 5 |
| 2026-05-07 13:15:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 5 |
| 2026-05-07 13:14:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 5 |
| 2026-05-07 13:13:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 5 |
| 2026-05-07 13:12:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 5 |
| 2026-05-07 13:11:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:10:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 13:09:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 13:08:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 13:07:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 13:06:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 13:05:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:04:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 13:03:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:02:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 13:01:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 13:00:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 12:59:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:58:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 12:57:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 12:56:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 12:55:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:54:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 12:53:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:52:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:51:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 12:50:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 12:49:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:48:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 12:47:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:46:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 12:45:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 12:44:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 12:43:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:42:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 12:41:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:40:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:39:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 12:38:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:37:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 12:33:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 12:30:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:29:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 12:28:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 12:27:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:26:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 12:25:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 12:24:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:23:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:22:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 12:21:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 12:20:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:19:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 12:18:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 12:17:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:16:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:06:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 12:05:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:02:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 12:01:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 12:00:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 11:59:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:58:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 11:57:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 11:56:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 11:55:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:54:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 11:53:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 11:52:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:51:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:50:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:49:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 11:48:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:47:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 11:46:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 11:45:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:44:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 11:43:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 11:42:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:41:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:40:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:39:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 11:38:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:37:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 11:36:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 11:35:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 11:34:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 11:33:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:32:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:31:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 11:30:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:29:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 11:28:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 11:27:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 11:26:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 11:25:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:24:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 11:23:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:21:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 11:20:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 11:19:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 11:04:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:03:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 11:02:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:01:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 11:00:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:59:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:58:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:57:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 10:56:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 5 |
| 2026-05-07 10:55:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:54:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:53:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 10:52:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:51:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:50:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:49:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 10:48:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:47:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 10:46:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:45:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:44:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 10:43:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:42:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:41:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:40:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:39:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 10:38:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:37:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:36:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 10:35:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:34:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 10:33:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 10:32:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 10:31:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:30:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 10:29:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 5 |
| 2026-05-07 10:28:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:27:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:26:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:25:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 10:24:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:23:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 10:22:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:21:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:20:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 10:19:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 10:18:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:17:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:16:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:15:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:14:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:13:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:12:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:11:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:10:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 5 |
| 2026-05-07 10:09:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:08:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:07:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 5 |
| 2026-05-07 10:06:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:05:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:04:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 5 |
| 2026-05-07 10:03:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:02:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:01:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:00:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-12 13:14:00 | $133.36 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:59:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 09:58:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 09:57:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 5 |
| 2026-05-07 09:56:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 5 |
| 2026-05-07 09:55:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:54:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 5 |
| 2026-05-07 09:53:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 09:52:00 | $132.39 | BUY | 380 | $50,308.20 | 2026-05-12 13:26:00 | $133.76 | Sold | $520.60 | 1.03% | 5 |
| 2026-05-07 09:51:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-05-12 13:32:00 | $133.89 | Sold | $505.40 | 1% | 5 |
| 2026-05-07 09:50:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 09:49:00 | $132.62 | BUY | 380 | $50,395.60 | 2026-05-12 14:16:00 | $133.95 | Sold | $503.50 | 1% | 5 |
| 2026-05-07 09:48:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:47:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 09:46:00 | $133.02 | BUY | 380 | $50,547.60 | 2026-05-13 10:29:00 | $134.44 | Sold | $539.60 | 1.07% | 6 |
| 2026-05-07 09:45:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $505.40 | 1% | 6 |
| 2026-05-07 09:44:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $524.40 | 1.04% | 6 |
| 2026-05-07 09:43:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $520.60 | 1.03% | 6 |
| 2026-05-07 09:42:00 | $132.74 | BUY | 380 | $50,441.20 | 2026-05-12 14:27:00 | $134.06 | Sold | $501.60 | 0.99% | 5 |
| 2026-05-07 09:41:00 | $132.71 | BUY | 380 | $50,429.80 | 2026-05-12 14:27:00 | $134.06 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:40:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-05-12 14:27:00 | $134.06 | Sold | $509.20 | 1.01% | 5 |
| 2026-05-07 09:39:00 | $133.11 | BUY | 380 | $50,581.80 | 2026-05-13 10:29:00 | $134.44 | Sold | $505.40 | 1% | 6 |
| 2026-05-07 09:38:00 | $133.14 | BUY | 380 | $50,593.20 | 2026-05-13 10:32:00 | $134.55 | Sold | $535.80 | 1.06% | 6 |
| 2026-05-07 09:37:00 | $133.34 | BUY | 380 | $50,669.20 | 2026-05-13 12:11:00 | $134.70 | Sold | $516.80 | 1.02% | 6 |
| 2026-05-07 09:35:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-05-13 12:12:00 | $134.78 | Sold | $516.80 | 1.02% | 6 |
| 2026-05-06 10:39:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:38:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 10:37:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 6 |
| 2026-05-06 10:36:00 | $132.53 | BUY | 380 | $50,361.40 | 2026-05-12 13:32:00 | $133.89 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 10:35:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:34:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 6 |
| 2026-05-06 10:33:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-05-12 13:32:00 | $133.89 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 10:32:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 10:31:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:30:00 | $132.55 | BUY | 380 | $50,369.00 | 2026-05-12 13:32:00 | $133.89 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:29:00 | $132.49 | BUY | 380 | $50,346.20 | 2026-05-12 13:31:00 | $133.81 | Sold | $501.60 | 1% | 6 |
| 2026-05-06 10:28:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 10:26:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $501.60 | 1% | 6 |
| 2026-05-06 10:25:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-05-12 13:31:00 | $133.81 | Sold | $505.40 | 1% | 6 |
| 2026-05-06 10:24:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-05-12 13:31:00 | $133.81 | Sold | $505.40 | 1% | 6 |
| 2026-05-06 10:23:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-12 14:16:00 | $133.95 | Sold | $514.90 | 1.02% | 6 |
| 2026-05-06 10:22:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-05-12 13:31:00 | $133.81 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 10:21:00 | $132.50 | BUY | 380 | $50,350.00 | 2026-05-12 13:32:00 | $133.89 | Sold | $528.20 | 1.05% | 6 |
| 2026-05-06 10:20:00 | $132.50 | BUY | 380 | $50,350.00 | 2026-05-12 13:32:00 | $133.89 | Sold | $528.20 | 1.05% | 6 |
| 2026-05-06 10:19:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $528.20 | 1.05% | 6 |
| 2026-05-06 10:18:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-05-12 13:31:00 | $133.81 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 10:17:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-12 14:16:00 | $133.95 | Sold | $514.90 | 1.02% | 6 |
| 2026-05-06 10:16:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-12 13:26:00 | $133.76 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:15:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-12 13:26:00 | $133.76 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:14:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 6 |
| 2026-05-06 10:13:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 6 |
| 2026-05-06 10:12:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 6 |
| 2026-05-06 10:11:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 6 |
| 2026-05-06 10:10:00 | $132.46 | BUY | 380 | $50,334.80 | 2026-05-12 13:31:00 | $133.81 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 10:09:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-05-12 13:32:00 | $133.89 | Sold | $505.40 | 1% | 6 |
| 2026-05-06 09:56:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 09:54:00 | $132.71 | BUY | 380 | $50,429.80 | 2026-05-12 14:27:00 | $134.06 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 09:52:00 | $132.62 | BUY | 380 | $50,395.60 | 2026-05-12 14:16:00 | $133.95 | Sold | $503.50 | 1% | 6 |
| 2026-05-06 09:41:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 6 |
| 2026-05-06 09:37:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 09:35:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-05-12 14:27:00 | $134.06 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 09:34:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-05 15:58:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 15:57:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 14:29:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:24:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:23:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-05-12 13:22:00 | $133.62 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:22:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 14:21:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:20:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 14:19:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 14:18:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 14:17:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 14:16:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:15:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 14:14:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 14:13:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 14:12:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 14:11:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 14:10:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 14:04:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-05-12 13:22:00 | $133.62 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 13:04:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 13:03:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 13:02:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 13:01:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 13:00:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 12:23:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 12:22:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 12:21:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 12:20:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 12:02:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 12:01:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 12:00:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 11:59:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 11:58:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 11:57:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 11:56:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:55:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 11:54:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:53:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:52:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:51:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:50:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:49:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:48:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:47:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:46:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:45:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:44:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 11:43:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 11:42:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:41:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 7 |
| 2026-05-05 11:40:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 7 |
| 2026-05-05 11:39:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 7 |
| 2026-05-05 11:38:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 11:37:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:36:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:35:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 7 |
| 2026-05-05 11:34:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:33:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:32:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 11:31:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:30:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:29:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 11:28:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:27:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:26:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:25:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:24:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 11:23:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:22:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:21:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:20:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:19:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:18:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 7 |
| 2026-05-05 11:17:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 11:16:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:15:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:14:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:13:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:12:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 11:11:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 7 |
| 2026-05-05 11:10:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:09:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:08:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:07:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:06:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:05:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:04:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 7 |
| 2026-05-05 11:03:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 11:02:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:01:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:00:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-12 13:14:00 | $133.36 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:59:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:58:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:57:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:56:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 10:55:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 10:54:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:53:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:52:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 10:51:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 10:50:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 7 |
| 2026-05-05 10:49:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 10:48:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 10:47:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 10:46:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 7 |
| 2026-05-05 10:45:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:44:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:43:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 7 |
| 2026-05-05 10:42:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 7 |
| 2026-05-05 10:41:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 10:40:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 10:39:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-12 13:01:00 | $133.21 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:38:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-12 12:59:00 | $133.15 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:37:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:36:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:35:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:34:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 7 |
| 2026-05-05 10:33:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 7 |
| 2026-05-05 10:32:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:31:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 7 |
| 2026-05-05 10:30:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 10:29:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 10:28:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:27:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 10:26:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:25:00 | $132.24 | BUY | 380 | $50,251.20 | 2026-05-12 13:19:00 | $133.59 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:24:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:23:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 10:22:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 10:21:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:20:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:19:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:18:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 10:17:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:16:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 10:15:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:14:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:13:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:12:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:11:00 | $132.36 | BUY | 380 | $50,296.80 | 2026-05-12 13:25:00 | $133.71 | Sold | $511.10 | 1.02% | 7 |
| 2026-05-05 10:10:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 10:09:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 10:07:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:06:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $522.50 | 1.04% | 7 |
| 2026-05-05 10:05:00 | $132.36 | BUY | 380 | $50,296.80 | 2026-05-12 13:25:00 | $133.71 | Sold | $511.10 | 1.02% | 7 |
| 2026-05-05 09:31:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 7 |
| 2026-05-05 09:30:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-12 13:01:00 | $133.21 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-04 15:58:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:57:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:56:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 15:55:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:54:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 15:53:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:52:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 15:51:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 15:50:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 15:49:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:48:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:47:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:46:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:45:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:44:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:43:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:42:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:41:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:40:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:39:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:38:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:37:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:36:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:35:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:34:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:33:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:32:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:31:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:30:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-04 15:29:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:28:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-04 15:27:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 15:26:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:25:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 15:24:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:23:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:22:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:21:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 15:20:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $543.40 | 1.09% | 8 |
| 2026-05-04 15:19:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:18:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:17:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:16:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:15:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 15:14:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:13:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:12:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:11:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:10:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 15:09:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:08:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:07:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 15:06:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:05:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 15:04:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:03:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:02:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 15:01:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:00:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $543.40 | 1.09% | 8 |
| 2026-05-04 14:59:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 14:58:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-04 14:57:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 14:56:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 14:55:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 14:54:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 14:53:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 14:52:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-04 14:51:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:50:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:49:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 14:48:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:47:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 14:46:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:45:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:44:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-04 14:43:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 14:42:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 14:41:00 | $131.30 | BUY | 380 | $49,894.00 | 2026-05-12 10:06:00 | $132.65 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 14:40:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 14:39:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 14:38:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:37:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 14:36:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:35:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:34:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 14:33:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:32:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 14:31:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:30:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:29:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 14:28:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 14:27:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 14:26:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 14:25:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:24:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 14:23:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:37:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:36:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:31:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 13:30:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 13:29:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 13:28:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 13:27:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 13:26:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 13:25:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 13:24:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 13:23:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 13:22:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:21:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 13:20:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 13:19:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:18:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-12 13:14:00 | $133.36 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 13:17:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 13:16:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:15:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 13:14:00 | $131.91 | BUY | 380 | $50,123.90 | 2026-05-12 13:02:00 | $133.31 | Sold | $533.90 | 1.07% | 8 |
| 2026-05-04 13:13:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 13:12:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 13:11:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 13:10:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-12 13:01:00 | $133.21 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:09:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 13:08:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 13:07:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:06:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:05:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-12 12:59:00 | $133.15 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:04:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 13:03:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 13:02:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 13:01:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:00:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 12:59:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:58:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 12:57:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:56:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 12:55:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 12:54:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:53:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:52:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-04 12:51:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:50:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 12:49:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 12:48:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 12:47:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:46:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 12:45:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:44:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:43:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:42:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:41:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:40:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:39:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:38:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:37:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-12 12:59:00 | $133.15 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:36:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:35:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:34:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:33:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:32:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:31:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:30:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:29:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 12:28:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:27:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-12 12:59:00 | $133.15 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:26:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:25:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:24:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:23:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:21:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:20:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:19:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-12 13:01:00 | $133.21 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:18:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:17:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:16:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-04 12:15:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:14:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 12:13:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:12:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-12 13:01:00 | $133.21 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:11:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 12:10:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 12:09:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:08:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:07:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:05:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 12:04:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 12:02:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 12:01:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 8 |
| 2026-05-04 11:52:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:51:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 11:50:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:49:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 11:48:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:47:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:43:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 11:40:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 11:39:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:38:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:37:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:36:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 11:35:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 11:34:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 11:33:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:32:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 11:31:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 11:30:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 11:29:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:28:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 11:27:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-12 12:59:00 | $133.15 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 11:26:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-12 13:01:00 | $133.21 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:25:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:24:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-12 12:59:00 | $133.15 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:23:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-12 12:59:00 | $133.15 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:22:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 11:21:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 11:20:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:19:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 11:18:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 11:17:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 11:16:00 | $132.13 | BUY | 380 | $50,207.50 | 2026-05-12 13:16:00 | $133.51 | Sold | $526.30 | 1.05% | 8 |
| 2026-05-04 11:15:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 11:14:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:13:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 8 |
| 2026-05-04 11:12:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 11:11:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 11:10:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 11:09:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 11:08:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:07:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 8 |
| 2026-05-04 11:06:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 11:05:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 11:04:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 8 |
| 2026-05-04 11:03:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:02:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 11:01:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:00:00 | $132.38 | BUY | 380 | $50,304.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $503.50 | 1% | 8 |
| 2026-05-04 10:59:00 | $132.47 | BUY | 380 | $50,338.60 | 2026-05-12 13:31:00 | $133.81 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 10:58:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-04 10:57:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 10:56:00 | $132.75 | BUY | 380 | $50,445.00 | 2026-05-13 10:27:00 | $134.19 | Sold | $547.20 | 1.08% | 9 |
| 2026-05-04 10:55:00 | $132.80 | BUY | 380 | $50,464.00 | 2026-05-13 10:27:00 | $134.19 | Sold | $528.20 | 1.05% | 9 |
| 2026-05-04 10:54:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 10:53:00 | $132.58 | BUY | 380 | $50,380.40 | 2026-05-12 14:16:00 | $133.95 | Sold | $518.70 | 1.03% | 8 |
| 2026-05-04 10:52:00 | $132.73 | BUY | 380 | $50,437.40 | 2026-05-12 14:27:00 | $134.06 | Sold | $505.40 | 1% | 8 |
| 2026-05-04 10:51:00 | $132.69 | BUY | 380 | $50,422.20 | 2026-05-12 14:22:00 | $134.02 | Sold | $505.40 | 1% | 8 |
| 2026-05-04 10:50:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 10:49:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-05-12 13:32:00 | $133.89 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 10:48:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 10:47:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 10:46:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-05-12 13:32:00 | $133.89 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 10:45:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 10:44:00 | $132.61 | BUY | 380 | $50,391.80 | 2026-05-12 14:16:00 | $133.95 | Sold | $507.30 | 1.01% | 8 |
| 2026-05-04 10:43:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $539.60 | 1.07% | 9 |
| 2026-05-04 10:42:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-13 10:27:00 | $134.19 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 10:41:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-05-13 10:28:00 | $134.33 | Sold | $535.80 | 1.06% | 9 |
| 2026-05-04 10:39:00 | $132.97 | BUY | 380 | $50,528.60 | 2026-05-13 10:28:00 | $134.33 | Sold | $516.80 | 1.02% | 9 |
| 2026-05-04 10:38:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $539.60 | 1.07% | 9 |
| 2026-05-04 10:37:00 | $132.93 | BUY | 380 | $50,513.40 | 2026-05-13 10:28:00 | $134.33 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-04 10:35:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 10:34:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:31:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:30:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 10:29:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:28:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-04 10:27:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $539.60 | 1.07% | 9 |
| 2026-05-04 10:26:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:25:00 | $132.93 | BUY | 380 | $50,513.40 | 2026-05-13 10:28:00 | $134.33 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-04 10:24:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $539.60 | 1.07% | 9 |
| 2026-05-04 10:23:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 10:22:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $505.40 | 1% | 9 |
| 2026-05-04 10:21:00 | $132.73 | BUY | 380 | $50,437.40 | 2026-05-12 14:27:00 | $134.06 | Sold | $505.40 | 1% | 8 |
| 2026-05-04 10:20:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 10:19:00 | $132.64 | BUY | 380 | $50,403.20 | 2026-05-12 14:22:00 | $134.02 | Sold | $524.40 | 1.04% | 8 |
| 2026-05-04 10:18:00 | $132.60 | BUY | 380 | $50,388.00 | 2026-05-12 14:16:00 | $133.95 | Sold | $511.10 | 1.01% | 8 |
| 2026-05-04 10:17:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 8 |
| 2026-05-04 10:16:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 10:15:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 10:14:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 10:13:00 | $132.74 | BUY | 380 | $50,441.20 | 2026-05-12 14:27:00 | $134.06 | Sold | $501.60 | 0.99% | 8 |
| 2026-05-04 10:12:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-12 14:16:00 | $133.95 | Sold | $514.90 | 1.02% | 8 |
| 2026-05-04 10:11:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-05-12 13:32:00 | $133.89 | Sold | $505.40 | 1% | 8 |
| 2026-05-04 10:10:00 | $132.52 | BUY | 380 | $50,357.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $520.60 | 1.03% | 8 |
| 2026-05-04 10:09:00 | $132.61 | BUY | 380 | $50,391.80 | 2026-05-12 14:16:00 | $133.95 | Sold | $507.30 | 1.01% | 8 |
| 2026-05-04 10:08:00 | $132.79 | BUY | 380 | $50,460.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-04 10:07:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 10:06:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-04 10:05:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 10:04:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:03:00 | $132.87 | BUY | 380 | $50,490.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $501.60 | 0.99% | 9 |
| 2026-05-04 10:02:00 | $132.94 | BUY | 380 | $50,517.20 | 2026-05-13 10:28:00 | $134.33 | Sold | $528.20 | 1.05% | 9 |
| 2026-05-04 10:01:00 | $132.99 | BUY | 380 | $50,536.20 | 2026-05-13 10:28:00 | $134.33 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 10:00:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 09:58:00 | $133.11 | BUY | 380 | $50,581.80 | 2026-05-13 10:29:00 | $134.44 | Sold | $505.40 | 1% | 9 |
| 2026-05-04 09:51:00 | $133.08 | BUY | 380 | $50,570.40 | 2026-05-13 10:29:00 | $134.44 | Sold | $516.80 | 1.02% | 9 |
| 2026-05-04 09:50:00 | $133.10 | BUY | 380 | $50,578.00 | 2026-05-13 10:29:00 | $134.44 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 09:46:00 | $133.12 | BUY | 380 | $50,585.60 | 2026-05-13 10:29:00 | $134.44 | Sold | $501.60 | 0.99% | 9 |
| 2026-05-04 09:45:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-13 10:27:00 | $134.19 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 09:44:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $505.40 | 1% | 9 |
| 2026-05-04 09:43:00 | $132.95 | BUY | 380 | $50,521.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 09:42:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $505.40 | 1% | 9 |
| 2026-05-04 09:41:00 | $132.76 | BUY | 380 | $50,448.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 09:40:00 | $132.99 | BUY | 380 | $50,536.20 | 2026-05-13 10:28:00 | $134.33 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 09:39:00 | $133.06 | BUY | 380 | $50,562.80 | 2026-05-13 10:29:00 | $134.44 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 09:38:00 | $132.93 | BUY | 380 | $50,513.40 | 2026-05-13 10:28:00 | $134.33 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-04 09:37:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 09:36:00 | $133.05 | BUY | 380 | $50,559.00 | 2026-05-13 10:29:00 | $134.44 | Sold | $528.20 | 1.04% | 9 |
| 2026-05-04 09:35:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-04 09:34:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 09:33:00 | $133.01 | BUY | 380 | $50,543.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $501.60 | 0.99% | 9 |
| 2026-05-04 09:30:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $505.40 | 1% | 9 |
| 2026-05-01 15:59:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 12 |
| 2026-04-30 09:32:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-12 12:59:00 | $133.15 | Sold | $509.20 | 1.02% | 12 |
| 2026-04-30 09:31:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $509.20 | 1.02% | 12 |
| 2026-04-29 14:46:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 14:16:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 14:15:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 14:14:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 14:13:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 14:12:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 14:11:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 14:10:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 14:09:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 14:08:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 14:07:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 14:06:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 14:05:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 14:04:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 14:03:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 14:02:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 14:01:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 14:00:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 13:56:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 13:55:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 13:53:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 13 |
| 2026-04-29 13:52:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 13:51:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 13:50:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:49:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 13:48:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 13:47:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 13:46:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $535.80 | 1.08% | 13 |
| 2026-04-29 13:45:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 13:44:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 13:43:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 13 |
| 2026-04-29 13:42:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $566.20 | 1.14% | 13 |
| 2026-04-29 13:41:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $581.40 | 1.17% | 13 |
| 2026-04-29 13:40:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $566.20 | 1.14% | 13 |
| 2026-04-29 13:39:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 13 |
| 2026-04-29 13:38:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 13 |
| 2026-04-29 13:37:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $566.20 | 1.14% | 13 |
| 2026-04-29 13:36:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $547.20 | 1.1% | 13 |
| 2026-04-29 13:35:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $551.00 | 1.11% | 13 |
| 2026-04-29 13:34:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:33:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:32:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 13:31:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:30:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 13:29:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $551.00 | 1.11% | 13 |
| 2026-04-29 13:28:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 13 |
| 2026-04-29 13:27:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $577.60 | 1.16% | 13 |
| 2026-04-29 13:26:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $585.20 | 1.18% | 13 |
| 2026-04-29 13:25:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 13 |
| 2026-04-29 13:24:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 13:23:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 13:22:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:21:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 13:20:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 13:19:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 13:18:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 13:17:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 13:16:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 13:15:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $551.00 | 1.11% | 13 |
| 2026-04-29 13:14:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 13:13:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $566.20 | 1.14% | 13 |
| 2026-04-29 13:12:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $535.80 | 1.08% | 13 |
| 2026-04-29 13:11:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $532.00 | 1.07% | 13 |
| 2026-04-29 13:10:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 13:09:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 13:08:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 13:07:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 13:06:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 13:05:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 13:04:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:03:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 13:02:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 13:01:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $547.20 | 1.1% | 13 |
| 2026-04-29 13:00:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $558.60 | 1.12% | 13 |
| 2026-04-29 12:59:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $554.80 | 1.11% | 13 |
| 2026-04-29 12:58:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $554.80 | 1.11% | 13 |
| 2026-04-29 12:57:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $558.60 | 1.12% | 13 |
| 2026-04-29 12:56:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 13 |
| 2026-04-29 12:55:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $577.60 | 1.16% | 13 |
| 2026-04-29 12:54:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $547.20 | 1.1% | 13 |
| 2026-04-29 12:53:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $558.60 | 1.12% | 13 |
| 2026-04-29 12:52:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 12:51:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 12:50:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:49:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 12:48:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:47:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:46:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:45:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $566.20 | 1.14% | 13 |
| 2026-04-29 12:44:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 13 |
| 2026-04-29 12:43:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 13 |
| 2026-04-29 12:42:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $562.40 | 1.13% | 13 |
| 2026-04-29 12:41:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $562.40 | 1.13% | 13 |
| 2026-04-29 12:40:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $532.00 | 1.07% | 13 |
| 2026-04-29 12:39:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:38:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $551.00 | 1.11% | 13 |
| 2026-04-29 12:37:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $532.00 | 1.07% | 13 |
| 2026-04-29 12:36:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:35:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:34:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $558.60 | 1.12% | 13 |
| 2026-04-29 12:33:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $547.20 | 1.1% | 13 |
| 2026-04-29 12:32:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 12:31:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $535.80 | 1.08% | 13 |
| 2026-04-29 12:30:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 12:29:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 12:28:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:27:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:26:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 12:25:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:24:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:23:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:22:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:21:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:20:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 12:19:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 12:18:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 12:17:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 12:16:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:15:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:14:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 12:13:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 12:12:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:11:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 12:10:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 12:09:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:08:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:07:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:06:00 | $131.30 | BUY | 380 | $49,894.00 | 2026-05-12 10:06:00 | $132.65 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 12:05:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:04:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 12:03:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $558.60 | 1.12% | 13 |
| 2026-04-29 12:02:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $562.40 | 1.13% | 13 |
| 2026-04-29 12:01:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $577.60 | 1.16% | 13 |
| 2026-04-29 12:00:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $600.40 | 1.21% | 13 |
| 2026-04-29 11:59:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $600.40 | 1.21% | 13 |
| 2026-04-29 11:58:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $581.40 | 1.17% | 13 |
| 2026-04-29 11:57:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $592.80 | 1.19% | 13 |
| 2026-04-29 11:56:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 13 |
| 2026-04-29 11:55:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.00 | 1.26% | 13 |
| 2026-04-29 11:54:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 13 |
| 2026-04-29 11:53:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 13 |
| 2026-04-29 11:52:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 11:51:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 11:50:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:49:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 11:48:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 11:47:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:46:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:45:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 11:44:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 11:43:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:42:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 11:41:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 11:40:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 11:39:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 11:38:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 11:37:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:36:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:35:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:34:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 11:33:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 11:32:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 11:31:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 11:30:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:29:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 11:28:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 11:27:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:26:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 11:25:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 11:24:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 13 |
| 2026-04-29 11:23:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 11:22:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:21:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 11:20:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 13 |
| 2026-04-29 11:19:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 13 |
| 2026-04-29 11:18:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 11:17:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:16:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:15:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:14:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 11:13:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 11:12:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 11:11:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 11:10:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 11:09:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 11:08:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 13 |
| 2026-04-29 11:07:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 11:06:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 11:05:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 13 |
| 2026-04-29 11:04:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 13 |
| 2026-04-29 11:03:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 13 |
| 2026-04-29 11:02:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 13 |
| 2026-04-29 11:01:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 13 |
| 2026-04-29 11:00:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:59:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 13 |
| 2026-04-29 10:58:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 13 |
| 2026-04-29 10:57:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 10:56:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:55:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:54:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:53:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 13 |
| 2026-04-29 10:52:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:51:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:50:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 13 |
| 2026-04-29 10:49:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:48:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 13 |
| 2026-04-29 10:47:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:46:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:45:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 10:44:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $522.50 | 1.04% | 13 |
| 2026-04-29 10:43:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-05-12 13:22:00 | $133.62 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:41:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $522.50 | 1.04% | 13 |
| 2026-04-29 10:40:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:39:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:38:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:37:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:36:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 10:35:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:34:00 | $132.34 | BUY | 380 | $50,289.20 | 2026-05-12 13:25:00 | $133.71 | Sold | $518.70 | 1.03% | 13 |
| 2026-04-29 10:33:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:32:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 13 |
| 2026-04-29 10:31:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 10:30:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:29:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 13 |
| 2026-04-29 10:28:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:25:00 | $132.32 | BUY | 380 | $50,281.60 | 2026-05-12 13:25:00 | $133.71 | Sold | $526.30 | 1.05% | 13 |
| 2026-04-29 10:19:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $522.50 | 1.04% | 13 |
| 2026-04-29 10:01:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:00:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-05-12 13:22:00 | $133.62 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 09:59:00 | $132.35 | BUY | 380 | $50,293.00 | 2026-05-12 13:25:00 | $133.71 | Sold | $514.90 | 1.02% | 13 |
| 2026-04-29 09:58:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 13 |
| 2026-04-29 09:54:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 09:53:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 13 |
| 2026-04-29 09:52:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 09:51:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 13 |
| 2026-04-29 09:50:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 13 |
| 2026-04-29 09:48:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 09:47:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 09:46:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 09:45:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 09:44:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 09:43:00 | $132.43 | BUY | 380 | $50,323.40 | 2026-05-12 13:26:00 | $133.76 | Sold | $505.40 | 1% | 13 |
| 2026-04-29 09:42:00 | $132.47 | BUY | 380 | $50,338.60 | 2026-05-12 13:31:00 | $133.81 | Sold | $509.20 | 1.01% | 13 |
| 2026-04-29 09:41:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 14 |
| 2026-04-29 09:40:00 | $132.71 | BUY | 380 | $50,429.80 | 2026-05-12 14:27:00 | $134.06 | Sold | $513.00 | 1.02% | 13 |
| 2026-04-29 09:39:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $528.20 | 1.05% | 13 |
| 2026-04-29 09:38:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 13 |
| 2026-04-29 09:37:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $539.60 | 1.07% | 14 |
| 2026-04-29 09:36:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $505.40 | 1% | 14 |
| 2026-04-29 09:35:00 | $133.21 | BUY | 380 | $50,619.80 | 2026-05-13 10:32:00 | $134.55 | Sold | $509.20 | 1.01% | 14 |
| 2026-04-29 09:34:00 | $133.31 | BUY | 380 | $50,657.80 | 2026-05-13 10:37:00 | $134.64 | Sold | $505.40 | 1% | 14 |
| 2026-04-29 09:31:00 | $133.58 | BUY | 380 | $50,760.40 | 2026-05-13 12:14:00 | $134.92 | Sold | $509.20 | 1% | 14 |
| 2026-04-28 15:59:00 | $133.52 | BUY | 380 | $50,737.60 | 2026-05-13 12:13:00 | $134.84 | Sold | $501.60 | 0.99% | 15 |
| 2026-04-28 15:58:00 | $133.64 | BUY | 380 | $50,783.20 | 2026-05-13 12:19:00 | $134.97 | Sold | $505.40 | 1% | 15 |
| 2026-04-28 15:57:00 | $133.69 | BUY | 380 | $50,802.20 | 2026-05-13 12:21:00 | $135.06 | Sold | $518.70 | 1.02% | 15 |
| 2026-04-28 15:55:00 | $133.64 | BUY | 380 | $50,783.20 | 2026-05-13 12:19:00 | $134.97 | Sold | $505.40 | 1% | 15 |
| 2026-04-28 15:54:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 15:51:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 15:37:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 15:36:00 | $133.66 | BUY | 380 | $50,790.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $530.10 | 1.04% | 15 |
| 2026-04-28 15:35:00 | $133.67 | BUY | 380 | $50,794.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $526.30 | 1.04% | 15 |
| 2026-04-28 15:34:00 | $133.69 | BUY | 380 | $50,802.20 | 2026-05-13 12:21:00 | $135.06 | Sold | $518.70 | 1.02% | 15 |
| 2026-04-28 15:33:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 15:32:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 15:02:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 15:01:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $511.10 | 1.01% | 15 |
| 2026-04-28 14:34:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 14:33:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 14:32:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 14:31:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 14:30:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 14:29:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:31:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:30:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:23:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:22:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 13:21:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 13:19:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:18:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:17:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 13:16:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 13:13:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $511.10 | 1.01% | 15 |
| 2026-04-28 13:11:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 13:10:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 13:09:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 13:08:00 | $133.69 | BUY | 380 | $50,802.20 | 2026-05-13 12:21:00 | $135.06 | Sold | $518.70 | 1.02% | 15 |
| 2026-04-28 13:07:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 13:06:00 | $133.66 | BUY | 380 | $50,790.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $530.10 | 1.04% | 15 |
| 2026-04-28 13:05:00 | $133.61 | BUY | 380 | $50,771.80 | 2026-05-13 12:15:00 | $134.94 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 13:04:00 | $133.61 | BUY | 380 | $50,771.80 | 2026-05-13 12:15:00 | $134.94 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 13:03:00 | $133.60 | BUY | 380 | $50,768.00 | 2026-05-13 12:14:00 | $134.92 | Sold | $501.60 | 0.99% | 15 |
| 2026-04-28 13:02:00 | $133.63 | BUY | 380 | $50,779.40 | 2026-05-13 12:19:00 | $134.97 | Sold | $509.20 | 1% | 15 |
| 2026-04-28 13:01:00 | $133.67 | BUY | 380 | $50,794.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $526.30 | 1.04% | 15 |
| 2026-04-28 13:00:00 | $133.64 | BUY | 380 | $50,783.20 | 2026-05-13 12:19:00 | $134.97 | Sold | $505.40 | 1% | 15 |
| 2026-04-28 12:59:00 | $133.68 | BUY | 380 | $50,798.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $522.50 | 1.03% | 15 |
| 2026-04-28 12:58:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 12:57:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 12:56:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 12:55:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $511.10 | 1.01% | 15 |
| 2026-04-28 12:54:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $511.10 | 1.01% | 15 |
| 2026-04-28 12:53:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 12:52:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 12:51:00 | $133.67 | BUY | 380 | $50,794.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $526.30 | 1.04% | 15 |
| 2026-04-28 12:50:00 | $133.67 | BUY | 380 | $50,794.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $526.30 | 1.04% | 15 |
| 2026-04-28 12:49:00 | $133.64 | BUY | 380 | $50,783.20 | 2026-05-13 12:19:00 | $134.97 | Sold | $505.40 | 1% | 15 |
| 2026-04-28 12:48:00 | $133.66 | BUY | 380 | $50,790.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $530.10 | 1.04% | 15 |
| 2026-04-28 12:47:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 12:46:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 12:45:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 12:44:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 12:42:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 12:37:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 12:36:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 12:33:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 11:48:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 10:44:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 10:35:00 | $133.69 | BUY | 380 | $50,802.20 | 2026-05-13 12:21:00 | $135.06 | Sold | $518.70 | 1.02% | 15 |
| 2026-04-28 10:34:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 10:30:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 10:20:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 10:19:00 | $133.53 | BUY | 380 | $50,741.40 | 2026-05-13 12:14:00 | $134.92 | Sold | $528.20 | 1.04% | 15 |
| 2026-04-28 10:18:00 | $133.62 | BUY | 380 | $50,775.60 | 2026-05-13 12:19:00 | $134.97 | Sold | $513.00 | 1.01% | 15 |
| 2026-04-27 13:11:00 | $133.82 | BUY | 380 | $50,851.60 | 2026-05-13 12:26:00 | $135.17 | Sold | $513.00 | 1.01% | 16 |
| 2026-04-27 13:10:00 | $133.83 | BUY | 380 | $50,855.40 | 2026-05-13 12:26:00 | $135.17 | Sold | $509.20 | 1% | 16 |
| 2026-04-27 12:50:00 | $133.83 | BUY | 380 | $50,855.40 | 2026-05-13 12:26:00 | $135.17 | Sold | $509.20 | 1% | 16 |
| 2026-04-27 12:49:00 | $133.78 | BUY | 380 | $50,836.40 | 2026-05-13 12:23:00 | $135.12 | Sold | $509.20 | 1% | 16 |
| 2026-04-27 12:45:00 | $133.77 | BUY | 380 | $50,832.60 | 2026-05-13 12:23:00 | $135.12 | Sold | $512.96 | 1.01% | 16 |
| 2026-04-27 12:44:00 | $133.76 | BUY | 380 | $50,828.80 | 2026-05-13 12:23:00 | $135.12 | Sold | $516.80 | 1.02% | 16 |
| 2026-04-27 12:43:00 | $133.81 | BUY | 380 | $50,847.80 | 2026-05-13 12:26:00 | $135.17 | Sold | $516.80 | 1.02% | 16 |
| 2026-04-27 12:42:00 | $133.82 | BUY | 380 | $50,849.70 | 2026-05-13 12:26:00 | $135.17 | Sold | $514.90 | 1.01% | 16 |
| 2026-04-27 12:41:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-05-13 12:26:00 | $135.17 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 12:36:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-05-13 12:26:00 | $135.17 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 12:35:00 | $133.73 | BUY | 380 | $50,815.50 | 2026-05-13 12:21:00 | $135.06 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 12:34:00 | $133.76 | BUY | 380 | $50,828.80 | 2026-05-13 12:23:00 | $135.12 | Sold | $516.80 | 1.02% | 16 |
| 2026-04-27 12:33:00 | $133.78 | BUY | 380 | $50,836.40 | 2026-05-13 12:23:00 | $135.12 | Sold | $509.20 | 1% | 16 |
| 2026-04-27 12:32:00 | $133.81 | BUY | 380 | $50,845.90 | 2026-05-13 12:26:00 | $135.17 | Sold | $518.70 | 1.02% | 16 |
| 2026-04-27 12:31:00 | $133.82 | BUY | 380 | $50,851.60 | 2026-05-13 12:26:00 | $135.17 | Sold | $513.00 | 1.01% | 16 |
| 2026-04-27 11:43:00 | $133.83 | BUY | 380 | $50,855.40 | 2026-05-13 12:26:00 | $135.17 | Sold | $509.20 | 1% | 16 |
| 2026-04-27 11:42:00 | $133.82 | BUY | 380 | $50,851.60 | 2026-05-13 12:26:00 | $135.17 | Sold | $513.00 | 1.01% | 16 |
| 2026-04-27 11:38:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-05-13 12:26:00 | $135.17 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 11:37:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-05-13 12:26:00 | $135.17 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 11:36:00 | $133.81 | BUY | 380 | $50,847.80 | 2026-05-13 12:26:00 | $135.17 | Sold | $516.80 | 1.02% | 16 |
| 2026-04-27 11:35:00 | $133.81 | BUY | 380 | $50,847.80 | 2026-05-13 12:26:00 | $135.17 | Sold | $516.80 | 1.02% | 16 |
| 2026-04-27 11:34:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-05-13 12:26:00 | $135.17 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 09:54:00 | $133.77 | BUY | 380 | $50,832.60 | 2026-05-13 12:23:00 | $135.12 | Sold | $513.00 | 1.01% | 16 |
| 2026-04-27 09:49:00 | $133.63 | BUY | 380 | $50,779.40 | 2026-05-13 12:19:00 | $134.97 | Sold | $509.20 | 1% | 16 |
| 2026-04-24 15:59:00 | $134.05 | BUY | 380 | $50,939.00 | 2026-05-13 12:57:00 | $135.39 | Sold | $509.20 | 1% | 19 |
| 2026-04-24 15:58:00 | $134.08 | BUY | 380 | $50,950.40 | 2026-05-13 13:05:00 | $135.47 | Sold | $528.20 | 1.04% | 19 |
| 2026-04-22 10:14:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $138.64 | SELL | 370 | $51,296.80 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $139.02 | SELL | 370 | $51,435.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $138.96 | SELL | 370 | $51,413.40 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $139.12 | SELL | 370 | $51,474.40 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $138.92 | SELL | 370 | $51,398.60 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $138.93 | SELL | 370 | $51,402.20 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $138.52 | SELL | 370 | $51,250.60 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $138.54 | SELL | 370 | $51,257.90 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $138.54 | SELL | 370 | $51,257.90 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $138.49 | SELL | 370 | $51,239.40 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $138.54 | SELL | 370 | $51,259.80 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $138.47 | SELL | 370 | $51,232.10 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $138.46 | SELL | 370 | $51,228.40 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $138.43 | SELL | 370 | $51,217.20 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $138.58 | SELL | 370 | $51,272.80 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $138.66 | SELL | 370 | $51,302.40 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $138.64 | SELL | 370 | $51,296.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $138.56 | SELL | 370 | $51,265.40 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $138.78 | SELL | 370 | $51,348.60 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $138.84 | SELL | 370 | $51,370.10 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $138.74 | SELL | 370 | $51,333.80 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $138.57 | SELL | 370 | $51,269.40 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $138.58 | SELL | 370 | $51,272.80 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $138.64 | SELL | 370 | $51,296.80 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $138.62 | SELL | 370 | $51,287.60 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $138.54 | SELL | 370 | $51,257.90 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $138.54 | SELL | 370 | $51,259.80 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $138.59 | SELL | 370 | $51,276.40 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $138.33 | SELL | 370 | $51,180.20 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $138.34 | SELL | 370 | $51,183.90 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $138.46 | SELL | 370 | $51,228.40 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $138.56 | SELL | 370 | $51,265.40 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $138.46 | SELL | 370 | $51,228.40 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $138.32 | SELL | 370 | $51,176.60 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $138.40 | SELL | 370 | $51,206.10 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $138.39 | SELL | 370 | $51,202.40 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $138.56 | SELL | 370 | $51,265.40 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $138.59 | SELL | 370 | $51,276.40 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $138.39 | SELL | 370 | $51,202.40 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $138.34 | SELL | 370 | $51,183.90 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $138.16 | SELL | 370 | $51,117.40 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $138.13 | SELL | 370 | $51,106.20 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $138.04 | SELL | 370 | $51,072.90 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-04-21 13:19:00 | $138.03 | SELL | 370 | $51,069.20 | - | - | - | - | ||
| 2026-04-21 13:18:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $138.27 | SELL | 370 | $51,158.10 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $138.36 | SELL | 370 | $51,191.40 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $138.23 | SELL | 370 | $51,143.20 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $138.29 | SELL | 370 | $51,165.40 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $138.17 | SELL | 370 | $51,121.10 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $138.37 | SELL | 370 | $51,196.00 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $138.36 | SELL | 370 | $51,191.40 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $138.16 | SELL | 370 | $51,117.40 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $138.10 | SELL | 370 | $51,095.10 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $138.69 | SELL | 370 | $51,315.30 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $137.24 | SELL | 370 | $50,778.80 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $137.22 | SELL | 370 | $50,771.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $137.24 | SELL | 370 | $50,778.80 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $137.00 | SELL | 370 | $50,690.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $136.91 | SELL | 370 | $50,654.90 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $136.96 | SELL | 370 | $50,675.20 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $136.97 | SELL | 370 | $50,678.90 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $136.92 | SELL | 370 | $50,660.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $136.89 | SELL | 370 | $50,649.30 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $136.92 | SELL | 370 | $50,660.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $137.02 | SELL | 370 | $50,697.40 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $137.08 | SELL | 370 | $50,719.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $136.95 | SELL | 370 | $50,669.60 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $137.09 | SELL | 370 | $50,721.40 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $137.14 | SELL | 370 | $50,741.80 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $137.19 | SELL | 370 | $50,760.30 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $137.17 | SELL | 370 | $50,752.90 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $137.18 | SELL | 370 | $50,756.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $137.19 | SELL | 370 | $50,760.30 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $137.22 | SELL | 370 | $50,771.40 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $137.33 | SELL | 370 | $50,812.10 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $137.24 | SELL | 370 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $137.18 | SELL | 370 | $50,756.60 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $137.23 | SELL | 370 | $50,775.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $137.25 | SELL | 370 | $50,782.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $137.33 | SELL | 370 | $50,812.10 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $137.24 | SELL | 370 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $137.18 | SELL | 370 | $50,756.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $136.77 | SELL | 370 | $50,604.90 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $136.84 | SELL | 370 | $50,630.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $136.86 | SELL | 370 | $50,638.20 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $136.93 | SELL | 370 | $50,664.10 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $136.97 | SELL | 370 | $50,678.90 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $137.03 | SELL | 370 | $50,701.10 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $137.01 | SELL | 370 | $50,693.70 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $137.10 | SELL | 370 | $50,727.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $137.09 | SELL | 370 | $50,723.30 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $136.91 | SELL | 370 | $50,656.70 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $136.97 | SELL | 370 | $50,678.90 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $136.93 | SELL | 370 | $50,664.10 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $136.95 | SELL | 370 | $50,671.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $136.94 | SELL | 370 | $50,667.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $136.97 | SELL | 370 | $50,678.90 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $136.93 | SELL | 370 | $50,664.10 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $136.81 | SELL | 370 | $50,619.70 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $136.79 | SELL | 370 | $50,612.30 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $136.86 | SELL | 370 | $50,638.20 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $136.78 | SELL | 370 | $50,608.60 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $136.81 | SELL | 370 | $50,619.70 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $136.79 | SELL | 370 | $50,612.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $136.81 | SELL | 370 | $50,619.70 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $136.92 | SELL | 370 | $50,660.40 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $136.96 | SELL | 370 | $50,675.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $136.93 | SELL | 370 | $50,664.10 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $137.07 | SELL | 370 | $50,715.90 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $136.85 | SELL | 370 | $50,634.50 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $136.94 | SELL | 370 | $50,667.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $137.22 | SELL | 370 | $50,771.40 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $136.91 | SELL | 370 | $50,656.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $136.95 | SELL | 370 | $50,671.50 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $136.73 | SELL | 370 | $50,590.10 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $135.94 | SELL | 370 | $50,297.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $136.11 | SELL | 370 | $50,360.70 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $135.16 | SELL | 380 | $51,358.90 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $135.32 | SELL | 380 | $51,419.70 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $135.29 | SELL | 380 | $51,408.30 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $135.20 | SELL | 380 | $51,376.00 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $135.17 | SELL | 380 | $51,362.70 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $135.31 | SELL | 380 | $51,417.80 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $135.19 | SELL | 380 | $51,370.30 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $135.53 | SELL | 380 | $51,499.50 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $135.45 | SELL | 380 | $51,471.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $135.70 | SELL | 380 | $51,566.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $135.46 | SELL | 380 | $51,472.90 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $135.34 | SELL | 380 | $51,429.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $135.31 | SELL | 380 | $51,417.80 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $135.59 | SELL | 380 | $51,524.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $135.59 | SELL | 380 | $51,522.30 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $135.59 | SELL | 380 | $51,524.20 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $135.53 | SELL | 380 | $51,501.40 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $135.72 | SELL | 380 | $51,571.70 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $135.73 | SELL | 380 | $51,575.50 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $135.63 | SELL | 380 | $51,537.60 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $135.50 | SELL | 380 | $51,488.10 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $135.53 | SELL | 380 | $51,499.50 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $135.37 | SELL | 380 | $51,438.70 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $134.86 | SELL | 380 | $51,244.90 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $134.68 | SELL | 380 | $51,177.30 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $134.53 | SELL | 380 | $51,119.50 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $134.72 | SELL | 380 | $51,191.70 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $134.82 | SELL | 380 | $51,231.60 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $134.76 | SELL | 380 | $51,206.90 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $134.67 | SELL | 380 | $51,172.70 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $134.40 | SELL | 380 | $51,073.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $134.41 | SELL | 380 | $51,073.90 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $134.40 | SELL | 380 | $51,070.10 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $134.70 | SELL | 380 | $51,184.10 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $134.59 | SELL | 380 | $51,142.30 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|