Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Industrials
Company
American Airlines Group Inc.
Mkt Cap
8.41B
P/E
41.00
Price
$12.71USD +0.02 (0.16%)
Buy Times -> Sold
31 -> 100% -> 31
Sell Times -> Sold
655 -> 4.73% -> 31
Average Cost
$49,419.00
Min: $48,980.00 - Max: $49,809.50
Average Hold Days
0.1 days
Min: 0 - Max: 2
Average Gain
$885.69
Min: $513.50 - Max: $4,033.00
Average Gain (%)
1.8%
Min: 1.03% - Max: 8.2%
Buy Times -> Still Hold
31 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:09:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $12.75 | SELL | 3950 | $50,370.40 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $12.56 | BUY | 3950 | $49,612.00 | 2026-05-13 10:02:00 | $12.69 | Sold | $513.50 | 1.04% | 0 |
| 2026-05-13 09:53:00 | $12.56 | BUY | 3950 | $49,612.00 | 2026-05-13 10:02:00 | $12.69 | Sold | $513.50 | 1.04% | 0 |
| 2026-05-13 09:52:00 | $12.57 | BUY | 3950 | $49,651.50 | 2026-05-13 10:04:00 | $12.72 | Sold | $592.50 | 1.19% | 0 |
| 2026-05-13 09:47:00 | $12.57 | BUY | 3950 | $49,651.50 | 2026-05-13 10:04:00 | $12.72 | Sold | $592.50 | 1.19% | 0 |
| 2026-05-13 09:46:00 | $12.57 | BUY | 3950 | $49,651.50 | 2026-05-13 10:04:00 | $12.72 | Sold | $592.50 | 1.19% | 0 |
| 2026-05-13 09:41:00 | $12.59 | BUY | 3950 | $49,730.50 | 2026-05-13 10:04:00 | $12.72 | Sold | $513.50 | 1.03% | 0 |
| 2026-05-13 09:39:00 | $12.59 | BUY | 3950 | $49,730.50 | 2026-05-13 10:04:00 | $12.72 | Sold | $513.50 | 1.03% | 0 |
| 2026-05-13 09:37:00 | $12.61 | BUY | 3950 | $49,809.50 | 2026-05-13 10:05:00 | $12.75 | Sold | $553.00 | 1.11% | 0 |
| 2026-05-13 09:36:00 | $12.61 | BUY | 3950 | $49,809.50 | 2026-05-13 10:05:00 | $12.75 | Sold | $553.00 | 1.11% | 0 |
| 2026-05-13 09:34:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $12.71 | SELL | 3950 | $50,184.80 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $12.71 | SELL | 3950 | $50,184.80 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $12.40 | BUY | 3950 | $48,980.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,204.75 | 2.46% | 0 |
| 2026-05-12 10:02:00 | $12.41 | BUY | 3950 | $49,019.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,165.25 | 2.38% | 0 |
| 2026-05-12 10:01:00 | $12.41 | BUY | 3950 | $49,019.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,165.25 | 2.38% | 0 |
| 2026-05-12 10:00:00 | $12.41 | BUY | 3950 | $49,019.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,165.25 | 2.38% | 0 |
| 2026-05-12 09:59:00 | $12.42 | BUY | 3950 | $49,059.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,125.75 | 2.29% | 0 |
| 2026-05-12 09:58:00 | $12.42 | BUY | 3950 | $49,059.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,125.75 | 2.29% | 0 |
| 2026-05-12 09:57:00 | $12.46 | BUY | 3950 | $49,217.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $967.75 | 1.97% | 0 |
| 2026-05-12 09:56:00 | $12.46 | BUY | 3950 | $49,217.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $967.75 | 1.97% | 0 |
| 2026-05-12 09:55:00 | $12.47 | BUY | 3950 | $49,256.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $928.25 | 1.88% | 0 |
| 2026-05-12 09:54:00 | $12.48 | BUY | 3950 | $49,296.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $888.75 | 1.8% | 0 |
| 2026-05-12 09:52:00 | $12.47 | BUY | 3950 | $49,256.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $928.25 | 1.88% | 0 |
| 2026-05-12 09:51:00 | $12.49 | BUY | 3950 | $49,335.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $849.25 | 1.72% | 0 |
| 2026-05-12 09:50:00 | $12.52 | BUY | 3950 | $49,454.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $730.75 | 1.48% | 0 |
| 2026-05-12 09:49:00 | $12.52 | BUY | 3950 | $49,454.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $730.75 | 1.48% | 0 |
| 2026-05-12 09:48:00 | $12.53 | BUY | 3950 | $49,493.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $691.25 | 1.4% | 0 |
| 2026-05-12 09:47:00 | $12.53 | BUY | 3950 | $49,493.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $691.25 | 1.4% | 0 |
| 2026-05-12 09:46:00 | $12.52 | BUY | 3950 | $49,454.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $730.75 | 1.48% | 0 |
| 2026-05-12 09:45:00 | $12.54 | BUY | 3950 | $49,533.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $651.75 | 1.32% | 0 |
| 2026-05-12 09:38:00 | $12.54 | BUY | 3950 | $49,533.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $651.75 | 1.32% | 0 |
| 2026-05-12 09:35:00 | $12.56 | BUY | 3950 | $49,612.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $572.75 | 1.15% | 0 |
| 2026-05-12 09:33:00 | $12.61 | BUY | 3950 | $49,809.50 | 2026-05-13 10:05:00 | $12.75 | Sold | $553.00 | 1.11% | 1 |
| 2026-05-11 10:25:00 | $12.97 | SELL | 3850 | $49,949.90 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $12.98 | SELL | 3850 | $49,973.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $12.98 | SELL | 3850 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $12.99 | SELL | 3850 | $50,019.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $13.00 | SELL | 3850 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $13.01 | SELL | 3850 | $50,088.50 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $13.03 | SELL | 3850 | $50,165.50 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $13.00 | SELL | 3850 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $12.98 | SELL | 3850 | $49,973.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $13.01 | SELL | 3850 | $50,088.50 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $13.01 | SELL | 3850 | $50,088.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $13.03 | SELL | 3850 | $50,165.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $13.03 | SELL | 3850 | $50,165.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $13.04 | SELL | 3850 | $50,204.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $13.09 | SELL | 3850 | $50,396.50 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $13.06 | SELL | 3850 | $50,281.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $13.02 | SELL | 3850 | $50,127.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $13.36 | SELL | 3770 | $50,367.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $13.35 | SELL | 3770 | $50,310.60 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $13.34 | SELL | 3770 | $50,272.90 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $13.33 | SELL | 3770 | $50,235.20 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $13.30 | SELL | 3770 | $50,141.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $13.29 | SELL | 3770 | $50,084.40 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $13.29 | SELL | 3770 | $50,084.40 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $13.29 | SELL | 3770 | $50,121.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $13.29 | SELL | 3770 | $50,103.30 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $13.29 | SELL | 3770 | $50,084.40 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $13.31 | SELL | 3770 | $50,159.90 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $13.30 | SELL | 3770 | $50,141.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $13.30 | SELL | 3770 | $50,141.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $13.30 | SELL | 3770 | $50,151.90 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $13.33 | SELL | 3770 | $50,239.40 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $13.33 | SELL | 3770 | $50,254.10 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $13.33 | SELL | 3770 | $50,254.10 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $13.32 | SELL | 3770 | $50,216.40 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $13.33 | SELL | 3770 | $50,235.20 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $13.33 | SELL | 3770 | $50,235.20 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $13.33 | SELL | 3770 | $50,235.20 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $13.32 | SELL | 3770 | $50,223.60 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $13.31 | SELL | 3770 | $50,178.70 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $13.29 | SELL | 3770 | $50,110.80 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $13.29 | SELL | 3770 | $50,103.70 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $13.27 | SELL | 3770 | $50,009.10 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $13.21 | SELL | 3770 | $49,801.30 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $13.19 | SELL | 3770 | $49,735.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $13.20 | SELL | 3770 | $49,763.60 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $13.20 | SELL | 3770 | $49,763.20 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $13.21 | SELL | 3770 | $49,809.60 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $13.19 | SELL | 3770 | $49,741.40 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $13.21 | SELL | 3770 | $49,782.90 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $13.18 | SELL | 3770 | $49,691.20 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $13.21 | SELL | 3770 | $49,797.20 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $13.21 | SELL | 3770 | $49,791.90 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $13.21 | SELL | 3770 | $49,782.90 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $13.21 | SELL | 3770 | $49,812.30 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $13.21 | SELL | 3770 | $49,804.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $13.21 | SELL | 3770 | $49,782.90 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $13.21 | SELL | 3770 | $49,820.20 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $13.22 | SELL | 3770 | $49,839.80 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $13.19 | SELL | 3770 | $49,742.10 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $13.21 | SELL | 3770 | $49,810.80 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $13.22 | SELL | 3770 | $49,830.70 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $13.21 | SELL | 3770 | $49,782.90 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $13.24 | SELL | 3770 | $49,915.20 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $13.25 | SELL | 3770 | $49,933.60 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $13.25 | SELL | 3770 | $49,933.60 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $13.24 | SELL | 3770 | $49,909.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $13.23 | SELL | 3770 | $49,876.70 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $13.23 | SELL | 3770 | $49,878.20 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $13.21 | SELL | 3770 | $49,782.90 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $13.23 | SELL | 3770 | $49,873.70 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $13.23 | SELL | 3770 | $49,866.90 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $13.22 | SELL | 3770 | $49,839.80 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $13.24 | SELL | 3770 | $49,915.20 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $13.22 | SELL | 3770 | $49,842.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $13.23 | SELL | 3770 | $49,876.70 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $13.25 | SELL | 3770 | $49,933.60 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $13.23 | SELL | 3770 | $49,872.20 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $13.21 | SELL | 3770 | $49,786.20 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $13.20 | SELL | 3770 | $49,769.30 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $13.20 | SELL | 3770 | $49,772.70 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $13.20 | SELL | 3770 | $49,766.60 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $13.19 | SELL | 3770 | $49,725.90 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $13.20 | SELL | 3770 | $49,772.70 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $13.21 | SELL | 3770 | $49,801.30 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $13.20 | SELL | 3770 | $49,768.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $13.25 | SELL | 3770 | $49,952.50 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $13.25 | SELL | 3770 | $49,952.50 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $13.25 | SELL | 3770 | $49,952.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $13.25 | SELL | 3770 | $49,952.50 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $13.21 | SELL | 3790 | $50,079.90 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $13.21 | SELL | 3790 | $50,046.90 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $13.22 | SELL | 3790 | $50,109.50 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $13.22 | SELL | 3790 | $50,091.30 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $13.22 | SELL | 3790 | $50,084.90 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $13.30 | SELL | 3790 | $50,407.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $13.31 | SELL | 3790 | $50,444.90 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $13.31 | SELL | 3790 | $50,444.90 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $13.30 | SELL | 3790 | $50,407.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $13.31 | SELL | 3790 | $50,444.90 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $13.19 | SELL | 3790 | $49,990.10 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $13.30 | SELL | 3790 | $50,407.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $13.31 | SELL | 3790 | $50,444.90 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $13.30 | SELL | 3790 | $50,407.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $13.30 | SELL | 3790 | $50,407.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $13.15 | SELL | 3790 | $49,838.50 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $13.13 | SELL | 3790 | $49,762.70 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $13.12 | SELL | 3790 | $49,724.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $13.11 | SELL | 3790 | $49,686.90 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $13.13 | SELL | 3790 | $49,762.70 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $13.11 | SELL | 3790 | $49,686.90 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $13.10 | SELL | 3790 | $49,649.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $13.13 | SELL | 3790 | $49,762.70 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $13.12 | SELL | 3790 | $49,724.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $13.11 | SELL | 3790 | $49,686.90 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $13.10 | SELL | 3790 | $49,649.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $13.13 | SELL | 3790 | $49,762.70 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $13.19 | SELL | 3790 | $49,990.10 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $13.19 | SELL | 3790 | $49,990.10 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $13.12 | SELL | 3790 | $49,724.80 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $13.10 | SELL | 3790 | $49,649.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $13.13 | SELL | 3790 | $49,762.70 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $13.12 | SELL | 3790 | $49,724.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $12.95 | SELL | 3860 | $49,987.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $12.96 | SELL | 3860 | $50,006.30 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $12.96 | SELL | 3860 | $50,006.30 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $12.96 | SELL | 3860 | $50,025.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $12.95 | SELL | 3860 | $49,987.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $12.95 | SELL | 3860 | $49,987.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $12.95 | SELL | 3860 | $49,986.60 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $12.95 | SELL | 3860 | $49,987.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $12.94 | SELL | 3860 | $49,929.10 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $12.94 | SELL | 3860 | $49,948.40 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $12.96 | SELL | 3860 | $50,006.30 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $12.94 | SELL | 3860 | $49,949.20 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $12.94 | SELL | 3860 | $49,929.10 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $12.94 | SELL | 3860 | $49,929.10 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $12.94 | SELL | 3860 | $49,929.10 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $12.96 | SELL | 3860 | $50,025.60 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $12.97 | SELL | 3860 | $50,044.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $12.96 | SELL | 3860 | $50,025.60 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $12.98 | SELL | 3860 | $50,083.50 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $12.97 | SELL | 3860 | $50,044.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $12.99 | SELL | 3860 | $50,126.70 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $13.00 | SELL | 3860 | $50,180.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $12.98 | SELL | 3860 | $50,083.50 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $12.97 | SELL | 3860 | $50,080.40 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $12.98 | SELL | 3860 | $50,083.50 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $12.98 | SELL | 3860 | $50,083.50 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $12.99 | SELL | 3860 | $50,122.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $12.97 | SELL | 3860 | $50,064.20 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $12.96 | SELL | 3860 | $50,024.40 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $12.94 | SELL | 3860 | $49,948.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $12.98 | SELL | 3860 | $50,102.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $12.38 | SELL | 4210 | $52,098.80 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $12.39 | SELL | 4210 | $52,140.90 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $12.41 | SELL | 4210 | $52,246.10 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $12.43 | SELL | 4210 | $52,330.30 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $12.39 | SELL | 4210 | $52,140.90 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $12.40 | SELL | 4210 | $52,182.90 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $12.40 | SELL | 4210 | $52,204.00 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $12.39 | SELL | 4210 | $52,176.60 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $12.40 | SELL | 4210 | $52,182.90 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $12.39 | SELL | 4210 | $52,180.00 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $12.40 | SELL | 4210 | $52,182.90 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $12.39 | SELL | 4210 | $52,161.90 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $12.39 | SELL | 4210 | $52,156.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $12.40 | SELL | 4210 | $52,218.30 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $12.40 | SELL | 4210 | $52,182.90 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $12.40 | SELL | 4210 | $52,203.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $12.38 | SELL | 4210 | $52,119.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $12.41 | SELL | 4210 | $52,246.50 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $12.40 | SELL | 4210 | $52,209.90 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $12.41 | SELL | 4210 | $52,246.10 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $12.40 | SELL | 4210 | $52,204.00 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $12.41 | SELL | 4210 | $52,246.10 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $12.39 | SELL | 4210 | $52,140.90 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $12.39 | SELL | 4210 | $52,140.90 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $12.38 | SELL | 4210 | $52,098.80 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $12.38 | SELL | 4210 | $52,098.80 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $12.39 | SELL | 4210 | $52,140.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $12.38 | SELL | 4210 | $52,098.80 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $12.38 | SELL | 4210 | $52,119.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $12.35 | SELL | 4210 | $51,993.90 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $12.36 | SELL | 4210 | $52,051.60 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $12.37 | SELL | 4210 | $52,056.60 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $12.36 | SELL | 4210 | $52,016.20 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $12.31 | SELL | 4210 | $51,840.30 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $12.32 | SELL | 4210 | $51,847.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $12.31 | SELL | 4210 | $51,821.70 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $12.31 | SELL | 4210 | $51,804.10 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $12.30 | SELL | 4210 | $51,761.90 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $12.32 | SELL | 4210 | $51,846.10 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $12.31 | SELL | 4210 | $51,804.10 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $12.32 | SELL | 4210 | $51,846.10 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $12.32 | SELL | 4210 | $51,846.10 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $12.30 | SELL | 4210 | $51,788.90 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $12.31 | SELL | 4210 | $51,804.10 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $12.29 | SELL | 4210 | $51,741.30 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $12.29 | SELL | 4210 | $51,719.90 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $12.23 | SELL | 4210 | $51,489.60 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $12.24 | SELL | 4210 | $51,536.70 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $12.23 | SELL | 4210 | $51,467.20 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $12.20 | SELL | 4210 | $51,366.60 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $12.21 | SELL | 4210 | $51,383.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $12.20 | SELL | 4210 | $51,355.30 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $12.20 | SELL | 4210 | $51,362.00 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $12.19 | SELL | 4210 | $51,319.90 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $12.19 | SELL | 4210 | $51,298.90 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $12.19 | SELL | 4210 | $51,319.50 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $12.18 | SELL | 4210 | $51,277.80 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $12.17 | SELL | 4210 | $51,235.70 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $12.17 | SELL | 4210 | $51,247.10 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $12.17 | SELL | 4210 | $51,214.60 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $12.18 | SELL | 4210 | $51,256.80 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $12.17 | SELL | 4210 | $51,214.60 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $12.17 | SELL | 4210 | $51,235.30 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $12.16 | SELL | 4210 | $51,193.60 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $12.16 | SELL | 4210 | $51,193.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $12.18 | SELL | 4280 | $52,130.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $12.20 | SELL | 4280 | $52,216.00 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
Buy Times -> Sold
991 -> 100% -> 991
Sell Times -> Sold
1047 -> 94.65% -> 991
Average Cost
$49,161.19
Min: $48,243.80 - Max: $50,132.00
Average Hold Days
6.6 days
Min: 0 - Max: 14
Average Gain
$2,735.28
Min: $513.50 - Max: $4,316.40
Average Gain (%)
5.56%
Min: 1.03% - Max: 8.83%
Buy Times -> Still Hold
991 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:09:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $12.75 | SELL | 3950 | $50,370.40 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $12.56 | BUY | 3950 | $49,612.00 | 2026-05-13 10:02:00 | $12.69 | Sold | $513.50 | 1.04% | 0 |
| 2026-05-13 09:53:00 | $12.56 | BUY | 3950 | $49,612.00 | 2026-05-13 10:02:00 | $12.69 | Sold | $513.50 | 1.04% | 0 |
| 2026-05-13 09:52:00 | $12.57 | BUY | 3950 | $49,651.50 | 2026-05-13 10:04:00 | $12.72 | Sold | $592.50 | 1.19% | 0 |
| 2026-05-13 09:47:00 | $12.57 | BUY | 3950 | $49,651.50 | 2026-05-13 10:04:00 | $12.72 | Sold | $592.50 | 1.19% | 0 |
| 2026-05-13 09:46:00 | $12.57 | BUY | 3950 | $49,651.50 | 2026-05-13 10:04:00 | $12.72 | Sold | $592.50 | 1.19% | 0 |
| 2026-05-13 09:41:00 | $12.59 | BUY | 3950 | $49,730.50 | 2026-05-13 10:04:00 | $12.72 | Sold | $513.50 | 1.03% | 0 |
| 2026-05-13 09:39:00 | $12.59 | BUY | 3950 | $49,730.50 | 2026-05-13 10:04:00 | $12.72 | Sold | $513.50 | 1.03% | 0 |
| 2026-05-13 09:37:00 | $12.61 | BUY | 3950 | $49,809.50 | 2026-05-13 10:05:00 | $12.75 | Sold | $553.00 | 1.11% | 0 |
| 2026-05-13 09:36:00 | $12.61 | BUY | 3950 | $49,809.50 | 2026-05-13 10:05:00 | $12.75 | Sold | $553.00 | 1.11% | 0 |
| 2026-05-13 09:34:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $12.71 | SELL | 3950 | $50,184.80 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $12.71 | SELL | 3950 | $50,184.80 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $12.40 | BUY | 3950 | $48,980.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,204.75 | 2.46% | 0 |
| 2026-05-12 10:02:00 | $12.41 | BUY | 3950 | $49,019.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,165.25 | 2.38% | 0 |
| 2026-05-12 10:01:00 | $12.41 | BUY | 3950 | $49,019.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,165.25 | 2.38% | 0 |
| 2026-05-12 10:00:00 | $12.41 | BUY | 3950 | $49,019.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,165.25 | 2.38% | 0 |
| 2026-05-12 09:59:00 | $12.42 | BUY | 3950 | $49,059.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,125.75 | 2.29% | 0 |
| 2026-05-12 09:58:00 | $12.42 | BUY | 3950 | $49,059.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,125.75 | 2.29% | 0 |
| 2026-05-12 09:57:00 | $12.46 | BUY | 3950 | $49,217.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $967.75 | 1.97% | 0 |
| 2026-05-12 09:56:00 | $12.46 | BUY | 3950 | $49,217.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $967.75 | 1.97% | 0 |
| 2026-05-12 09:55:00 | $12.47 | BUY | 3950 | $49,256.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $928.25 | 1.88% | 0 |
| 2026-05-12 09:54:00 | $12.48 | BUY | 3950 | $49,296.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $888.75 | 1.8% | 0 |
| 2026-05-12 09:52:00 | $12.47 | BUY | 3950 | $49,256.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $928.25 | 1.88% | 0 |
| 2026-05-12 09:51:00 | $12.49 | BUY | 3950 | $49,335.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $849.25 | 1.72% | 0 |
| 2026-05-12 09:50:00 | $12.52 | BUY | 3950 | $49,454.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $730.75 | 1.48% | 0 |
| 2026-05-12 09:49:00 | $12.52 | BUY | 3950 | $49,454.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $730.75 | 1.48% | 0 |
| 2026-05-12 09:48:00 | $12.53 | BUY | 3950 | $49,493.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $691.25 | 1.4% | 0 |
| 2026-05-12 09:47:00 | $12.53 | BUY | 3950 | $49,493.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $691.25 | 1.4% | 0 |
| 2026-05-12 09:46:00 | $12.52 | BUY | 3950 | $49,454.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $730.75 | 1.48% | 0 |
| 2026-05-12 09:45:00 | $12.54 | BUY | 3950 | $49,533.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $651.75 | 1.32% | 0 |
| 2026-05-12 09:38:00 | $12.54 | BUY | 3950 | $49,533.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $651.75 | 1.32% | 0 |
| 2026-05-12 09:35:00 | $12.56 | BUY | 3950 | $49,612.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $572.75 | 1.15% | 0 |
| 2026-05-12 09:33:00 | $12.61 | BUY | 3950 | $49,809.50 | 2026-05-13 10:05:00 | $12.75 | Sold | $553.00 | 1.11% | 1 |
| 2026-05-11 10:25:00 | $12.97 | SELL | 3850 | $49,949.90 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $12.98 | SELL | 3850 | $49,973.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $12.98 | SELL | 3850 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $12.99 | SELL | 3850 | $50,019.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $13.00 | SELL | 3850 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $13.01 | SELL | 3850 | $50,088.50 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $13.03 | SELL | 3850 | $50,165.50 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $13.00 | SELL | 3850 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $12.98 | SELL | 3850 | $49,973.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $13.01 | SELL | 3850 | $50,088.50 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $13.01 | SELL | 3850 | $50,088.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $13.03 | SELL | 3850 | $50,165.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $13.03 | SELL | 3850 | $50,165.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $13.04 | SELL | 3850 | $50,204.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $13.09 | SELL | 3850 | $50,396.50 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $13.06 | SELL | 3850 | $50,281.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $13.02 | SELL | 3850 | $50,127.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $13.36 | SELL | 3770 | $50,367.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $13.35 | SELL | 3770 | $50,310.60 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $13.34 | SELL | 3770 | $50,272.90 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $13.33 | SELL | 3770 | $50,235.20 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $13.30 | SELL | 3770 | $50,141.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $13.29 | SELL | 3770 | $50,084.40 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $13.29 | SELL | 3770 | $50,084.40 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $13.29 | SELL | 3770 | $50,121.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $13.29 | SELL | 3770 | $50,103.30 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $13.29 | SELL | 3770 | $50,084.40 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $13.31 | SELL | 3770 | $50,159.90 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $13.30 | SELL | 3770 | $50,141.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $13.30 | SELL | 3770 | $50,141.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $13.30 | SELL | 3770 | $50,151.90 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $13.33 | SELL | 3770 | $50,239.40 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $13.33 | SELL | 3770 | $50,254.10 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $13.33 | SELL | 3770 | $50,254.10 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $13.32 | SELL | 3770 | $50,216.40 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $13.33 | SELL | 3770 | $50,235.20 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $13.33 | SELL | 3770 | $50,235.20 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $13.33 | SELL | 3770 | $50,235.20 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $13.32 | SELL | 3770 | $50,223.60 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $13.31 | SELL | 3770 | $50,178.70 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $13.29 | SELL | 3770 | $50,110.80 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $13.29 | SELL | 3770 | $50,103.70 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $13.27 | SELL | 3770 | $50,009.10 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $13.21 | SELL | 3770 | $49,801.30 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $13.19 | SELL | 3770 | $49,735.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $13.20 | SELL | 3770 | $49,763.60 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $13.20 | SELL | 3770 | $49,763.20 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $13.21 | SELL | 3770 | $49,809.60 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $13.19 | SELL | 3770 | $49,741.40 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $13.21 | SELL | 3770 | $49,782.90 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $13.18 | SELL | 3770 | $49,691.20 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $13.21 | SELL | 3770 | $49,797.20 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $13.21 | SELL | 3770 | $49,791.90 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $13.21 | SELL | 3770 | $49,782.90 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $13.21 | SELL | 3770 | $49,812.30 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $13.21 | SELL | 3770 | $49,804.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $13.21 | SELL | 3770 | $49,782.90 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $13.21 | SELL | 3770 | $49,820.20 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $13.22 | SELL | 3770 | $49,839.80 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $13.19 | SELL | 3770 | $49,742.10 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $13.21 | SELL | 3770 | $49,810.80 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $13.22 | SELL | 3770 | $49,830.70 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $13.21 | SELL | 3770 | $49,782.90 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $13.24 | SELL | 3770 | $49,915.20 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $13.25 | SELL | 3770 | $49,933.60 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $13.25 | SELL | 3770 | $49,933.60 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $13.24 | SELL | 3770 | $49,909.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $13.23 | SELL | 3770 | $49,876.70 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $13.23 | SELL | 3770 | $49,878.20 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $13.21 | SELL | 3770 | $49,782.90 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $13.23 | SELL | 3770 | $49,873.70 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $13.23 | SELL | 3770 | $49,866.90 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $13.22 | SELL | 3770 | $49,839.80 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $13.24 | SELL | 3770 | $49,915.20 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $13.22 | SELL | 3770 | $49,842.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $13.23 | SELL | 3770 | $49,876.70 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $13.25 | SELL | 3770 | $49,933.60 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $13.23 | SELL | 3770 | $49,872.20 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $13.21 | SELL | 3770 | $49,786.20 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $13.20 | SELL | 3770 | $49,769.30 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $13.20 | SELL | 3770 | $49,772.70 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $13.20 | SELL | 3770 | $49,766.60 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $13.19 | SELL | 3770 | $49,725.90 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $13.20 | SELL | 3770 | $49,772.70 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $13.21 | SELL | 3770 | $49,801.30 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $13.20 | SELL | 3770 | $49,768.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $13.25 | SELL | 3770 | $49,952.50 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $13.25 | SELL | 3770 | $49,952.50 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $13.25 | SELL | 3770 | $49,952.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $13.25 | SELL | 3770 | $49,952.50 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $13.21 | SELL | 3790 | $50,079.90 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $13.21 | SELL | 3790 | $50,046.90 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $13.22 | SELL | 3790 | $50,109.50 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $13.22 | SELL | 3790 | $50,091.30 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $13.22 | SELL | 3790 | $50,084.90 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $13.30 | SELL | 3790 | $50,407.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $13.31 | SELL | 3790 | $50,444.90 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $13.31 | SELL | 3790 | $50,444.90 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $13.30 | SELL | 3790 | $50,407.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $13.31 | SELL | 3790 | $50,444.90 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $13.19 | SELL | 3790 | $49,990.10 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $13.30 | SELL | 3790 | $50,407.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $13.31 | SELL | 3790 | $50,444.90 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $13.30 | SELL | 3790 | $50,407.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $13.30 | SELL | 3790 | $50,407.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $13.15 | SELL | 3790 | $49,838.50 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $13.13 | SELL | 3790 | $49,762.70 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $13.12 | SELL | 3790 | $49,724.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $13.11 | SELL | 3790 | $49,686.90 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $13.13 | SELL | 3790 | $49,762.70 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $13.11 | SELL | 3790 | $49,686.90 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $13.10 | SELL | 3790 | $49,649.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $13.13 | SELL | 3790 | $49,762.70 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $13.12 | SELL | 3790 | $49,724.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $13.11 | SELL | 3790 | $49,686.90 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $13.10 | SELL | 3790 | $49,649.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $13.13 | SELL | 3790 | $49,762.70 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $13.19 | SELL | 3790 | $49,990.10 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $13.19 | SELL | 3790 | $49,990.10 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $13.12 | SELL | 3790 | $49,724.80 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $13.10 | SELL | 3790 | $49,649.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $13.13 | SELL | 3790 | $49,762.70 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $13.12 | SELL | 3790 | $49,724.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $12.95 | SELL | 3860 | $49,987.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $12.96 | SELL | 3860 | $50,006.30 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $12.96 | SELL | 3860 | $50,006.30 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $12.96 | SELL | 3860 | $50,025.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $12.95 | SELL | 3860 | $49,987.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $12.95 | SELL | 3860 | $49,987.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $12.95 | SELL | 3860 | $49,986.60 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $12.95 | SELL | 3860 | $49,987.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $12.94 | SELL | 3860 | $49,929.10 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $12.94 | SELL | 3860 | $49,948.40 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $12.96 | SELL | 3860 | $50,006.30 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $12.94 | SELL | 3860 | $49,949.20 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $12.94 | SELL | 3860 | $49,929.10 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $12.94 | SELL | 3860 | $49,929.10 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $12.94 | SELL | 3860 | $49,929.10 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $12.96 | SELL | 3860 | $50,025.60 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $12.97 | SELL | 3860 | $50,044.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $12.96 | SELL | 3860 | $50,025.60 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $12.98 | SELL | 3860 | $50,083.50 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $12.97 | SELL | 3860 | $50,044.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $12.99 | SELL | 3860 | $50,126.70 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $13.00 | SELL | 3860 | $50,180.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $12.98 | SELL | 3860 | $50,083.50 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $12.97 | SELL | 3860 | $50,080.40 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $12.98 | SELL | 3860 | $50,083.50 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $12.98 | SELL | 3860 | $50,083.50 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $12.99 | SELL | 3860 | $50,122.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $12.97 | SELL | 3860 | $50,064.20 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $12.96 | SELL | 3860 | $50,024.40 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $12.94 | SELL | 3860 | $49,948.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $12.98 | SELL | 3860 | $50,102.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $12.38 | SELL | 4210 | $52,098.80 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $12.39 | SELL | 4210 | $52,140.90 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $12.41 | SELL | 4210 | $52,246.10 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $12.43 | SELL | 4210 | $52,330.30 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $12.39 | SELL | 4210 | $52,140.90 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $12.40 | SELL | 4210 | $52,182.90 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $12.40 | SELL | 4210 | $52,204.00 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $12.39 | SELL | 4210 | $52,176.60 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $12.40 | SELL | 4210 | $52,182.90 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $12.39 | SELL | 4210 | $52,180.00 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $12.40 | SELL | 4210 | $52,182.90 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $12.39 | SELL | 4210 | $52,161.90 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $12.39 | SELL | 4210 | $52,156.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $12.40 | SELL | 4210 | $52,218.30 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $12.40 | SELL | 4210 | $52,182.90 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $12.40 | SELL | 4210 | $52,203.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $12.38 | SELL | 4210 | $52,119.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $12.41 | SELL | 4210 | $52,246.50 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $12.40 | SELL | 4210 | $52,209.90 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $12.41 | SELL | 4210 | $52,246.10 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $12.40 | SELL | 4210 | $52,204.00 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $12.41 | SELL | 4210 | $52,246.10 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $12.39 | SELL | 4210 | $52,140.90 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $12.39 | SELL | 4210 | $52,140.90 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $12.38 | SELL | 4210 | $52,098.80 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $12.38 | SELL | 4210 | $52,098.80 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $12.39 | SELL | 4210 | $52,140.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $12.38 | SELL | 4210 | $52,098.80 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $12.38 | SELL | 4210 | $52,119.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $12.35 | SELL | 4210 | $51,993.90 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $12.36 | SELL | 4210 | $52,051.60 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $12.37 | SELL | 4210 | $52,056.60 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $12.36 | SELL | 4210 | $52,016.20 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $12.31 | SELL | 4210 | $51,840.30 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $12.32 | SELL | 4210 | $51,847.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $12.31 | SELL | 4210 | $51,821.70 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $12.31 | SELL | 4210 | $51,804.10 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $12.30 | SELL | 4210 | $51,761.90 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $12.32 | SELL | 4210 | $51,846.10 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $12.31 | SELL | 4210 | $51,804.10 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $12.32 | SELL | 4210 | $51,846.10 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $12.32 | SELL | 4210 | $51,846.10 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $12.30 | SELL | 4210 | $51,788.90 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $12.31 | SELL | 4210 | $51,804.10 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $12.29 | SELL | 4210 | $51,741.30 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $12.29 | SELL | 4210 | $51,719.90 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $12.23 | SELL | 4210 | $51,489.60 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $12.24 | SELL | 4210 | $51,536.70 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $12.23 | SELL | 4210 | $51,467.20 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $12.20 | SELL | 4210 | $51,366.60 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $12.21 | SELL | 4210 | $51,383.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $12.20 | SELL | 4210 | $51,355.30 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $12.20 | SELL | 4210 | $51,362.00 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $12.19 | SELL | 4210 | $51,319.90 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $12.19 | SELL | 4210 | $51,298.90 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $12.19 | SELL | 4210 | $51,319.50 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $12.18 | SELL | 4210 | $51,277.80 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $12.17 | SELL | 4210 | $51,235.70 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $12.17 | SELL | 4210 | $51,247.10 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $12.17 | SELL | 4210 | $51,214.60 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $12.18 | SELL | 4210 | $51,256.80 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $12.17 | SELL | 4210 | $51,214.60 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $12.17 | SELL | 4210 | $51,235.30 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $12.16 | SELL | 4210 | $51,193.60 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $12.16 | SELL | 4210 | $51,193.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $12.18 | SELL | 4280 | $52,130.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $12.20 | SELL | 4280 | $52,216.00 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 15:50:00 | $11.27 | BUY | 4360 | $49,134.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,057.85 | 8.26% | 2 |
| 2026-04-29 15:49:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 15:48:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 15:47:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 15:46:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:45:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:44:00 | $11.25 | BUY | 4360 | $49,064.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,127.18 | 8.41% | 2 |
| 2026-04-29 15:43:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:42:00 | $11.25 | BUY | 4360 | $49,069.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,122.82 | 8.4% | 2 |
| 2026-04-29 15:41:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:40:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 15:39:00 | $11.25 | BUY | 4360 | $49,050.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,141.56 | 8.44% | 2 |
| 2026-04-29 15:38:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 15:37:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 15:36:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,294.60 | 8.78% | 2 |
| 2026-04-29 15:35:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,294.60 | 8.78% | 2 |
| 2026-04-29 15:34:00 | $11.22 | BUY | 4360 | $48,919.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,272.80 | 8.73% | 2 |
| 2026-04-29 15:33:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,294.60 | 8.78% | 2 |
| 2026-04-29 15:32:00 | $11.21 | BUY | 4360 | $48,890.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,301.58 | 8.8% | 2 |
| 2026-04-29 15:31:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,294.60 | 8.78% | 2 |
| 2026-04-29 15:30:00 | $11.21 | BUY | 4360 | $48,875.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,316.40 | 8.83% | 2 |
| 2026-04-29 15:29:00 | $11.21 | BUY | 4360 | $48,875.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,316.40 | 8.83% | 2 |
| 2026-04-29 15:28:00 | $11.23 | BUY | 4360 | $48,962.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,229.20 | 8.64% | 2 |
| 2026-04-29 15:27:00 | $11.24 | BUY | 4360 | $48,984.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,207.40 | 8.59% | 2 |
| 2026-04-29 15:26:00 | $11.23 | BUY | 4360 | $48,941.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,251.00 | 8.69% | 2 |
| 2026-04-29 15:25:00 | $11.23 | BUY | 4360 | $48,941.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,251.00 | 8.69% | 2 |
| 2026-04-29 15:24:00 | $11.23 | BUY | 4360 | $48,962.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,229.20 | 8.64% | 2 |
| 2026-04-29 15:23:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,294.60 | 8.78% | 2 |
| 2026-04-29 15:22:00 | $11.23 | BUY | 4360 | $48,962.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,229.20 | 8.64% | 2 |
| 2026-04-29 15:21:00 | $11.23 | BUY | 4360 | $48,941.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,251.00 | 8.69% | 2 |
| 2026-04-29 15:20:00 | $11.22 | BUY | 4360 | $48,930.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,261.90 | 8.71% | 2 |
| 2026-04-29 15:19:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 15:18:00 | $11.24 | BUY | 4360 | $49,026.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,165.11 | 8.5% | 2 |
| 2026-04-29 15:17:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 15:16:00 | $11.25 | BUY | 4360 | $49,037.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,154.64 | 8.47% | 2 |
| 2026-04-29 15:15:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 15:14:00 | $11.25 | BUY | 4360 | $49,043.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,148.98 | 8.46% | 2 |
| 2026-04-29 15:13:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 15:12:00 | $11.24 | BUY | 4360 | $49,015.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,176.88 | 8.52% | 2 |
| 2026-04-29 15:11:00 | $11.25 | BUY | 4360 | $49,040.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,152.03 | 8.47% | 2 |
| 2026-04-29 15:10:00 | $11.25 | BUY | 4360 | $49,028.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,163.80 | 8.49% | 2 |
| 2026-04-29 15:09:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:08:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 15:07:00 | $11.25 | BUY | 4360 | $49,068.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,123.25 | 8.4% | 2 |
| 2026-04-29 15:06:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:05:00 | $11.25 | BUY | 4360 | $49,028.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,163.80 | 8.49% | 2 |
| 2026-04-29 15:04:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 15:03:00 | $11.26 | BUY | 4360 | $49,093.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.84 | 8.35% | 2 |
| 2026-04-29 15:02:00 | $11.27 | BUY | 4360 | $49,136.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,055.24 | 8.25% | 2 |
| 2026-04-29 15:01:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:00:00 | $11.26 | BUY | 4360 | $49,111.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,080.96 | 8.31% | 2 |
| 2026-04-29 14:59:00 | $11.26 | BUY | 4360 | $49,097.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,094.48 | 8.34% | 2 |
| 2026-04-29 14:58:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 14:57:00 | $11.27 | BUY | 4360 | $49,115.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,076.60 | 8.3% | 2 |
| 2026-04-29 14:56:00 | $11.27 | BUY | 4360 | $49,115.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,076.60 | 8.3% | 2 |
| 2026-04-29 14:55:00 | $11.24 | BUY | 4360 | $49,019.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,172.08 | 8.51% | 2 |
| 2026-04-29 14:54:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 14:53:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 14:52:00 | $11.25 | BUY | 4360 | $49,037.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,154.21 | 8.47% | 2 |
| 2026-04-29 14:51:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 14:50:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 14:49:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 14:48:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 14:47:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 14:46:00 | $11.23 | BUY | 4360 | $48,941.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,251.00 | 8.69% | 2 |
| 2026-04-29 14:45:00 | $11.24 | BUY | 4360 | $48,984.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,207.40 | 8.59% | 2 |
| 2026-04-29 14:44:00 | $11.24 | BUY | 4360 | $48,984.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,207.40 | 8.59% | 2 |
| 2026-04-29 14:43:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 14:42:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 14:41:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 14:40:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 14:39:00 | $11.25 | BUY | 4360 | $49,028.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,163.80 | 8.49% | 2 |
| 2026-04-29 14:38:00 | $11.25 | BUY | 4360 | $49,049.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.44 | 8.45% | 2 |
| 2026-04-29 14:37:00 | $11.26 | BUY | 4360 | $49,080.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,111.92 | 8.38% | 2 |
| 2026-04-29 14:36:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 14:35:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 14:34:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 14:33:00 | $11.25 | BUY | 4360 | $49,028.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,163.80 | 8.49% | 2 |
| 2026-04-29 14:32:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 14:31:00 | $11.25 | BUY | 4360 | $49,061.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,130.23 | 8.42% | 2 |
| 2026-04-29 14:30:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 14:29:00 | $11.25 | BUY | 4360 | $49,053.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,138.08 | 8.44% | 2 |
| 2026-04-29 14:28:00 | $11.25 | BUY | 4360 | $49,028.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,163.80 | 8.49% | 2 |
| 2026-04-29 14:27:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 14:26:00 | $11.26 | BUY | 4360 | $49,084.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,107.12 | 8.37% | 2 |
| 2026-04-29 14:25:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 14:24:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 14:23:00 | $11.27 | BUY | 4360 | $49,115.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,076.60 | 8.3% | 2 |
| 2026-04-29 14:22:00 | $11.27 | BUY | 4360 | $49,131.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,060.90 | 8.27% | 2 |
| 2026-04-29 14:21:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 14:20:00 | $11.28 | BUY | 4360 | $49,168.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,023.84 | 8.18% | 2 |
| 2026-04-29 14:19:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 14:18:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 14:17:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 14:16:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 14:15:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 14:14:00 | $11.28 | BUY | 4360 | $49,174.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,017.74 | 8.17% | 2 |
| 2026-04-29 14:13:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 14:12:00 | $11.28 | BUY | 4360 | $49,185.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,006.84 | 8.15% | 2 |
| 2026-04-29 14:11:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 14:10:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 14:09:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 14:08:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 14:07:00 | $11.29 | BUY | 4360 | $49,213.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,978.50 | 8.08% | 2 |
| 2026-04-29 14:06:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 14:05:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 14:04:00 | $11.30 | BUY | 4360 | $49,255.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,936.64 | 7.99% | 2 |
| 2026-04-29 14:02:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,924.00 | 7.96% | 2 |
| 2026-04-29 13:47:00 | $11.30 | BUY | 4360 | $49,246.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,945.80 | 8.01% | 2 |
| 2026-04-29 13:46:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 13:44:00 | $11.30 | BUY | 4360 | $49,246.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,945.80 | 8.01% | 2 |
| 2026-04-29 13:43:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 13:42:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 13:41:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,924.00 | 7.96% | 2 |
| 2026-04-29 13:39:00 | $11.30 | BUY | 4360 | $49,255.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,936.64 | 7.99% | 2 |
| 2026-04-29 13:37:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,924.00 | 7.96% | 2 |
| 2026-04-29 13:36:00 | $11.30 | BUY | 4360 | $49,246.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,945.80 | 8.01% | 2 |
| 2026-04-29 13:35:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 13:30:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,924.00 | 7.96% | 2 |
| 2026-04-29 13:29:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 13:28:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:27:00 | $11.28 | BUY | 4360 | $49,180.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.64 | 8.16% | 2 |
| 2026-04-29 13:26:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 13:25:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 13:24:00 | $11.27 | BUY | 4360 | $49,127.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,064.39 | 8.27% | 2 |
| 2026-04-29 13:23:00 | $11.27 | BUY | 4360 | $49,121.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,070.93 | 8.29% | 2 |
| 2026-04-29 13:22:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:21:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:20:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:19:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 13:18:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:17:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:16:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:15:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:14:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:13:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:12:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:11:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:10:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:09:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:08:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:07:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:06:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:05:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:04:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:03:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 13:02:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 13:01:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 13:00:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:59:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:58:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 12:57:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:56:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:55:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:54:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:53:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:52:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:51:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:50:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:49:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:48:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:47:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:46:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:45:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:44:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:43:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:42:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:41:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:40:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:39:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 12:38:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 12:37:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 12:36:00 | $11.23 | BUY | 4360 | $48,962.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,229.20 | 8.64% | 2 |
| 2026-04-29 12:35:00 | $11.23 | BUY | 4360 | $48,962.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,229.20 | 8.64% | 2 |
| 2026-04-29 12:34:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 12:33:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 12:32:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 12:31:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 12:30:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:29:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:28:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:27:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:26:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:25:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:24:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:23:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:22:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:21:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,924.00 | 7.96% | 2 |
| 2026-04-29 12:20:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,880.40 | 7.87% | 2 |
| 2026-04-29 12:19:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,880.40 | 7.87% | 2 |
| 2026-04-29 12:18:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:17:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:16:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:15:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:14:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:13:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:12:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:11:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:10:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:09:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:08:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:07:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:06:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:05:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:04:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:03:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:02:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:01:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:00:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 11:59:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 11:58:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 11:57:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,924.00 | 7.96% | 2 |
| 2026-04-29 11:56:00 | $11.32 | BUY | 4360 | $49,355.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,836.80 | 7.77% | 2 |
| 2026-04-29 11:55:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,793.20 | 7.68% | 2 |
| 2026-04-29 11:54:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:53:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,793.20 | 7.68% | 2 |
| 2026-04-29 11:52:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:51:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:50:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:49:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:48:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:47:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:46:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:45:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:44:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:43:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:42:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:41:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:40:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:39:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:38:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:37:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:36:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:35:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:34:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:33:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:32:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:31:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:30:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:29:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:28:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:27:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,793.20 | 7.68% | 2 |
| 2026-04-29 11:26:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,793.20 | 7.68% | 2 |
| 2026-04-29 11:25:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:24:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:23:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:22:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:21:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:20:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:19:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:18:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:17:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:16:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:15:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:14:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:13:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:12:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:11:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:10:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:09:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:08:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:07:00 | $11.38 | BUY | 4360 | $49,616.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,575.20 | 7.21% | 2 |
| 2026-04-29 11:06:00 | $11.39 | BUY | 4360 | $49,660.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,531.60 | 7.11% | 2 |
| 2026-04-29 11:05:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 11:04:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 11:03:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 11:02:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 11:01:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 11:00:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:59:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 10:58:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:57:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:56:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:55:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:54:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:53:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 10:52:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 10:51:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:50:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:49:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:48:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:47:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:46:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:45:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:44:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:43:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:42:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:41:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:40:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:33:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:32:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:31:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:30:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:24:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:20:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:19:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:18:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:17:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:16:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:15:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 10:14:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 10:13:00 | $11.38 | BUY | 4360 | $49,616.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,575.20 | 7.21% | 2 |
| 2026-04-29 10:12:00 | $11.39 | BUY | 4360 | $49,660.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,531.60 | 7.11% | 2 |
| 2026-04-29 10:11:00 | $11.39 | BUY | 4360 | $49,660.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,531.60 | 7.11% | 2 |
| 2026-04-29 10:10:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 10:09:00 | $11.39 | BUY | 4360 | $49,660.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,531.60 | 7.11% | 2 |
| 2026-04-29 10:08:00 | $11.38 | BUY | 4360 | $49,616.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,575.20 | 7.21% | 2 |
| 2026-04-29 10:07:00 | $11.38 | BUY | 4360 | $49,616.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,575.20 | 7.21% | 2 |
| 2026-04-29 10:06:00 | $11.38 | BUY | 4360 | $49,616.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,575.20 | 7.21% | 2 |
| 2026-04-29 10:05:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 10:04:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 10:03:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:02:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:01:00 | $11.44 | BUY | 4360 | $49,878.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,313.60 | 6.64% | 2 |
| 2026-04-29 10:00:00 | $11.45 | BUY | 4360 | $49,922.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,270.00 | 6.55% | 2 |
| 2026-04-29 09:59:00 | $11.45 | BUY | 4360 | $49,922.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,270.00 | 6.55% | 2 |
| 2026-04-29 09:58:00 | $11.46 | BUY | 4360 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,226.40 | 6.46% | 2 |
| 2026-04-29 09:55:00 | $11.46 | BUY | 4360 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,226.40 | 6.46% | 2 |
| 2026-04-29 09:54:00 | $11.44 | BUY | 4360 | $49,878.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,313.60 | 6.64% | 2 |
| 2026-04-29 09:53:00 | $11.46 | BUY | 4360 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,226.40 | 6.46% | 2 |
| 2026-04-29 09:52:00 | $11.47 | BUY | 4360 | $50,009.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,182.80 | 6.36% | 2 |
| 2026-04-29 09:51:00 | $11.46 | BUY | 4360 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,226.40 | 6.46% | 2 |
| 2026-04-29 09:47:00 | $11.47 | BUY | 4360 | $50,009.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,182.80 | 6.36% | 2 |
| 2026-04-29 09:45:00 | $11.45 | BUY | 4360 | $49,922.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,270.00 | 6.55% | 2 |
| 2026-04-29 09:44:00 | $11.45 | BUY | 4360 | $49,922.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,270.00 | 6.55% | 2 |
| 2026-04-29 09:43:00 | $11.44 | BUY | 4360 | $49,878.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,313.60 | 6.64% | 2 |
| 2026-04-29 09:42:00 | $11.44 | BUY | 4360 | $49,878.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,313.60 | 6.64% | 2 |
| 2026-04-29 09:41:00 | $11.46 | BUY | 4360 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,226.40 | 6.46% | 2 |
| 2026-04-29 09:40:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 09:39:00 | $11.44 | BUY | 4360 | $49,878.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,313.60 | 6.64% | 2 |
| 2026-04-29 09:38:00 | $11.45 | BUY | 4360 | $49,922.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,270.00 | 6.55% | 2 |
| 2026-04-29 09:37:00 | $11.44 | BUY | 4360 | $49,878.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,313.60 | 6.64% | 2 |
| 2026-04-29 09:36:00 | $11.46 | BUY | 4360 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,226.40 | 6.46% | 2 |
| 2026-04-29 09:34:00 | $11.47 | BUY | 4360 | $50,009.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,182.80 | 6.36% | 2 |
| 2026-04-23 13:52:00 | $11.42 | BUY | 4240 | $48,420.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,307.20 | 6.83% | 8 |
| 2026-04-23 13:51:00 | $11.44 | BUY | 4240 | $48,504.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,223.25 | 6.65% | 8 |
| 2026-04-23 13:50:00 | $11.45 | BUY | 4240 | $48,526.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,201.20 | 6.6% | 8 |
| 2026-04-23 13:49:00 | $11.44 | BUY | 4240 | $48,506.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,221.98 | 6.64% | 8 |
| 2026-04-23 13:48:00 | $11.46 | BUY | 4240 | $48,590.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,137.60 | 6.46% | 8 |
| 2026-04-23 13:47:00 | $11.46 | BUY | 4240 | $48,590.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,137.60 | 6.46% | 8 |
| 2026-04-23 13:46:00 | $11.42 | BUY | 4240 | $48,399.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,328.40 | 6.88% | 8 |
| 2026-04-23 13:45:00 | $11.48 | BUY | 4240 | $48,654.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,074.00 | 6.32% | 8 |
| 2026-04-23 13:44:00 | $11.47 | BUY | 4240 | $48,611.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,116.40 | 6.41% | 8 |
| 2026-04-23 13:43:00 | $11.50 | BUY | 4240 | $48,738.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,989.20 | 6.13% | 8 |
| 2026-04-23 13:42:00 | $11.51 | BUY | 4240 | $48,781.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,946.80 | 6.04% | 8 |
| 2026-04-23 13:41:00 | $11.48 | BUY | 4240 | $48,675.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,052.80 | 6.27% | 8 |
| 2026-04-23 13:40:00 | $11.50 | BUY | 4240 | $48,760.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,967.58 | 6.09% | 8 |
| 2026-04-23 13:39:00 | $11.58 | BUY | 4240 | $49,099.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,628.80 | 5.35% | 8 |
| 2026-04-22 15:59:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:58:00 | $11.51 | BUY | 4250 | $48,917.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,932.50 | 5.99% | 9 |
| 2026-04-22 15:57:00 | $11.50 | BUY | 4250 | $48,875.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,975.00 | 6.09% | 9 |
| 2026-04-22 15:56:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 15:55:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 15:54:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 15:53:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:52:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 15:51:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:50:00 | $11.48 | BUY | 4250 | $48,809.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,040.45 | 6.23% | 9 |
| 2026-04-22 15:49:00 | $11.49 | BUY | 4250 | $48,820.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,029.82 | 6.21% | 9 |
| 2026-04-22 15:48:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:47:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:46:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:45:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:44:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:43:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:42:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:41:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:40:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 15:39:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:38:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:37:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:36:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:35:00 | $11.49 | BUY | 4250 | $48,833.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,016.65 | 6.18% | 9 |
| 2026-04-22 15:34:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:33:00 | $11.49 | BUY | 4250 | $48,834.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,015.80 | 6.18% | 9 |
| 2026-04-22 15:32:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 15:31:00 | $11.47 | BUY | 4250 | $48,747.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,102.50 | 6.36% | 9 |
| 2026-04-22 15:30:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:29:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:28:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:27:00 | $11.48 | BUY | 4250 | $48,784.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,065.95 | 6.28% | 9 |
| 2026-04-22 15:26:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:25:00 | $11.46 | BUY | 4250 | $48,705.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,145.00 | 6.46% | 9 |
| 2026-04-22 15:24:00 | $11.47 | BUY | 4250 | $48,726.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,123.75 | 6.41% | 9 |
| 2026-04-22 15:23:00 | $11.47 | BUY | 4250 | $48,726.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,123.75 | 6.41% | 9 |
| 2026-04-22 15:22:00 | $11.48 | BUY | 4250 | $48,772.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,077.85 | 6.31% | 9 |
| 2026-04-22 15:21:00 | $11.47 | BUY | 4250 | $48,741.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,108.87 | 6.38% | 9 |
| 2026-04-22 15:20:00 | $11.48 | BUY | 4250 | $48,776.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,074.03 | 6.3% | 9 |
| 2026-04-22 15:19:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:18:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:17:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:16:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:15:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:14:00 | $11.48 | BUY | 4250 | $48,789.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.42 | 6.27% | 9 |
| 2026-04-22 15:13:00 | $11.48 | BUY | 4250 | $48,779.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,070.20 | 6.29% | 9 |
| 2026-04-22 15:12:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 15:11:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:10:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:09:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:08:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 15:07:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 15:06:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 15:05:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 15:04:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:03:00 | $11.50 | BUY | 4250 | $48,874.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,975.42 | 6.09% | 9 |
| 2026-04-22 15:02:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:01:00 | $11.48 | BUY | 4250 | $48,783.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,066.80 | 6.29% | 9 |
| 2026-04-22 15:00:00 | $11.47 | BUY | 4250 | $48,764.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,085.92 | 6.33% | 9 |
| 2026-04-22 14:59:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 14:58:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 14:57:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 14:56:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 14:55:00 | $11.47 | BUY | 4250 | $48,747.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,102.92 | 6.37% | 9 |
| 2026-04-22 14:54:00 | $11.47 | BUY | 4250 | $48,747.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,102.92 | 6.37% | 9 |
| 2026-04-22 14:53:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 14:52:00 | $11.47 | BUY | 4250 | $48,751.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,098.25 | 6.36% | 9 |
| 2026-04-22 14:51:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 14:50:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 14:49:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 14:48:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 14:47:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 14:46:00 | $11.48 | BUY | 4250 | $48,805.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,044.27 | 6.24% | 9 |
| 2026-04-22 14:45:00 | $11.49 | BUY | 4250 | $48,832.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.92 | 6.18% | 9 |
| 2026-04-22 14:44:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 14:43:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 14:42:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 14:41:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:40:00 | $11.49 | BUY | 4250 | $48,850.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,999.22 | 6.14% | 9 |
| 2026-04-22 14:39:00 | $11.49 | BUY | 4250 | $48,838.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,011.55 | 6.17% | 9 |
| 2026-04-22 14:38:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:37:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:36:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:35:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:34:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:33:00 | $11.50 | BUY | 4250 | $48,892.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,957.15 | 6.05% | 9 |
| 2026-04-22 14:32:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:31:00 | $11.49 | BUY | 4250 | $48,832.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.07 | 6.18% | 9 |
| 2026-04-22 14:30:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:29:00 | $11.50 | BUY | 4250 | $48,875.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,975.00 | 6.09% | 9 |
| 2026-04-22 14:28:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 14:27:00 | $11.50 | BUY | 4250 | $48,875.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,975.00 | 6.09% | 9 |
| 2026-04-22 14:26:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:25:00 | $11.50 | BUY | 4250 | $48,860.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,989.45 | 6.12% | 9 |
| 2026-04-22 14:24:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 14:23:00 | $11.48 | BUY | 4250 | $48,802.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,047.25 | 6.24% | 9 |
| 2026-04-22 14:22:00 | $11.49 | BUY | 4250 | $48,831.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,018.78 | 6.18% | 9 |
| 2026-04-22 14:21:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 14:20:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:19:00 | $11.51 | BUY | 4250 | $48,901.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,948.22 | 6.03% | 9 |
| 2026-04-22 14:18:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:17:00 | $11.52 | BUY | 4250 | $48,949.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,900.20 | 5.92% | 9 |
| 2026-04-22 14:16:00 | $11.52 | BUY | 4250 | $48,960.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,890.00 | 5.9% | 9 |
| 2026-04-22 14:15:00 | $11.52 | BUY | 4250 | $48,960.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,890.00 | 5.9% | 9 |
| 2026-04-22 14:14:00 | $11.51 | BUY | 4250 | $48,914.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,935.05 | 6% | 9 |
| 2026-04-22 14:13:00 | $11.53 | BUY | 4250 | $48,981.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,868.75 | 5.86% | 9 |
| 2026-04-22 14:12:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:11:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:10:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:09:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:08:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 14:07:00 | $11.52 | BUY | 4250 | $48,960.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,890.00 | 5.9% | 9 |
| 2026-04-22 14:06:00 | $11.53 | BUY | 4250 | $48,981.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,868.75 | 5.86% | 9 |
| 2026-04-22 14:05:00 | $11.52 | BUY | 4250 | $48,938.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,911.25 | 5.95% | 9 |
| 2026-04-22 14:04:00 | $11.51 | BUY | 4250 | $48,917.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,932.50 | 5.99% | 9 |
| 2026-04-22 14:03:00 | $11.52 | BUY | 4250 | $48,977.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,873.00 | 5.87% | 9 |
| 2026-04-22 14:02:00 | $11.54 | BUY | 4250 | $49,023.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,826.25 | 5.77% | 9 |
| 2026-04-22 14:01:00 | $11.53 | BUY | 4250 | $49,005.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,844.52 | 5.8% | 9 |
| 2026-04-22 14:00:00 | $11.54 | BUY | 4250 | $49,023.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,826.25 | 5.77% | 9 |
| 2026-04-22 13:59:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:58:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:57:00 | $11.53 | BUY | 4250 | $48,983.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,866.63 | 5.85% | 9 |
| 2026-04-22 13:56:00 | $11.53 | BUY | 4250 | $48,981.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,868.75 | 5.86% | 9 |
| 2026-04-22 13:55:00 | $11.53 | BUY | 4250 | $48,986.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,863.65 | 5.85% | 9 |
| 2026-04-22 13:54:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 13:53:00 | $11.53 | BUY | 4250 | $48,986.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,863.65 | 5.85% | 9 |
| 2026-04-22 13:52:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 13:51:00 | $11.53 | BUY | 4250 | $48,981.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,868.75 | 5.86% | 9 |
| 2026-04-22 13:50:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 13:49:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:48:00 | $11.53 | BUY | 4250 | $49,012.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,837.30 | 5.79% | 9 |
| 2026-04-22 13:47:00 | $11.54 | BUY | 4250 | $49,023.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,826.25 | 5.77% | 9 |
| 2026-04-22 13:46:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 13:45:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 13:44:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:43:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,720.00 | 5.54% | 9 |
| 2026-04-22 13:42:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:41:00 | $11.54 | BUY | 4250 | $49,045.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,804.15 | 5.72% | 9 |
| 2026-04-22 13:40:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 13:39:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:38:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:37:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:36:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:35:00 | $11.54 | BUY | 4250 | $49,044.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.42 | 5.72% | 9 |
| 2026-04-22 13:34:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:33:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 13:32:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,720.00 | 5.54% | 9 |
| 2026-04-22 13:31:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 13:30:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,656.25 | 5.4% | 9 |
| 2026-04-22 13:29:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,656.25 | 5.4% | 9 |
| 2026-04-22 13:28:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,635.00 | 5.35% | 9 |
| 2026-04-22 13:27:00 | $11.57 | BUY | 4250 | $49,176.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,673.67 | 5.44% | 9 |
| 2026-04-22 13:26:00 | $11.57 | BUY | 4250 | $49,172.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.92 | 5.45% | 9 |
| 2026-04-22 13:25:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 13:24:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 13:23:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 13:22:00 | $11.58 | BUY | 4250 | $49,208.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,641.37 | 5.37% | 9 |
| 2026-04-22 13:21:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,720.00 | 5.54% | 9 |
| 2026-04-22 13:20:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 13:19:00 | $11.53 | BUY | 4250 | $48,981.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,868.75 | 5.86% | 9 |
| 2026-04-22 13:18:00 | $11.54 | BUY | 4250 | $49,050.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,799.05 | 5.71% | 9 |
| 2026-04-22 13:17:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:16:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 13:15:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:14:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 13:13:00 | $11.56 | BUY | 4250 | $49,108.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,741.25 | 5.58% | 9 |
| 2026-04-22 13:12:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,656.25 | 5.4% | 9 |
| 2026-04-22 13:11:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,635.00 | 5.35% | 9 |
| 2026-04-22 13:10:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,656.25 | 5.4% | 9 |
| 2026-04-22 13:09:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 13:08:00 | $11.54 | BUY | 4250 | $49,023.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,826.25 | 5.77% | 9 |
| 2026-04-22 13:07:00 | $11.54 | BUY | 4250 | $49,049.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,800.75 | 5.71% | 9 |
| 2026-04-22 13:06:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:05:00 | $11.55 | BUY | 4250 | $49,087.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.93 | 5.63% | 9 |
| 2026-04-22 13:04:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 13:03:00 | $11.55 | BUY | 4250 | $49,079.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,770.15 | 5.64% | 9 |
| 2026-04-22 13:02:00 | $11.52 | BUY | 4250 | $48,960.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,890.00 | 5.9% | 9 |
| 2026-04-22 13:01:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:00:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,720.00 | 5.54% | 9 |
| 2026-04-22 12:59:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,613.75 | 5.31% | 9 |
| 2026-04-22 12:58:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,613.75 | 5.31% | 9 |
| 2026-04-22 12:57:00 | $11.58 | BUY | 4250 | $49,232.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,617.15 | 5.32% | 9 |
| 2026-04-22 12:56:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,635.00 | 5.35% | 9 |
| 2026-04-22 12:55:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,592.50 | 5.26% | 9 |
| 2026-04-22 12:54:00 | $11.59 | BUY | 4250 | $49,247.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,602.27 | 5.28% | 9 |
| 2026-04-22 12:53:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,656.25 | 5.4% | 9 |
| 2026-04-22 12:52:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,635.00 | 5.35% | 9 |
| 2026-04-22 12:51:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,592.50 | 5.26% | 9 |
| 2026-04-22 12:50:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,592.50 | 5.26% | 9 |
| 2026-04-22 12:49:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:48:00 | $11.60 | BUY | 4250 | $49,295.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,554.67 | 5.18% | 9 |
| 2026-04-22 12:47:00 | $11.59 | BUY | 4250 | $49,251.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,598.45 | 5.28% | 9 |
| 2026-04-22 12:46:00 | $11.58 | BUY | 4250 | $49,233.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,616.72 | 5.31% | 9 |
| 2026-04-22 12:45:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 12:44:00 | $11.59 | BUY | 4250 | $49,257.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,592.92 | 5.26% | 9 |
| 2026-04-22 12:43:00 | $11.58 | BUY | 4250 | $49,232.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,618.00 | 5.32% | 9 |
| 2026-04-22 12:42:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,592.50 | 5.26% | 9 |
| 2026-04-22 12:41:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.25 | 4.86% | 9 |
| 2026-04-22 12:40:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.25 | 4.86% | 9 |
| 2026-04-22 12:39:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:38:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:37:00 | $11.63 | BUY | 4250 | $49,427.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.93 | 4.9% | 9 |
| 2026-04-22 12:36:00 | $11.63 | BUY | 4250 | $49,431.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,418.67 | 4.89% | 9 |
| 2026-04-22 12:35:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:34:00 | $11.61 | BUY | 4250 | $49,331.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,518.97 | 5.11% | 9 |
| 2026-04-22 12:33:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:32:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:31:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 12:30:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,635.00 | 5.35% | 9 |
| 2026-04-22 12:29:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,571.25 | 5.22% | 9 |
| 2026-04-22 12:28:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:27:00 | $11.60 | BUY | 4250 | $49,317.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,533.00 | 5.14% | 9 |
| 2026-04-22 12:26:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:25:00 | $11.62 | BUY | 4250 | $49,372.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,477.75 | 5.02% | 9 |
| 2026-04-22 12:24:00 | $11.63 | BUY | 4250 | $49,406.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,443.75 | 4.95% | 9 |
| 2026-04-22 12:23:00 | $11.61 | BUY | 4250 | $49,353.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,496.87 | 5.06% | 9 |
| 2026-04-22 12:22:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:21:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:20:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 12:19:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 12:18:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:17:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:16:00 | $11.62 | BUY | 4250 | $49,373.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,476.47 | 5.02% | 9 |
| 2026-04-22 12:15:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:14:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:13:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:12:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:11:00 | $11.61 | BUY | 4250 | $49,359.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,490.50 | 5.05% | 9 |
| 2026-04-22 12:10:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 12:09:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 12:08:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:07:00 | $11.63 | BUY | 4250 | $49,406.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,443.75 | 4.95% | 9 |
| 2026-04-22 12:06:00 | $11.63 | BUY | 4250 | $49,406.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,443.75 | 4.95% | 9 |
| 2026-04-22 12:05:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 12:04:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.25 | 4.86% | 9 |
| 2026-04-22 12:03:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 12:02:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 12:01:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:00:00 | $11.61 | BUY | 4250 | $49,342.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.08 | 5.08% | 9 |
| 2026-04-22 11:59:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,571.25 | 5.22% | 9 |
| 2026-04-22 11:58:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 11:57:00 | $11.63 | BUY | 4250 | $49,406.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,443.75 | 4.95% | 9 |
| 2026-04-22 11:56:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 11:55:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.50 | 4.9% | 9 |
| 2026-04-22 11:54:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 11:53:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 11:52:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,528.75 | 5.13% | 9 |
| 2026-04-22 11:51:00 | $11.61 | BUY | 4250 | $49,342.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.08 | 5.08% | 9 |
| 2026-04-22 11:50:00 | $11.62 | BUY | 4250 | $49,385.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,464.57 | 4.99% | 9 |
| 2026-04-22 11:49:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.50 | 4.9% | 9 |
| 2026-04-22 11:47:00 | $11.61 | BUY | 4250 | $49,343.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,506.22 | 5.08% | 9 |
| 2026-04-22 11:46:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 11:45:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,528.75 | 5.13% | 9 |
| 2026-04-22 11:44:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 11:43:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 11:42:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,528.75 | 5.13% | 9 |
| 2026-04-22 11:41:00 | $11.62 | BUY | 4250 | $49,402.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,447.57 | 4.95% | 9 |
| 2026-04-22 11:40:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 11:39:00 | $11.61 | BUY | 4250 | $49,359.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,490.50 | 5.05% | 9 |
| 2026-04-22 11:38:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 11:37:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 11:36:00 | $11.62 | BUY | 4250 | $49,380.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,469.25 | 5% | 9 |
| 2026-04-22 11:35:00 | $11.63 | BUY | 4250 | $49,406.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,443.75 | 4.95% | 9 |
| 2026-04-22 11:33:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 11:32:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 11:31:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 11:30:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 11:29:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 11:28:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 11:27:00 | $11.64 | BUY | 4250 | $49,458.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,391.90 | 4.84% | 9 |
| 2026-04-22 11:26:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 11:25:00 | $11.63 | BUY | 4250 | $49,443.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,406.35 | 4.87% | 9 |
| 2026-04-22 11:19:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 11:18:00 | $11.63 | BUY | 4250 | $49,448.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.67 | 4.86% | 9 |
| 2026-04-22 11:17:00 | $11.64 | BUY | 4250 | $49,459.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,390.62 | 4.83% | 9 |
| 2026-04-22 11:14:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.50 | 4.9% | 9 |
| 2026-04-22 11:13:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.25 | 4.86% | 9 |
| 2026-04-22 11:06:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 11:05:00 | $11.62 | BUY | 4250 | $49,375.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,474.78 | 5.01% | 9 |
| 2026-04-22 11:04:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,528.75 | 5.13% | 9 |
| 2026-04-22 11:03:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 11:02:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 11:01:00 | $11.63 | BUY | 4250 | $49,426.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,423.35 | 4.9% | 9 |
| 2026-04-22 11:00:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.50 | 4.9% | 9 |
| 2026-04-22 10:59:00 | $11.63 | BUY | 4250 | $49,406.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,443.75 | 4.95% | 9 |
| 2026-04-22 10:58:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 10:57:00 | $11.55 | BUY | 4250 | $49,087.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.93 | 5.63% | 9 |
| 2026-04-22 10:56:00 | $11.54 | BUY | 4250 | $49,044.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.42 | 5.72% | 9 |
| 2026-04-22 10:55:00 | $11.52 | BUY | 4250 | $48,940.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,909.12 | 5.94% | 9 |
| 2026-04-22 10:54:00 | $11.53 | BUY | 4250 | $49,002.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.92 | 5.81% | 9 |
| 2026-04-22 10:53:00 | $11.57 | BUY | 4250 | $49,172.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.92 | 5.45% | 9 |
| 2026-04-22 10:52:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,613.75 | 5.31% | 9 |
| 2026-04-22 10:51:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 10:50:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.25 | 4.86% | 9 |
| 2026-04-22 10:49:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.25 | 4.86% | 9 |
| 2026-04-22 10:48:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.50 | 4.9% | 9 |
| 2026-04-22 10:47:00 | $11.62 | BUY | 4250 | $49,366.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,483.27 | 5.03% | 9 |
| 2026-04-22 10:46:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 10:45:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,613.75 | 5.31% | 9 |
| 2026-04-22 10:44:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 10:43:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 10:42:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 10:41:00 | $11.64 | BUY | 4250 | $49,469.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.42 | 4.81% | 9 |
| 2026-04-22 10:39:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,337.50 | 4.72% | 9 |
| 2026-04-22 10:38:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,571.25 | 5.22% | 9 |
| 2026-04-22 10:37:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,656.25 | 5.4% | 9 |
| 2026-04-22 10:36:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 10:35:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 10:34:00 | $11.56 | BUY | 4250 | $49,114.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,735.72 | 5.57% | 9 |
| 2026-04-22 10:33:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,698.75 | 5.49% | 9 |
| 2026-04-22 10:32:00 | $11.55 | BUY | 4250 | $49,087.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.93 | 5.63% | 9 |
| 2026-04-22 10:31:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 10:30:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,592.50 | 5.26% | 9 |
| 2026-04-22 10:29:00 | $11.63 | BUY | 4250 | $49,427.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.93 | 4.9% | 9 |
| 2026-04-22 10:28:00 | $11.65 | BUY | 4250 | $49,512.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,337.07 | 4.72% | 9 |
| 2026-04-22 10:27:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,295.00 | 4.63% | 9 |
| 2026-04-22 10:26:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,252.50 | 4.54% | 9 |
| 2026-04-22 10:25:00 | $11.72 | BUY | 4250 | $49,788.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,061.25 | 4.14% | 9 |
| 2026-04-22 10:24:00 | $11.71 | BUY | 4250 | $49,755.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,094.82 | 4.21% | 9 |
| 2026-04-22 10:23:00 | $11.71 | BUY | 4250 | $49,746.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,103.75 | 4.23% | 9 |
| 2026-04-22 10:22:00 | $11.72 | BUY | 4250 | $49,810.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,040.00 | 4.1% | 9 |
| 2026-04-22 10:13:00 | $11.73 | BUY | 4250 | $49,852.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,997.50 | 4.01% | 9 |
| 2026-04-21 15:56:00 | $11.71 | BUY | 4150 | $48,575.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,054.25 | 4.23% | 10 |
| 2026-04-21 15:55:00 | $11.71 | BUY | 4150 | $48,575.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,054.25 | 4.23% | 10 |
| 2026-04-21 15:54:00 | $11.68 | BUY | 4150 | $48,451.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,178.75 | 4.5% | 10 |
| 2026-04-21 15:53:00 | $11.63 | BUY | 4150 | $48,281.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,348.48 | 4.86% | 10 |
| 2026-04-21 15:52:00 | $11.64 | BUY | 4150 | $48,306.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,324.00 | 4.81% | 10 |
| 2026-04-21 15:51:00 | $11.64 | BUY | 4150 | $48,285.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,344.75 | 4.86% | 10 |
| 2026-04-21 15:50:00 | $11.63 | BUY | 4150 | $48,264.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,365.50 | 4.9% | 10 |
| 2026-04-21 15:49:00 | $11.65 | BUY | 4150 | $48,347.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,282.50 | 4.72% | 10 |
| 2026-04-21 15:48:00 | $11.65 | BUY | 4150 | $48,347.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,282.50 | 4.72% | 10 |
| 2026-04-21 15:47:00 | $11.65 | BUY | 4150 | $48,333.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,296.20 | 4.75% | 10 |
| 2026-04-21 15:46:00 | $11.64 | BUY | 4150 | $48,285.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,344.75 | 4.86% | 10 |
| 2026-04-21 15:45:00 | $11.63 | BUY | 4150 | $48,243.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,386.25 | 4.95% | 10 |
| 2026-04-21 15:44:00 | $11.63 | BUY | 4150 | $48,243.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,386.25 | 4.95% | 10 |
| 2026-04-21 15:43:00 | $11.63 | BUY | 4150 | $48,243.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,386.25 | 4.95% | 10 |
| 2026-04-21 15:42:00 | $11.64 | BUY | 4150 | $48,316.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,313.62 | 4.79% | 10 |
| 2026-04-21 15:41:00 | $11.68 | BUY | 4150 | $48,472.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,158.00 | 4.45% | 10 |
| 2026-04-21 15:40:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 15:39:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 15:38:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 15:37:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 15:36:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 15:35:00 | $11.77 | BUY | 4150 | $48,824.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,805.25 | 3.7% | 10 |
| 2026-04-21 15:34:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,680.75 | 3.43% | 10 |
| 2026-04-21 15:33:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.00 | 3.39% | 10 |
| 2026-04-21 15:32:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 15:20:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,763.75 | 3.61% | 10 |
| 2026-04-21 15:19:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 15:18:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,722.25 | 3.52% | 10 |
| 2026-04-21 15:17:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,763.75 | 3.61% | 10 |
| 2026-04-21 15:16:00 | $11.81 | BUY | 4150 | $48,997.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,633.02 | 3.33% | 10 |
| 2026-04-21 15:15:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,722.25 | 3.52% | 10 |
| 2026-04-21 15:14:00 | $11.80 | BUY | 4150 | $48,973.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,656.26 | 3.38% | 10 |
| 2026-04-21 15:11:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 15:10:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,680.75 | 3.43% | 10 |
| 2026-04-21 15:09:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,680.75 | 3.43% | 10 |
| 2026-04-21 15:08:00 | $11.79 | BUY | 4150 | $48,923.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,706.89 | 3.49% | 10 |
| 2026-04-21 15:07:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 15:06:00 | $11.77 | BUY | 4150 | $48,845.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,784.50 | 3.65% | 10 |
| 2026-04-21 15:05:00 | $11.79 | BUY | 4150 | $48,924.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,705.65 | 3.49% | 10 |
| 2026-04-21 15:04:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,743.00 | 3.57% | 10 |
| 2026-04-21 15:03:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 15:02:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 15:01:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,639.25 | 3.35% | 10 |
| 2026-04-21 15:00:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.00 | 3.39% | 10 |
| 2026-04-21 14:58:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.00 | 3.39% | 10 |
| 2026-04-21 14:57:00 | $11.80 | BUY | 4150 | $48,969.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.42 | 3.39% | 10 |
| 2026-04-21 14:56:00 | $11.80 | BUY | 4150 | $48,963.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,666.22 | 3.4% | 10 |
| 2026-04-21 14:55:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,680.75 | 3.43% | 10 |
| 2026-04-21 14:53:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 14:52:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,950.50 | 4.01% | 10 |
| 2026-04-21 14:51:00 | $11.74 | BUY | 4150 | $48,721.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,908.17 | 3.92% | 10 |
| 2026-04-21 14:50:00 | $11.74 | BUY | 4150 | $48,721.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,909.00 | 3.92% | 10 |
| 2026-04-21 14:49:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 14:48:00 | $11.74 | BUY | 4150 | $48,721.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,909.00 | 3.92% | 10 |
| 2026-04-21 14:47:00 | $11.75 | BUY | 4150 | $48,741.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,888.25 | 3.87% | 10 |
| 2026-04-21 14:46:00 | $11.74 | BUY | 4150 | $48,721.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,909.00 | 3.92% | 10 |
| 2026-04-21 14:45:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 14:44:00 | $11.74 | BUY | 4150 | $48,723.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,906.92 | 3.91% | 10 |
| 2026-04-21 14:43:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 14:42:00 | $11.71 | BUY | 4150 | $48,596.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.50 | 4.18% | 10 |
| 2026-04-21 14:41:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 14:40:00 | $11.72 | BUY | 4150 | $48,617.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,012.75 | 4.14% | 10 |
| 2026-04-21 14:39:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 14:38:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 14:37:00 | $11.75 | BUY | 4150 | $48,741.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,888.25 | 3.87% | 10 |
| 2026-04-21 14:36:00 | $11.76 | BUY | 4150 | $48,796.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,833.47 | 3.76% | 10 |
| 2026-04-21 14:35:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,826.00 | 3.74% | 10 |
| 2026-04-21 14:34:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 14:33:00 | $11.74 | BUY | 4150 | $48,721.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,909.00 | 3.92% | 10 |
| 2026-04-21 14:32:00 | $11.75 | BUY | 4150 | $48,742.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,887.83 | 3.87% | 10 |
| 2026-04-21 14:31:00 | $11.74 | BUY | 4150 | $48,715.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,914.81 | 3.93% | 10 |
| 2026-04-21 14:30:00 | $11.73 | BUY | 4150 | $48,689.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,940.12 | 3.98% | 10 |
| 2026-04-21 14:29:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 14:28:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 14:27:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 14:26:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 14:25:00 | $11.72 | BUY | 4150 | $48,645.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,984.53 | 4.08% | 10 |
| 2026-04-21 14:24:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 14:23:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 14:22:00 | $11.71 | BUY | 4150 | $48,575.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,054.25 | 4.23% | 10 |
| 2026-04-21 14:21:00 | $11.71 | BUY | 4150 | $48,575.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,054.25 | 4.23% | 10 |
| 2026-04-21 14:20:00 | $11.70 | BUY | 4150 | $48,555.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,075.00 | 4.27% | 10 |
| 2026-04-21 14:19:00 | $11.71 | BUY | 4150 | $48,610.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,019.80 | 4.16% | 10 |
| 2026-04-21 14:18:00 | $11.71 | BUY | 4150 | $48,596.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.50 | 4.18% | 10 |
| 2026-04-21 14:17:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,950.50 | 4.01% | 10 |
| 2026-04-21 14:16:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 14:15:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 14:14:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 14:13:00 | $11.75 | BUY | 4150 | $48,743.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,887.00 | 3.87% | 10 |
| 2026-04-21 14:12:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 14:11:00 | $11.76 | BUY | 4150 | $48,783.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,846.75 | 3.79% | 10 |
| 2026-04-21 14:10:00 | $11.75 | BUY | 4150 | $48,779.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,850.90 | 3.79% | 10 |
| 2026-04-21 14:09:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,826.00 | 3.74% | 10 |
| 2026-04-21 14:08:00 | $11.76 | BUY | 4150 | $48,783.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,846.75 | 3.79% | 10 |
| 2026-04-21 14:07:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,826.00 | 3.74% | 10 |
| 2026-04-21 14:06:00 | $11.77 | BUY | 4150 | $48,824.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,805.25 | 3.7% | 10 |
| 2026-04-21 14:05:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,763.75 | 3.61% | 10 |
| 2026-04-21 14:04:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,722.25 | 3.52% | 10 |
| 2026-04-21 14:03:00 | $11.79 | BUY | 4150 | $48,928.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.08 | 3.48% | 10 |
| 2026-04-21 14:02:00 | $11.81 | BUY | 4150 | $49,000.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,629.29 | 3.33% | 10 |
| 2026-04-21 14:01:00 | $11.80 | BUY | 4150 | $48,961.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,668.71 | 3.41% | 10 |
| 2026-04-21 14:00:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.00 | 3.39% | 10 |
| 2026-04-21 13:59:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,743.00 | 3.57% | 10 |
| 2026-04-21 13:58:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,763.75 | 3.61% | 10 |
| 2026-04-21 13:57:00 | $11.77 | BUY | 4150 | $48,845.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,784.50 | 3.65% | 10 |
| 2026-04-21 13:56:00 | $11.77 | BUY | 4150 | $48,862.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,767.90 | 3.62% | 10 |
| 2026-04-21 13:55:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,743.00 | 3.57% | 10 |
| 2026-04-21 13:54:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 13:53:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,680.75 | 3.43% | 10 |
| 2026-04-21 13:52:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:51:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:50:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,597.75 | 3.26% | 10 |
| 2026-04-21 13:49:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,577.00 | 3.21% | 10 |
| 2026-04-21 13:48:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:47:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,639.25 | 3.35% | 10 |
| 2026-04-21 13:46:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,577.00 | 3.21% | 10 |
| 2026-04-21 13:45:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:44:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,597.75 | 3.26% | 10 |
| 2026-04-21 13:42:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:41:00 | $11.81 | BUY | 4150 | $49,019.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,611.03 | 3.29% | 10 |
| 2026-04-21 13:40:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.00 | 3.39% | 10 |
| 2026-04-21 13:39:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 13:38:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,722.25 | 3.52% | 10 |
| 2026-04-21 13:37:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 13:36:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 13:35:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 13:34:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 13:33:00 | $11.74 | BUY | 4150 | $48,710.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,919.37 | 3.94% | 10 |
| 2026-04-21 13:32:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 13:31:00 | $11.71 | BUY | 4150 | $48,615.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,014.83 | 4.14% | 10 |
| 2026-04-21 13:30:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 13:29:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 13:28:00 | $11.71 | BUY | 4150 | $48,575.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,054.25 | 4.23% | 10 |
| 2026-04-21 13:27:00 | $11.71 | BUY | 4150 | $48,596.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.50 | 4.18% | 10 |
| 2026-04-21 13:26:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 13:25:00 | $11.74 | BUY | 4150 | $48,721.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,909.00 | 3.92% | 10 |
| 2026-04-21 13:24:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 13:23:00 | $11.71 | BUY | 4150 | $48,596.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.50 | 4.18% | 10 |
| 2026-04-21 13:22:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 13:21:00 | $11.71 | BUY | 4150 | $48,596.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.50 | 4.18% | 10 |
| 2026-04-21 13:20:00 | $11.71 | BUY | 4150 | $48,596.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.50 | 4.18% | 10 |
| 2026-04-21 13:19:00 | $11.71 | BUY | 4150 | $48,596.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.08 | 4.18% | 10 |
| 2026-04-21 13:18:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,950.50 | 4.01% | 10 |
| 2026-04-21 13:17:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,826.00 | 3.74% | 10 |
| 2026-04-21 13:16:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,826.00 | 3.74% | 10 |
| 2026-04-21 13:15:00 | $11.77 | BUY | 4150 | $48,824.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,805.25 | 3.7% | 10 |
| 2026-04-21 13:14:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,826.00 | 3.74% | 10 |
| 2026-04-21 13:13:00 | $11.77 | BUY | 4150 | $48,845.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,784.50 | 3.65% | 10 |
| 2026-04-21 13:12:00 | $11.77 | BUY | 4150 | $48,824.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,805.25 | 3.7% | 10 |
| 2026-04-21 13:11:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,743.00 | 3.57% | 10 |
| 2026-04-21 13:10:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 13:09:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:08:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,680.75 | 3.43% | 10 |
| 2026-04-21 13:07:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 13:06:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.00 | 3.39% | 10 |
| 2026-04-21 13:05:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:01:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 13:00:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,390.25 | 2.82% | 10 |
| 2026-04-21 12:59:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 12:58:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,390.25 | 2.82% | 10 |
| 2026-04-21 12:57:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 12:56:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,390.25 | 2.82% | 10 |
| 2026-04-21 12:55:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:54:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:52:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:49:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:47:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:46:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:45:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:44:00 | $11.86 | BUY | 4150 | $49,231.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,398.55 | 2.84% | 10 |
| 2026-04-21 12:43:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,390.25 | 2.82% | 10 |
| 2026-04-21 12:42:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:41:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:40:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:39:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:38:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:37:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:36:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:35:00 | $11.88 | BUY | 4150 | $49,295.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,334.22 | 2.71% | 10 |
| 2026-04-21 12:34:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:33:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:32:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:29:00 | $11.87 | BUY | 4150 | $49,260.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.91 | 2.78% | 10 |
| 2026-04-21 12:28:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:27:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:26:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:25:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:24:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:23:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:22:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:21:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,431.75 | 2.91% | 10 |
| 2026-04-21 12:20:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,431.75 | 2.91% | 10 |
| 2026-04-21 12:19:00 | $11.86 | BUY | 4150 | $49,219.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,410.59 | 2.87% | 10 |
| 2026-04-21 12:18:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 12:17:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 12:16:00 | $11.84 | BUY | 4150 | $49,136.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,493.58 | 3.04% | 10 |
| 2026-04-21 12:15:00 | $11.87 | BUY | 4150 | $49,260.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.08 | 2.78% | 10 |
| 2026-04-21 12:14:00 | $11.88 | BUY | 4150 | $49,299.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,330.90 | 2.7% | 10 |
| 2026-04-21 12:13:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:12:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:09:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:08:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.00 | 2.87% | 10 |
| 2026-04-21 12:07:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,431.75 | 2.91% | 10 |
| 2026-04-21 12:06:00 | $11.86 | BUY | 4150 | $49,218.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.41 | 2.87% | 10 |
| 2026-04-21 12:05:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.00 | 2.87% | 10 |
| 2026-04-21 12:04:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.00 | 2.87% | 10 |
| 2026-04-21 12:03:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.00 | 2.87% | 10 |
| 2026-04-21 12:02:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:01:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 12:00:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.00 | 2.87% | 10 |
| 2026-04-21 11:59:00 | $11.84 | BUY | 4150 | $49,115.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,514.75 | 3.08% | 10 |
| 2026-04-21 11:58:00 | $11.84 | BUY | 4150 | $49,131.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,498.56 | 3.05% | 10 |
| 2026-04-21 11:57:00 | $11.82 | BUY | 4150 | $49,071.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,558.32 | 3.18% | 10 |
| 2026-04-21 11:56:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,535.50 | 3.13% | 10 |
| 2026-04-21 11:55:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,597.75 | 3.26% | 10 |
| 2026-04-21 11:54:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,577.00 | 3.21% | 10 |
| 2026-04-21 11:53:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,577.00 | 3.21% | 10 |
| 2026-04-21 11:52:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,577.00 | 3.21% | 10 |
| 2026-04-21 11:51:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,494.00 | 3.04% | 10 |
| 2026-04-21 11:50:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 11:49:00 | $11.86 | BUY | 4150 | $49,223.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,406.85 | 2.86% | 10 |
| 2026-04-21 11:48:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 11:47:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 11:46:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 11:45:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,431.75 | 2.91% | 10 |
| 2026-04-21 11:44:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,431.75 | 2.91% | 10 |
| 2026-04-21 11:43:00 | $11.84 | BUY | 4150 | $49,140.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,489.85 | 3.03% | 10 |
| 2026-04-21 11:42:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,535.50 | 3.13% | 10 |
| 2026-04-21 11:41:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,577.00 | 3.21% | 10 |
| 2026-04-21 11:40:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,597.75 | 3.26% | 10 |
| 2026-04-21 11:39:00 | $11.80 | BUY | 4150 | $48,968.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,661.66 | 3.39% | 10 |
| 2026-04-21 11:38:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,722.25 | 3.52% | 10 |
| 2026-04-21 11:37:00 | $11.78 | BUY | 4150 | $48,890.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,739.26 | 3.56% | 10 |
| 2026-04-21 11:36:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,743.00 | 3.57% | 10 |
| 2026-04-21 11:35:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,639.25 | 3.35% | 10 |
| 2026-04-21 11:34:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,494.00 | 3.04% | 10 |
| 2026-04-21 11:33:00 | $11.87 | BUY | 4150 | $49,256.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,373.65 | 2.79% | 10 |
| 2026-04-21 11:32:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 11:31:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.00 | 2.87% | 10 |
| 2026-04-21 11:30:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,494.00 | 3.04% | 10 |
| 2026-04-21 11:29:00 | $11.83 | BUY | 4150 | $49,073.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,556.25 | 3.17% | 10 |
| 2026-04-21 11:28:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,597.75 | 3.26% | 10 |
| 2026-04-21 11:27:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 11:26:00 | $11.84 | BUY | 4150 | $49,135.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,494.41 | 3.04% | 10 |
| 2026-04-21 11:25:00 | $11.86 | BUY | 4150 | $49,218.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.41 | 2.87% | 10 |
| 2026-04-21 11:24:00 | $11.86 | BUY | 4150 | $49,219.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,410.59 | 2.87% | 10 |
| 2026-04-21 11:23:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,286.50 | 2.61% | 10 |
| 2026-04-21 11:22:00 | $11.90 | BUY | 4150 | $49,364.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,265.75 | 2.56% | 10 |
| 2026-04-21 11:21:00 | $11.90 | BUY | 4150 | $49,364.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,265.75 | 2.56% | 10 |
| 2026-04-21 11:20:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 11:19:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,245.00 | 2.52% | 10 |
| 2026-04-21 11:18:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 11:17:00 | $11.90 | BUY | 4150 | $49,364.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,265.75 | 2.56% | 10 |
| 2026-04-21 11:16:00 | $11.89 | BUY | 4150 | $49,349.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,280.27 | 2.59% | 10 |
| 2026-04-21 11:15:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,120.50 | 2.26% | 10 |
| 2026-04-21 11:14:00 | $11.94 | BUY | 4150 | $49,530.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,099.75 | 2.22% | 10 |
| 2026-04-21 11:13:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,120.50 | 2.26% | 10 |
| 2026-04-21 11:12:00 | $11.93 | BUY | 4150 | $49,488.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,141.25 | 2.31% | 10 |
| 2026-04-21 11:11:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,120.50 | 2.26% | 10 |
| 2026-04-21 11:10:00 | $11.96 | BUY | 4150 | $49,634.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $996.00 | 2.01% | 10 |
| 2026-04-21 11:09:00 | $11.94 | BUY | 4150 | $49,551.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,078.59 | 2.18% | 10 |
| 2026-04-21 11:08:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,120.50 | 2.26% | 10 |
| 2026-04-21 11:07:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,079.00 | 2.18% | 10 |
| 2026-04-21 11:06:00 | $11.91 | BUY | 4150 | $49,426.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,203.08 | 2.43% | 10 |
| 2026-04-21 11:05:00 | $11.89 | BUY | 4150 | $49,330.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,299.36 | 2.63% | 10 |
| 2026-04-21 11:04:00 | $11.92 | BUY | 4150 | $49,447.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,182.75 | 2.39% | 10 |
| 2026-04-21 11:03:00 | $11.92 | BUY | 4150 | $49,473.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,156.19 | 2.34% | 10 |
| 2026-04-21 11:02:00 | $11.95 | BUY | 4150 | $49,571.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,058.25 | 2.13% | 10 |
| 2026-04-21 11:01:00 | $11.97 | BUY | 4150 | $49,675.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $954.50 | 1.92% | 10 |
| 2026-04-21 11:00:00 | $11.99 | BUY | 4150 | $49,737.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $892.25 | 1.79% | 10 |
| 2026-04-21 10:59:00 | $12.01 | BUY | 4150 | $49,857.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $772.73 | 1.55% | 10 |
| 2026-04-21 10:58:00 | $12.02 | BUY | 4150 | $49,862.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $767.75 | 1.54% | 10 |
| 2026-04-21 10:57:00 | $12.04 | BUY | 4150 | $49,945.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $684.75 | 1.37% | 10 |
| 2026-04-21 10:56:00 | $12.04 | BUY | 4150 | $49,966.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $664.00 | 1.33% | 10 |
| 2026-04-21 10:55:00 | $12.03 | BUY | 4150 | $49,924.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $705.50 | 1.41% | 10 |
| 2026-04-21 10:54:00 | $12.05 | BUY | 4150 | $50,007.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $622.50 | 1.24% | 10 |
| 2026-04-21 10:53:00 | $12.05 | BUY | 4150 | $49,986.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $643.25 | 1.29% | 10 |
| 2026-04-21 10:52:00 | $12.04 | BUY | 4150 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $664.41 | 1.33% | 10 |
| 2026-04-21 10:51:00 | $12.05 | BUY | 4150 | $50,001.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $628.31 | 1.26% | 10 |
| 2026-04-21 10:50:00 | $12.05 | BUY | 4150 | $49,986.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $643.25 | 1.29% | 10 |
| 2026-04-21 10:49:00 | $12.05 | BUY | 4150 | $49,986.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $643.25 | 1.29% | 10 |
| 2026-04-21 10:48:00 | $12.05 | BUY | 4150 | $49,986.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $643.25 | 1.29% | 10 |
| 2026-04-21 10:47:00 | $12.05 | BUY | 4150 | $50,007.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $622.50 | 1.24% | 10 |
| 2026-04-21 10:46:00 | $12.06 | BUY | 4150 | $50,049.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $581.00 | 1.16% | 10 |
| 2026-04-21 10:45:00 | $12.08 | BUY | 4150 | $50,132.00 | 2026-05-05 14:55:00 | $12.21 | Sold | $518.75 | 1.03% | 14 |
| 2026-04-21 09:38:00 | $12.06 | BUY | 4150 | $50,049.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $581.00 | 1.16% | 10 |
| 2026-04-21 09:32:00 | $12.07 | BUY | 4150 | $50,090.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $539.50 | 1.08% | 10 |
| 2026-04-21 09:31:00 | $12.05 | BUY | 4150 | $50,007.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $622.50 | 1.24% | 10 |
| 2026-04-21 09:30:00 | $12.07 | BUY | 4150 | $50,090.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $539.50 | 1.08% | 10 |
| 2026-04-17 11:07:00 | $13.25 | SELL | 3870 | $51,277.50 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $13.27 | SELL | 3870 | $51,354.90 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $13.29 | SELL | 3870 | $51,432.30 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $13.30 | SELL | 3870 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $13.27 | SELL | 3870 | $51,354.90 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $13.29 | SELL | 3870 | $51,432.30 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $13.33 | SELL | 3870 | $51,587.10 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $13.35 | SELL | 3870 | $51,664.50 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $13.36 | SELL | 3870 | $51,703.20 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $13.35 | SELL | 3870 | $51,664.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $13.38 | SELL | 3870 | $51,780.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $13.36 | SELL | 3870 | $51,703.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $13.36 | SELL | 3870 | $51,703.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $13.38 | SELL | 3870 | $51,780.60 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $13.38 | SELL | 3870 | $51,780.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $13.38 | SELL | 3870 | $51,780.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $13.40 | SELL | 3870 | $51,858.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $13.36 | SELL | 3870 | $51,703.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $13.36 | SELL | 3870 | $51,703.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $13.34 | SELL | 3870 | $51,625.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $13.33 | SELL | 3870 | $51,587.10 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $13.34 | SELL | 3870 | $51,625.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $13.31 | SELL | 3870 | $51,509.70 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $13.31 | SELL | 3870 | $51,509.70 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $13.32 | SELL | 3870 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $13.35 | SELL | 3870 | $51,664.50 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $13.36 | SELL | 3870 | $51,703.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $13.34 | SELL | 3870 | $51,625.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $13.35 | SELL | 3870 | $51,664.50 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $13.32 | SELL | 3870 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $13.32 | SELL | 3870 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $13.30 | SELL | 3870 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $13.23 | SELL | 3870 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $13.23 | SELL | 3870 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $13.24 | SELL | 3870 | $51,238.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $13.25 | SELL | 3870 | $51,277.50 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $13.25 | SELL | 3870 | $51,277.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $13.29 | SELL | 3870 | $51,432.30 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $13.27 | SELL | 3870 | $51,354.90 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $13.27 | SELL | 3870 | $51,354.90 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $13.23 | SELL | 3870 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $13.23 | SELL | 3870 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $13.21 | SELL | 3870 | $51,122.70 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $13.21 | SELL | 3870 | $51,122.70 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $13.01 | SELL | 3870 | $50,348.70 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $13.01 | SELL | 3870 | $50,348.70 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $13.01 | SELL | 3870 | $50,348.70 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $13.01 | SELL | 3870 | $50,348.70 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $13.03 | SELL | 3870 | $50,426.10 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $13.01 | SELL | 3870 | $50,348.70 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $12.45 | SELL | 4050 | $50,422.50 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $12.49 | SELL | 4050 | $50,584.50 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $12.49 | SELL | 4050 | $50,584.50 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $12.52 | SELL | 4050 | $50,706.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $12.48 | SELL | 4050 | $50,544.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $12.37 | SELL | 4050 | $50,098.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $12.34 | SELL | 4100 | $50,594.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $12.39 | SELL | 4100 | $50,799.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $12.39 | SELL | 4100 | $50,778.50 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $12.39 | SELL | 4100 | $50,799.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $12.38 | SELL | 4100 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $12.36 | SELL | 4100 | $50,664.90 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $12.38 | SELL | 4100 | $50,758.40 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $12.38 | SELL | 4100 | $50,737.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $12.38 | SELL | 4100 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $12.39 | SELL | 4100 | $50,799.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $12.38 | SELL | 4100 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $12.38 | SELL | 4100 | $50,757.60 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $12.37 | SELL | 4100 | $50,713.70 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $12.38 | SELL | 4100 | $50,737.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $12.38 | SELL | 4100 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $12.38 | SELL | 4100 | $50,763.70 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $12.38 | SELL | 4100 | $50,770.70 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $12.39 | SELL | 4100 | $50,787.90 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $12.39 | SELL | 4100 | $50,778.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $12.38 | SELL | 4100 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $12.38 | SELL | 4100 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $12.40 | SELL | 4100 | $50,830.60 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $12.40 | SELL | 4100 | $50,853.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $12.41 | SELL | 4100 | $50,881.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $12.40 | SELL | 4100 | $50,840.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $12.41 | SELL | 4100 | $50,860.50 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $12.39 | SELL | 4100 | $50,799.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $12.38 | SELL | 4100 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $12.39 | SELL | 4100 | $50,816.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $12.39 | SELL | 4100 | $50,799.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $12.41 | SELL | 4100 | $50,881.00 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $12.42 | SELL | 4100 | $50,922.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $12.42 | SELL | 4100 | $50,901.50 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $12.42 | SELL | 4100 | $50,922.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $12.43 | SELL | 4100 | $50,942.50 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $12.41 | SELL | 4100 | $50,888.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $12.39 | SELL | 4100 | $50,799.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $12.39 | SELL | 4100 | $50,778.50 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $12.36 | SELL | 4100 | $50,675.60 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $12.36 | SELL | 4100 | $50,675.20 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $12.35 | SELL | 4100 | $50,614.50 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $12.36 | SELL | 4100 | $50,672.30 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $12.35 | SELL | 4100 | $50,614.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $12.37 | SELL | 4100 | $50,729.70 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $12.38 | SELL | 4100 | $50,737.50 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $12.37 | SELL | 4100 | $50,732.60 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $12.37 | SELL | 4100 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $12.35 | SELL | 4100 | $50,616.10 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $12.35 | SELL | 4100 | $50,635.80 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $12.34 | SELL | 4100 | $50,573.50 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $12.35 | SELL | 4100 | $50,614.50 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $12.34 | SELL | 4100 | $50,594.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $12.34 | SELL | 4100 | $50,594.00 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $12.33 | SELL | 4100 | $50,553.00 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $12.34 | SELL | 4100 | $50,594.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $12.35 | SELL | 4100 | $50,614.50 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $12.34 | SELL | 4100 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $12.34 | SELL | 4100 | $50,594.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $12.34 | SELL | 4100 | $50,573.50 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $12.32 | SELL | 4100 | $50,491.50 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $12.28 | SELL | 4100 | $50,345.50 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $12.31 | SELL | 4100 | $50,450.50 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $12.30 | SELL | 4100 | $50,409.50 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $12.28 | SELL | 4100 | $50,348.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $12.28 | SELL | 4100 | $50,327.50 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $12.28 | SELL | 4100 | $50,348.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $12.28 | SELL | 4100 | $50,327.50 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $12.26 | SELL | 4100 | $50,266.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $12.23 | SELL | 4100 | $50,143.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $12.26 | SELL | 4100 | $50,245.50 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $12.24 | SELL | 4100 | $50,188.10 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $12.22 | SELL | 4100 | $50,109.80 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $12.23 | SELL | 4100 | $50,143.00 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $12.23 | SELL | 4100 | $50,122.50 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $12.23 | SELL | 4100 | $50,122.50 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $12.23 | SELL | 4100 | $50,143.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $12.23 | SELL | 4100 | $50,122.50 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $12.23 | SELL | 4100 | $50,143.00 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $12.24 | SELL | 4100 | $50,163.50 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $12.26 | SELL | 4100 | $50,245.50 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $12.26 | SELL | 4100 | $50,245.50 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $12.29 | SELL | 4100 | $50,368.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $12.29 | SELL | 4100 | $50,389.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $12.30 | SELL | 4100 | $50,409.50 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $12.29 | SELL | 4100 | $50,389.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $12.29 | SELL | 4100 | $50,389.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $12.30 | SELL | 4100 | $50,430.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $12.31 | SELL | 4100 | $50,452.10 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $12.32 | SELL | 4100 | $50,491.50 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $12.32 | SELL | 4100 | $50,491.50 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $12.31 | SELL | 4100 | $50,450.50 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $12.30 | SELL | 4100 | $50,430.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $12.29 | SELL | 4100 | $50,389.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $12.29 | SELL | 4100 | $50,368.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $12.30 | SELL | 4100 | $50,409.50 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $12.29 | SELL | 4100 | $50,389.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $12.30 | SELL | 4100 | $50,409.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $12.29 | SELL | 4100 | $50,374.60 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $12.30 | SELL | 4100 | $50,430.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $12.28 | SELL | 4100 | $50,348.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $12.28 | SELL | 4100 | $50,348.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $12.26 | SELL | 4100 | $50,266.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $12.27 | SELL | 4100 | $50,307.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $12.26 | SELL | 4100 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $12.26 | SELL | 4100 | $50,245.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $12.26 | SELL | 4100 | $50,276.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $12.26 | SELL | 4100 | $50,266.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $12.27 | SELL | 4100 | $50,307.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $12.26 | SELL | 4100 | $50,266.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $12.26 | SELL | 4100 | $50,266.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $12.26 | SELL | 4100 | $50,286.10 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $12.24 | SELL | 4100 | $50,163.50 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $12.24 | SELL | 4100 | $50,163.50 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $12.26 | SELL | 4100 | $50,245.50 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $12.23 | SELL | 4100 | $50,143.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $12.25 | SELL | 4100 | $50,242.60 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $12.26 | SELL | 4100 | $50,266.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $12.25 | SELL | 4100 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $12.24 | SELL | 4100 | $50,174.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $12.24 | SELL | 4100 | $50,163.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $12.24 | SELL | 4100 | $50,183.60 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $12.23 | SELL | 4100 | $50,122.50 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $12.23 | SELL | 4100 | $50,122.50 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $12.23 | SELL | 4230 | $51,711.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $12.22 | SELL | 4230 | $51,704.60 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $12.22 | SELL | 4230 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $12.24 | SELL | 4230 | $51,775.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $12.24 | SELL | 4230 | $51,754.10 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $12.23 | SELL | 4230 | $51,711.80 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $12.22 | SELL | 4230 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $12.25 | SELL | 4230 | $51,796.40 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $12.24 | SELL | 4230 | $51,754.10 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $12.24 | SELL | 4230 | $51,754.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $12.23 | SELL | 4230 | $51,711.80 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $12.24 | SELL | 4230 | $51,754.10 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $12.24 | SELL | 4230 | $51,775.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $12.25 | SELL | 4230 | $51,817.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $12.25 | SELL | 4230 | $51,817.50 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $12.24 | SELL | 4230 | $51,775.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $12.24 | SELL | 4230 | $51,775.20 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $12.25 | SELL | 4230 | $51,802.70 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $12.26 | SELL | 4230 | $51,838.60 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $12.25 | SELL | 4230 | $51,796.40 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $12.26 | SELL | 4230 | $51,859.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $12.27 | SELL | 4230 | $51,880.90 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $12.27 | SELL | 4230 | $51,897.90 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $12.27 | SELL | 4230 | $51,902.10 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $12.27 | SELL | 4230 | $51,901.20 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $12.27 | SELL | 4230 | $51,902.10 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $12.28 | SELL | 4230 | $51,944.40 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $12.29 | SELL | 4230 | $51,986.70 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $12.30 | SELL | 4230 | $52,007.90 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $12.29 | SELL | 4230 | $51,965.60 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $12.29 | SELL | 4230 | $51,965.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $12.31 | SELL | 4230 | $52,071.30 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $12.31 | SELL | 4230 | $52,050.10 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $12.30 | SELL | 4230 | $52,007.90 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $12.32 | SELL | 4230 | $52,113.60 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $12.28 | SELL | 4230 | $51,944.40 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $12.28 | SELL | 4230 | $51,923.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $12.27 | SELL | 4230 | $51,880.90 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $12.28 | SELL | 4230 | $51,944.40 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $12.27 | SELL | 4230 | $51,880.90 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $12.25 | SELL | 4230 | $51,819.20 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $12.26 | SELL | 4230 | $51,859.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $12.27 | SELL | 4230 | $51,902.10 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $12.24 | SELL | 4230 | $51,774.80 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $12.25 | SELL | 4230 | $51,796.40 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $12.21 | SELL | 4230 | $51,648.30 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $12.21 | SELL | 4230 | $51,648.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $12.22 | SELL | 4230 | $51,669.40 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $12.21 | SELL | 4230 | $51,648.30 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $12.22 | SELL | 4230 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $12.22 | SELL | 4230 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $12.22 | SELL | 4230 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $12.21 | SELL | 4230 | $51,648.30 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $12.24 | SELL | 4230 | $51,775.20 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $12.27 | SELL | 4230 | $51,902.10 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $12.28 | SELL | 4230 | $51,944.40 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $12.20 | SELL | 4230 | $51,606.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $12.20 | SELL | 4230 | $51,606.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $12.19 | SELL | 4230 | $51,563.70 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $12.20 | SELL | 4230 | $51,606.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $12.22 | SELL | 4230 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $12.18 | SELL | 4230 | $51,521.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $12.17 | SELL | 4230 | $51,479.10 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $12.13 | SELL | 4230 | $51,309.90 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $12.13 | SELL | 4230 | $51,309.90 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - |
Buy Times -> Sold
1354 -> 100% -> 1354
Sell Times -> Sold
1347 -> 100.52% -> 1354
Average Cost
$49,145.22
Min: $47,959.90 - Max: $50,132.00
Average Hold Days
6 days
Min: 0 - Max: 14
Average Gain
$3,078.72
Min: $513.50 - Max: $4,841.10
Average Gain (%)
6.26%
Min: 1.03% - Max: 9.8%
Buy Times -> Still Hold
1354 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:09:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $12.75 | SELL | 3950 | $50,370.40 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $12.56 | BUY | 3950 | $49,612.00 | 2026-05-13 10:02:00 | $12.69 | Sold | $513.50 | 1.04% | 0 |
| 2026-05-13 09:53:00 | $12.56 | BUY | 3950 | $49,612.00 | 2026-05-13 10:02:00 | $12.69 | Sold | $513.50 | 1.04% | 0 |
| 2026-05-13 09:52:00 | $12.57 | BUY | 3950 | $49,651.50 | 2026-05-13 10:04:00 | $12.72 | Sold | $592.50 | 1.19% | 0 |
| 2026-05-13 09:47:00 | $12.57 | BUY | 3950 | $49,651.50 | 2026-05-13 10:04:00 | $12.72 | Sold | $592.50 | 1.19% | 0 |
| 2026-05-13 09:46:00 | $12.57 | BUY | 3950 | $49,651.50 | 2026-05-13 10:04:00 | $12.72 | Sold | $592.50 | 1.19% | 0 |
| 2026-05-13 09:41:00 | $12.59 | BUY | 3950 | $49,730.50 | 2026-05-13 10:04:00 | $12.72 | Sold | $513.50 | 1.03% | 0 |
| 2026-05-13 09:39:00 | $12.59 | BUY | 3950 | $49,730.50 | 2026-05-13 10:04:00 | $12.72 | Sold | $513.50 | 1.03% | 0 |
| 2026-05-13 09:37:00 | $12.61 | BUY | 3950 | $49,809.50 | 2026-05-13 10:05:00 | $12.75 | Sold | $553.00 | 1.11% | 0 |
| 2026-05-13 09:36:00 | $12.61 | BUY | 3950 | $49,809.50 | 2026-05-13 10:05:00 | $12.75 | Sold | $553.00 | 1.11% | 0 |
| 2026-05-13 09:34:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $12.71 | SELL | 3950 | $50,184.80 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $12.71 | SELL | 3950 | $50,184.80 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $12.40 | BUY | 3950 | $48,980.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,204.75 | 2.46% | 0 |
| 2026-05-12 10:02:00 | $12.41 | BUY | 3950 | $49,019.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,165.25 | 2.38% | 0 |
| 2026-05-12 10:01:00 | $12.41 | BUY | 3950 | $49,019.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,165.25 | 2.38% | 0 |
| 2026-05-12 10:00:00 | $12.41 | BUY | 3950 | $49,019.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,165.25 | 2.38% | 0 |
| 2026-05-12 09:59:00 | $12.42 | BUY | 3950 | $49,059.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,125.75 | 2.29% | 0 |
| 2026-05-12 09:58:00 | $12.42 | BUY | 3950 | $49,059.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,125.75 | 2.29% | 0 |
| 2026-05-12 09:57:00 | $12.46 | BUY | 3950 | $49,217.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $967.75 | 1.97% | 0 |
| 2026-05-12 09:56:00 | $12.46 | BUY | 3950 | $49,217.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $967.75 | 1.97% | 0 |
| 2026-05-12 09:55:00 | $12.47 | BUY | 3950 | $49,256.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $928.25 | 1.88% | 0 |
| 2026-05-12 09:54:00 | $12.48 | BUY | 3950 | $49,296.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $888.75 | 1.8% | 0 |
| 2026-05-12 09:52:00 | $12.47 | BUY | 3950 | $49,256.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $928.25 | 1.88% | 0 |
| 2026-05-12 09:51:00 | $12.49 | BUY | 3950 | $49,335.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $849.25 | 1.72% | 0 |
| 2026-05-12 09:50:00 | $12.52 | BUY | 3950 | $49,454.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $730.75 | 1.48% | 0 |
| 2026-05-12 09:49:00 | $12.52 | BUY | 3950 | $49,454.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $730.75 | 1.48% | 0 |
| 2026-05-12 09:48:00 | $12.53 | BUY | 3950 | $49,493.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $691.25 | 1.4% | 0 |
| 2026-05-12 09:47:00 | $12.53 | BUY | 3950 | $49,493.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $691.25 | 1.4% | 0 |
| 2026-05-12 09:46:00 | $12.52 | BUY | 3950 | $49,454.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $730.75 | 1.48% | 0 |
| 2026-05-12 09:45:00 | $12.54 | BUY | 3950 | $49,533.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $651.75 | 1.32% | 0 |
| 2026-05-12 09:38:00 | $12.54 | BUY | 3950 | $49,533.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $651.75 | 1.32% | 0 |
| 2026-05-12 09:35:00 | $12.56 | BUY | 3950 | $49,612.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $572.75 | 1.15% | 0 |
| 2026-05-12 09:33:00 | $12.61 | BUY | 3950 | $49,809.50 | 2026-05-13 10:05:00 | $12.75 | Sold | $553.00 | 1.11% | 1 |
| 2026-05-11 10:25:00 | $12.97 | SELL | 3850 | $49,949.90 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $12.98 | SELL | 3850 | $49,973.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $12.98 | SELL | 3850 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $12.99 | SELL | 3850 | $50,019.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $13.00 | SELL | 3850 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $13.01 | SELL | 3850 | $50,088.50 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $13.03 | SELL | 3850 | $50,165.50 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $13.00 | SELL | 3850 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $12.98 | SELL | 3850 | $49,973.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $13.01 | SELL | 3850 | $50,088.50 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $13.01 | SELL | 3850 | $50,088.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $13.03 | SELL | 3850 | $50,165.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $13.03 | SELL | 3850 | $50,165.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $13.04 | SELL | 3850 | $50,204.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $13.09 | SELL | 3850 | $50,396.50 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $13.06 | SELL | 3850 | $50,281.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $13.02 | SELL | 3850 | $50,127.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $13.36 | SELL | 3770 | $50,367.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $13.35 | SELL | 3770 | $50,310.60 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $13.34 | SELL | 3770 | $50,272.90 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $13.33 | SELL | 3770 | $50,235.20 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $13.30 | SELL | 3770 | $50,141.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $13.29 | SELL | 3770 | $50,084.40 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $13.29 | SELL | 3770 | $50,084.40 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $13.29 | SELL | 3770 | $50,121.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $13.29 | SELL | 3770 | $50,103.30 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $13.29 | SELL | 3770 | $50,084.40 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $13.31 | SELL | 3770 | $50,159.90 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $13.30 | SELL | 3770 | $50,141.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $13.30 | SELL | 3770 | $50,141.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $13.30 | SELL | 3770 | $50,151.90 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $13.33 | SELL | 3770 | $50,239.40 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $13.33 | SELL | 3770 | $50,254.10 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $13.33 | SELL | 3770 | $50,254.10 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $13.32 | SELL | 3770 | $50,216.40 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $13.33 | SELL | 3770 | $50,235.20 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $13.33 | SELL | 3770 | $50,235.20 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $13.33 | SELL | 3770 | $50,235.20 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $13.32 | SELL | 3770 | $50,223.60 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $13.31 | SELL | 3770 | $50,178.70 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $13.29 | SELL | 3770 | $50,110.80 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $13.29 | SELL | 3770 | $50,103.70 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $13.27 | SELL | 3770 | $50,009.10 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $13.21 | SELL | 3770 | $49,801.30 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $13.19 | SELL | 3770 | $49,735.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $13.20 | SELL | 3770 | $49,763.60 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $13.20 | SELL | 3770 | $49,763.20 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $13.21 | SELL | 3770 | $49,809.60 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $13.19 | SELL | 3770 | $49,741.40 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $13.21 | SELL | 3770 | $49,782.90 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $13.18 | SELL | 3770 | $49,691.20 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $13.21 | SELL | 3770 | $49,797.20 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $13.21 | SELL | 3770 | $49,791.90 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $13.21 | SELL | 3770 | $49,782.90 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $13.21 | SELL | 3770 | $49,812.30 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $13.21 | SELL | 3770 | $49,804.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $13.21 | SELL | 3770 | $49,782.90 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $13.21 | SELL | 3770 | $49,820.20 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $13.22 | SELL | 3770 | $49,839.80 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $13.19 | SELL | 3770 | $49,742.10 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $13.21 | SELL | 3770 | $49,810.80 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $13.22 | SELL | 3770 | $49,830.70 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $13.21 | SELL | 3770 | $49,782.90 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $13.24 | SELL | 3770 | $49,915.20 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $13.25 | SELL | 3770 | $49,933.60 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $13.25 | SELL | 3770 | $49,933.60 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $13.24 | SELL | 3770 | $49,909.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $13.23 | SELL | 3770 | $49,876.70 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $13.23 | SELL | 3770 | $49,878.20 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $13.21 | SELL | 3770 | $49,782.90 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $13.23 | SELL | 3770 | $49,873.70 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $13.23 | SELL | 3770 | $49,866.90 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $13.22 | SELL | 3770 | $49,839.80 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $13.24 | SELL | 3770 | $49,915.20 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $13.22 | SELL | 3770 | $49,842.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $13.23 | SELL | 3770 | $49,876.70 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $13.25 | SELL | 3770 | $49,933.60 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $13.23 | SELL | 3770 | $49,872.20 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $13.21 | SELL | 3770 | $49,786.20 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $13.20 | SELL | 3770 | $49,769.30 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $13.20 | SELL | 3770 | $49,772.70 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $13.20 | SELL | 3770 | $49,766.60 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $13.19 | SELL | 3770 | $49,725.90 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $13.20 | SELL | 3770 | $49,772.70 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $13.21 | SELL | 3770 | $49,801.30 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $13.20 | SELL | 3770 | $49,768.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $13.25 | SELL | 3770 | $49,952.50 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $13.25 | SELL | 3770 | $49,952.50 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $13.25 | SELL | 3770 | $49,952.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $13.25 | SELL | 3770 | $49,952.50 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $13.21 | SELL | 3790 | $50,079.90 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $13.21 | SELL | 3790 | $50,046.90 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $13.22 | SELL | 3790 | $50,109.50 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $13.22 | SELL | 3790 | $50,091.30 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $13.22 | SELL | 3790 | $50,084.90 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $13.30 | SELL | 3790 | $50,407.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $13.31 | SELL | 3790 | $50,444.90 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $13.31 | SELL | 3790 | $50,444.90 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $13.30 | SELL | 3790 | $50,407.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $13.31 | SELL | 3790 | $50,444.90 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $13.19 | SELL | 3790 | $49,990.10 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $13.30 | SELL | 3790 | $50,407.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $13.31 | SELL | 3790 | $50,444.90 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $13.30 | SELL | 3790 | $50,407.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $13.30 | SELL | 3790 | $50,407.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $13.15 | SELL | 3790 | $49,838.50 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $13.13 | SELL | 3790 | $49,762.70 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $13.12 | SELL | 3790 | $49,724.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $13.11 | SELL | 3790 | $49,686.90 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $13.13 | SELL | 3790 | $49,762.70 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $13.11 | SELL | 3790 | $49,686.90 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $13.10 | SELL | 3790 | $49,649.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $13.13 | SELL | 3790 | $49,762.70 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $13.12 | SELL | 3790 | $49,724.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $13.11 | SELL | 3790 | $49,686.90 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $13.10 | SELL | 3790 | $49,649.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $13.13 | SELL | 3790 | $49,762.70 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $13.19 | SELL | 3790 | $49,990.10 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $13.19 | SELL | 3790 | $49,990.10 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $13.12 | SELL | 3790 | $49,724.80 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $13.10 | SELL | 3790 | $49,649.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $13.13 | SELL | 3790 | $49,762.70 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $13.12 | SELL | 3790 | $49,724.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $12.95 | SELL | 3860 | $49,987.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $12.96 | SELL | 3860 | $50,006.30 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $12.96 | SELL | 3860 | $50,006.30 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $12.96 | SELL | 3860 | $50,025.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $12.95 | SELL | 3860 | $49,987.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $12.95 | SELL | 3860 | $49,987.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $12.95 | SELL | 3860 | $49,986.60 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $12.95 | SELL | 3860 | $49,987.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $12.94 | SELL | 3860 | $49,929.10 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $12.94 | SELL | 3860 | $49,948.40 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $12.96 | SELL | 3860 | $50,006.30 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $12.94 | SELL | 3860 | $49,949.20 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $12.94 | SELL | 3860 | $49,929.10 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $12.94 | SELL | 3860 | $49,929.10 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $12.94 | SELL | 3860 | $49,929.10 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $12.96 | SELL | 3860 | $50,025.60 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $12.97 | SELL | 3860 | $50,044.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $12.96 | SELL | 3860 | $50,025.60 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $12.98 | SELL | 3860 | $50,083.50 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $12.97 | SELL | 3860 | $50,044.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $12.99 | SELL | 3860 | $50,126.70 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $13.00 | SELL | 3860 | $50,180.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $12.98 | SELL | 3860 | $50,083.50 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $12.97 | SELL | 3860 | $50,080.40 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $12.98 | SELL | 3860 | $50,083.50 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $12.98 | SELL | 3860 | $50,083.50 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $12.99 | SELL | 3860 | $50,122.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $12.97 | SELL | 3860 | $50,064.20 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $12.96 | SELL | 3860 | $50,024.40 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $12.94 | SELL | 3860 | $49,948.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $12.98 | SELL | 3860 | $50,102.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $12.38 | SELL | 4210 | $52,098.80 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $12.39 | SELL | 4210 | $52,140.90 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $12.41 | SELL | 4210 | $52,246.10 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $12.43 | SELL | 4210 | $52,330.30 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $12.39 | SELL | 4210 | $52,140.90 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $12.40 | SELL | 4210 | $52,182.90 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $12.40 | SELL | 4210 | $52,204.00 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $12.39 | SELL | 4210 | $52,176.60 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $12.40 | SELL | 4210 | $52,182.90 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $12.39 | SELL | 4210 | $52,180.00 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $12.40 | SELL | 4210 | $52,182.90 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $12.39 | SELL | 4210 | $52,161.90 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $12.39 | SELL | 4210 | $52,156.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $12.40 | SELL | 4210 | $52,218.30 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $12.40 | SELL | 4210 | $52,182.90 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $12.40 | SELL | 4210 | $52,203.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $12.38 | SELL | 4210 | $52,119.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $12.41 | SELL | 4210 | $52,246.50 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $12.40 | SELL | 4210 | $52,209.90 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $12.41 | SELL | 4210 | $52,246.10 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $12.40 | SELL | 4210 | $52,204.00 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $12.41 | SELL | 4210 | $52,246.10 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $12.39 | SELL | 4210 | $52,140.90 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $12.39 | SELL | 4210 | $52,140.90 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $12.38 | SELL | 4210 | $52,098.80 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $12.38 | SELL | 4210 | $52,098.80 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $12.39 | SELL | 4210 | $52,140.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $12.38 | SELL | 4210 | $52,098.80 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $12.38 | SELL | 4210 | $52,119.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $12.35 | SELL | 4210 | $51,993.90 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $12.36 | SELL | 4210 | $52,051.60 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $12.37 | SELL | 4210 | $52,056.60 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $12.36 | SELL | 4210 | $52,016.20 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $12.31 | SELL | 4210 | $51,840.30 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $12.32 | SELL | 4210 | $51,847.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $12.31 | SELL | 4210 | $51,821.70 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $12.31 | SELL | 4210 | $51,804.10 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $12.30 | SELL | 4210 | $51,761.90 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $12.32 | SELL | 4210 | $51,846.10 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $12.31 | SELL | 4210 | $51,804.10 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $12.32 | SELL | 4210 | $51,846.10 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $12.32 | SELL | 4210 | $51,846.10 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $12.30 | SELL | 4210 | $51,788.90 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $12.31 | SELL | 4210 | $51,804.10 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $12.29 | SELL | 4210 | $51,741.30 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $12.29 | SELL | 4210 | $51,719.90 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $12.23 | SELL | 4210 | $51,489.60 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $12.24 | SELL | 4210 | $51,536.70 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $12.23 | SELL | 4210 | $51,467.20 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $12.20 | SELL | 4210 | $51,366.60 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $12.21 | SELL | 4210 | $51,383.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $12.20 | SELL | 4210 | $51,355.30 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $12.20 | SELL | 4210 | $51,362.00 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $12.19 | SELL | 4210 | $51,319.90 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $12.19 | SELL | 4210 | $51,298.90 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $12.19 | SELL | 4210 | $51,319.50 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $12.18 | SELL | 4210 | $51,277.80 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $12.17 | SELL | 4210 | $51,235.70 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $12.17 | SELL | 4210 | $51,247.10 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $12.17 | SELL | 4210 | $51,214.60 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $12.18 | SELL | 4210 | $51,256.80 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $12.17 | SELL | 4210 | $51,214.60 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $12.17 | SELL | 4210 | $51,235.30 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $12.16 | SELL | 4210 | $51,193.60 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $12.16 | SELL | 4210 | $51,193.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $12.18 | SELL | 4280 | $52,130.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $12.20 | SELL | 4280 | $52,216.00 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 15:50:00 | $11.27 | BUY | 4360 | $49,134.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,057.85 | 8.26% | 2 |
| 2026-04-29 15:49:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 15:48:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 15:47:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 15:46:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:45:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:44:00 | $11.25 | BUY | 4360 | $49,064.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,127.18 | 8.41% | 2 |
| 2026-04-29 15:43:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:42:00 | $11.25 | BUY | 4360 | $49,069.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,122.82 | 8.4% | 2 |
| 2026-04-29 15:41:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:40:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 15:39:00 | $11.25 | BUY | 4360 | $49,050.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,141.56 | 8.44% | 2 |
| 2026-04-29 15:38:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 15:37:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 15:36:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,294.60 | 8.78% | 2 |
| 2026-04-29 15:35:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,294.60 | 8.78% | 2 |
| 2026-04-29 15:34:00 | $11.22 | BUY | 4360 | $48,919.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,272.80 | 8.73% | 2 |
| 2026-04-29 15:33:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,294.60 | 8.78% | 2 |
| 2026-04-29 15:32:00 | $11.21 | BUY | 4360 | $48,890.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,301.58 | 8.8% | 2 |
| 2026-04-29 15:31:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,294.60 | 8.78% | 2 |
| 2026-04-29 15:30:00 | $11.21 | BUY | 4360 | $48,875.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,316.40 | 8.83% | 2 |
| 2026-04-29 15:29:00 | $11.21 | BUY | 4360 | $48,875.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,316.40 | 8.83% | 2 |
| 2026-04-29 15:28:00 | $11.23 | BUY | 4360 | $48,962.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,229.20 | 8.64% | 2 |
| 2026-04-29 15:27:00 | $11.24 | BUY | 4360 | $48,984.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,207.40 | 8.59% | 2 |
| 2026-04-29 15:26:00 | $11.23 | BUY | 4360 | $48,941.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,251.00 | 8.69% | 2 |
| 2026-04-29 15:25:00 | $11.23 | BUY | 4360 | $48,941.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,251.00 | 8.69% | 2 |
| 2026-04-29 15:24:00 | $11.23 | BUY | 4360 | $48,962.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,229.20 | 8.64% | 2 |
| 2026-04-29 15:23:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,294.60 | 8.78% | 2 |
| 2026-04-29 15:22:00 | $11.23 | BUY | 4360 | $48,962.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,229.20 | 8.64% | 2 |
| 2026-04-29 15:21:00 | $11.23 | BUY | 4360 | $48,941.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,251.00 | 8.69% | 2 |
| 2026-04-29 15:20:00 | $11.22 | BUY | 4360 | $48,930.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,261.90 | 8.71% | 2 |
| 2026-04-29 15:19:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 15:18:00 | $11.24 | BUY | 4360 | $49,026.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,165.11 | 8.5% | 2 |
| 2026-04-29 15:17:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 15:16:00 | $11.25 | BUY | 4360 | $49,037.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,154.64 | 8.47% | 2 |
| 2026-04-29 15:15:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 15:14:00 | $11.25 | BUY | 4360 | $49,043.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,148.98 | 8.46% | 2 |
| 2026-04-29 15:13:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 15:12:00 | $11.24 | BUY | 4360 | $49,015.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,176.88 | 8.52% | 2 |
| 2026-04-29 15:11:00 | $11.25 | BUY | 4360 | $49,040.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,152.03 | 8.47% | 2 |
| 2026-04-29 15:10:00 | $11.25 | BUY | 4360 | $49,028.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,163.80 | 8.49% | 2 |
| 2026-04-29 15:09:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:08:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 15:07:00 | $11.25 | BUY | 4360 | $49,068.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,123.25 | 8.4% | 2 |
| 2026-04-29 15:06:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:05:00 | $11.25 | BUY | 4360 | $49,028.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,163.80 | 8.49% | 2 |
| 2026-04-29 15:04:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 15:03:00 | $11.26 | BUY | 4360 | $49,093.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.84 | 8.35% | 2 |
| 2026-04-29 15:02:00 | $11.27 | BUY | 4360 | $49,136.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,055.24 | 8.25% | 2 |
| 2026-04-29 15:01:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:00:00 | $11.26 | BUY | 4360 | $49,111.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,080.96 | 8.31% | 2 |
| 2026-04-29 14:59:00 | $11.26 | BUY | 4360 | $49,097.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,094.48 | 8.34% | 2 |
| 2026-04-29 14:58:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 14:57:00 | $11.27 | BUY | 4360 | $49,115.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,076.60 | 8.3% | 2 |
| 2026-04-29 14:56:00 | $11.27 | BUY | 4360 | $49,115.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,076.60 | 8.3% | 2 |
| 2026-04-29 14:55:00 | $11.24 | BUY | 4360 | $49,019.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,172.08 | 8.51% | 2 |
| 2026-04-29 14:54:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 14:53:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 14:52:00 | $11.25 | BUY | 4360 | $49,037.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,154.21 | 8.47% | 2 |
| 2026-04-29 14:51:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 14:50:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 14:49:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 14:48:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 14:47:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 14:46:00 | $11.23 | BUY | 4360 | $48,941.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,251.00 | 8.69% | 2 |
| 2026-04-29 14:45:00 | $11.24 | BUY | 4360 | $48,984.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,207.40 | 8.59% | 2 |
| 2026-04-29 14:44:00 | $11.24 | BUY | 4360 | $48,984.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,207.40 | 8.59% | 2 |
| 2026-04-29 14:43:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 14:42:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 14:41:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 14:40:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 14:39:00 | $11.25 | BUY | 4360 | $49,028.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,163.80 | 8.49% | 2 |
| 2026-04-29 14:38:00 | $11.25 | BUY | 4360 | $49,049.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.44 | 8.45% | 2 |
| 2026-04-29 14:37:00 | $11.26 | BUY | 4360 | $49,080.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,111.92 | 8.38% | 2 |
| 2026-04-29 14:36:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 14:35:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 14:34:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 14:33:00 | $11.25 | BUY | 4360 | $49,028.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,163.80 | 8.49% | 2 |
| 2026-04-29 14:32:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 14:31:00 | $11.25 | BUY | 4360 | $49,061.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,130.23 | 8.42% | 2 |
| 2026-04-29 14:30:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 14:29:00 | $11.25 | BUY | 4360 | $49,053.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,138.08 | 8.44% | 2 |
| 2026-04-29 14:28:00 | $11.25 | BUY | 4360 | $49,028.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,163.80 | 8.49% | 2 |
| 2026-04-29 14:27:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 14:26:00 | $11.26 | BUY | 4360 | $49,084.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,107.12 | 8.37% | 2 |
| 2026-04-29 14:25:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 14:24:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 14:23:00 | $11.27 | BUY | 4360 | $49,115.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,076.60 | 8.3% | 2 |
| 2026-04-29 14:22:00 | $11.27 | BUY | 4360 | $49,131.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,060.90 | 8.27% | 2 |
| 2026-04-29 14:21:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 14:20:00 | $11.28 | BUY | 4360 | $49,168.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,023.84 | 8.18% | 2 |
| 2026-04-29 14:19:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 14:18:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 14:17:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 14:16:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 14:15:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 14:14:00 | $11.28 | BUY | 4360 | $49,174.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,017.74 | 8.17% | 2 |
| 2026-04-29 14:13:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 14:12:00 | $11.28 | BUY | 4360 | $49,185.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,006.84 | 8.15% | 2 |
| 2026-04-29 14:11:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 14:10:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 14:09:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 14:08:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 14:07:00 | $11.29 | BUY | 4360 | $49,213.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,978.50 | 8.08% | 2 |
| 2026-04-29 14:06:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 14:05:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 14:04:00 | $11.30 | BUY | 4360 | $49,255.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,936.64 | 7.99% | 2 |
| 2026-04-29 14:02:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,924.00 | 7.96% | 2 |
| 2026-04-29 13:47:00 | $11.30 | BUY | 4360 | $49,246.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,945.80 | 8.01% | 2 |
| 2026-04-29 13:46:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 13:44:00 | $11.30 | BUY | 4360 | $49,246.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,945.80 | 8.01% | 2 |
| 2026-04-29 13:43:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 13:42:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 13:41:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,924.00 | 7.96% | 2 |
| 2026-04-29 13:39:00 | $11.30 | BUY | 4360 | $49,255.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,936.64 | 7.99% | 2 |
| 2026-04-29 13:37:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,924.00 | 7.96% | 2 |
| 2026-04-29 13:36:00 | $11.30 | BUY | 4360 | $49,246.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,945.80 | 8.01% | 2 |
| 2026-04-29 13:35:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 13:30:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,924.00 | 7.96% | 2 |
| 2026-04-29 13:29:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 13:28:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:27:00 | $11.28 | BUY | 4360 | $49,180.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.64 | 8.16% | 2 |
| 2026-04-29 13:26:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 13:25:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 13:24:00 | $11.27 | BUY | 4360 | $49,127.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,064.39 | 8.27% | 2 |
| 2026-04-29 13:23:00 | $11.27 | BUY | 4360 | $49,121.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,070.93 | 8.29% | 2 |
| 2026-04-29 13:22:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:21:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:20:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:19:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 13:18:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:17:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:16:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:15:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:14:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:13:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:12:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:11:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:10:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:09:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:08:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:07:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:06:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:05:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:04:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:03:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 13:02:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 13:01:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 13:00:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:59:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:58:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 12:57:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:56:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:55:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:54:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:53:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:52:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:51:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:50:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:49:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:48:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:47:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:46:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:45:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:44:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:43:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:42:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:41:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:40:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:39:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 12:38:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 12:37:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 12:36:00 | $11.23 | BUY | 4360 | $48,962.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,229.20 | 8.64% | 2 |
| 2026-04-29 12:35:00 | $11.23 | BUY | 4360 | $48,962.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,229.20 | 8.64% | 2 |
| 2026-04-29 12:34:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 12:33:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 12:32:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 12:31:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 12:30:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:29:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:28:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:27:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:26:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:25:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:24:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:23:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:22:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:21:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,924.00 | 7.96% | 2 |
| 2026-04-29 12:20:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,880.40 | 7.87% | 2 |
| 2026-04-29 12:19:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,880.40 | 7.87% | 2 |
| 2026-04-29 12:18:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:17:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:16:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:15:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:14:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:13:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:12:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:11:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:10:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:09:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:08:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:07:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:06:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:05:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:04:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:03:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:02:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:01:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:00:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 11:59:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 11:58:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 11:57:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,924.00 | 7.96% | 2 |
| 2026-04-29 11:56:00 | $11.32 | BUY | 4360 | $49,355.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,836.80 | 7.77% | 2 |
| 2026-04-29 11:55:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,793.20 | 7.68% | 2 |
| 2026-04-29 11:54:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:53:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,793.20 | 7.68% | 2 |
| 2026-04-29 11:52:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:51:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:50:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:49:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:48:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:47:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:46:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:45:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:44:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:43:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:42:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:41:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:40:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:39:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:38:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:37:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:36:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:35:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:34:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:33:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:32:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:31:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:30:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:29:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:28:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:27:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,793.20 | 7.68% | 2 |
| 2026-04-29 11:26:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,793.20 | 7.68% | 2 |
| 2026-04-29 11:25:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:24:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:23:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:22:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:21:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:20:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:19:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:18:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:17:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:16:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:15:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:14:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:13:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:12:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:11:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:10:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:09:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:08:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:07:00 | $11.38 | BUY | 4360 | $49,616.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,575.20 | 7.21% | 2 |
| 2026-04-29 11:06:00 | $11.39 | BUY | 4360 | $49,660.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,531.60 | 7.11% | 2 |
| 2026-04-29 11:05:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 11:04:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 11:03:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 11:02:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 11:01:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 11:00:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:59:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 10:58:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:57:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:56:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:55:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:54:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:53:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 10:52:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 10:51:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:50:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:49:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:48:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:47:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:46:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:45:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:44:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:43:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:42:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:41:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:40:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:33:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:32:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:31:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:30:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:24:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:20:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:19:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:18:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:17:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:16:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:15:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 10:14:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 10:13:00 | $11.38 | BUY | 4360 | $49,616.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,575.20 | 7.21% | 2 |
| 2026-04-29 10:12:00 | $11.39 | BUY | 4360 | $49,660.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,531.60 | 7.11% | 2 |
| 2026-04-29 10:11:00 | $11.39 | BUY | 4360 | $49,660.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,531.60 | 7.11% | 2 |
| 2026-04-29 10:10:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 10:09:00 | $11.39 | BUY | 4360 | $49,660.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,531.60 | 7.11% | 2 |
| 2026-04-29 10:08:00 | $11.38 | BUY | 4360 | $49,616.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,575.20 | 7.21% | 2 |
| 2026-04-29 10:07:00 | $11.38 | BUY | 4360 | $49,616.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,575.20 | 7.21% | 2 |
| 2026-04-29 10:06:00 | $11.38 | BUY | 4360 | $49,616.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,575.20 | 7.21% | 2 |
| 2026-04-29 10:05:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 10:04:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 10:03:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:02:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:01:00 | $11.44 | BUY | 4360 | $49,878.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,313.60 | 6.64% | 2 |
| 2026-04-29 10:00:00 | $11.45 | BUY | 4360 | $49,922.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,270.00 | 6.55% | 2 |
| 2026-04-29 09:59:00 | $11.45 | BUY | 4360 | $49,922.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,270.00 | 6.55% | 2 |
| 2026-04-29 09:58:00 | $11.46 | BUY | 4360 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,226.40 | 6.46% | 2 |
| 2026-04-29 09:55:00 | $11.46 | BUY | 4360 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,226.40 | 6.46% | 2 |
| 2026-04-29 09:54:00 | $11.44 | BUY | 4360 | $49,878.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,313.60 | 6.64% | 2 |
| 2026-04-29 09:53:00 | $11.46 | BUY | 4360 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,226.40 | 6.46% | 2 |
| 2026-04-29 09:52:00 | $11.47 | BUY | 4360 | $50,009.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,182.80 | 6.36% | 2 |
| 2026-04-29 09:51:00 | $11.46 | BUY | 4360 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,226.40 | 6.46% | 2 |
| 2026-04-29 09:47:00 | $11.47 | BUY | 4360 | $50,009.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,182.80 | 6.36% | 2 |
| 2026-04-29 09:45:00 | $11.45 | BUY | 4360 | $49,922.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,270.00 | 6.55% | 2 |
| 2026-04-29 09:44:00 | $11.45 | BUY | 4360 | $49,922.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,270.00 | 6.55% | 2 |
| 2026-04-29 09:43:00 | $11.44 | BUY | 4360 | $49,878.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,313.60 | 6.64% | 2 |
| 2026-04-29 09:42:00 | $11.44 | BUY | 4360 | $49,878.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,313.60 | 6.64% | 2 |
| 2026-04-29 09:41:00 | $11.46 | BUY | 4360 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,226.40 | 6.46% | 2 |
| 2026-04-29 09:40:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 09:39:00 | $11.44 | BUY | 4360 | $49,878.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,313.60 | 6.64% | 2 |
| 2026-04-29 09:38:00 | $11.45 | BUY | 4360 | $49,922.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,270.00 | 6.55% | 2 |
| 2026-04-29 09:37:00 | $11.44 | BUY | 4360 | $49,878.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,313.60 | 6.64% | 2 |
| 2026-04-29 09:36:00 | $11.46 | BUY | 4360 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,226.40 | 6.46% | 2 |
| 2026-04-29 09:34:00 | $11.47 | BUY | 4360 | $50,009.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,182.80 | 6.36% | 2 |
| 2026-04-23 13:52:00 | $11.42 | BUY | 4240 | $48,420.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,307.20 | 6.83% | 8 |
| 2026-04-23 13:51:00 | $11.44 | BUY | 4240 | $48,504.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,223.25 | 6.65% | 8 |
| 2026-04-23 13:50:00 | $11.45 | BUY | 4240 | $48,526.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,201.20 | 6.6% | 8 |
| 2026-04-23 13:49:00 | $11.44 | BUY | 4240 | $48,506.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,221.98 | 6.64% | 8 |
| 2026-04-23 13:48:00 | $11.46 | BUY | 4240 | $48,590.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,137.60 | 6.46% | 8 |
| 2026-04-23 13:47:00 | $11.46 | BUY | 4240 | $48,590.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,137.60 | 6.46% | 8 |
| 2026-04-23 13:46:00 | $11.42 | BUY | 4240 | $48,399.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,328.40 | 6.88% | 8 |
| 2026-04-23 13:45:00 | $11.48 | BUY | 4240 | $48,654.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,074.00 | 6.32% | 8 |
| 2026-04-23 13:44:00 | $11.47 | BUY | 4240 | $48,611.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,116.40 | 6.41% | 8 |
| 2026-04-23 13:43:00 | $11.50 | BUY | 4240 | $48,738.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,989.20 | 6.13% | 8 |
| 2026-04-23 13:42:00 | $11.51 | BUY | 4240 | $48,781.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,946.80 | 6.04% | 8 |
| 2026-04-23 13:41:00 | $11.48 | BUY | 4240 | $48,675.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,052.80 | 6.27% | 8 |
| 2026-04-23 13:40:00 | $11.50 | BUY | 4240 | $48,760.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,967.58 | 6.09% | 8 |
| 2026-04-23 13:39:00 | $11.58 | BUY | 4240 | $49,099.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,628.80 | 5.35% | 8 |
| 2026-04-22 15:59:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:58:00 | $11.51 | BUY | 4250 | $48,917.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,932.50 | 5.99% | 9 |
| 2026-04-22 15:57:00 | $11.50 | BUY | 4250 | $48,875.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,975.00 | 6.09% | 9 |
| 2026-04-22 15:56:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 15:55:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 15:54:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 15:53:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:52:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 15:51:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:50:00 | $11.48 | BUY | 4250 | $48,809.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,040.45 | 6.23% | 9 |
| 2026-04-22 15:49:00 | $11.49 | BUY | 4250 | $48,820.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,029.82 | 6.21% | 9 |
| 2026-04-22 15:48:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:47:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:46:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:45:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:44:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:43:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:42:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:41:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:40:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 15:39:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:38:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:37:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:36:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:35:00 | $11.49 | BUY | 4250 | $48,833.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,016.65 | 6.18% | 9 |
| 2026-04-22 15:34:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:33:00 | $11.49 | BUY | 4250 | $48,834.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,015.80 | 6.18% | 9 |
| 2026-04-22 15:32:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 15:31:00 | $11.47 | BUY | 4250 | $48,747.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,102.50 | 6.36% | 9 |
| 2026-04-22 15:30:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:29:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:28:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:27:00 | $11.48 | BUY | 4250 | $48,784.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,065.95 | 6.28% | 9 |
| 2026-04-22 15:26:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:25:00 | $11.46 | BUY | 4250 | $48,705.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,145.00 | 6.46% | 9 |
| 2026-04-22 15:24:00 | $11.47 | BUY | 4250 | $48,726.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,123.75 | 6.41% | 9 |
| 2026-04-22 15:23:00 | $11.47 | BUY | 4250 | $48,726.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,123.75 | 6.41% | 9 |
| 2026-04-22 15:22:00 | $11.48 | BUY | 4250 | $48,772.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,077.85 | 6.31% | 9 |
| 2026-04-22 15:21:00 | $11.47 | BUY | 4250 | $48,741.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,108.87 | 6.38% | 9 |
| 2026-04-22 15:20:00 | $11.48 | BUY | 4250 | $48,776.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,074.03 | 6.3% | 9 |
| 2026-04-22 15:19:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:18:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:17:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:16:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:15:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:14:00 | $11.48 | BUY | 4250 | $48,789.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.42 | 6.27% | 9 |
| 2026-04-22 15:13:00 | $11.48 | BUY | 4250 | $48,779.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,070.20 | 6.29% | 9 |
| 2026-04-22 15:12:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 15:11:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:10:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:09:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:08:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 15:07:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 15:06:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 15:05:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 15:04:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:03:00 | $11.50 | BUY | 4250 | $48,874.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,975.42 | 6.09% | 9 |
| 2026-04-22 15:02:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:01:00 | $11.48 | BUY | 4250 | $48,783.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,066.80 | 6.29% | 9 |
| 2026-04-22 15:00:00 | $11.47 | BUY | 4250 | $48,764.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,085.92 | 6.33% | 9 |
| 2026-04-22 14:59:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 14:58:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 14:57:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 14:56:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 14:55:00 | $11.47 | BUY | 4250 | $48,747.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,102.92 | 6.37% | 9 |
| 2026-04-22 14:54:00 | $11.47 | BUY | 4250 | $48,747.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,102.92 | 6.37% | 9 |
| 2026-04-22 14:53:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 14:52:00 | $11.47 | BUY | 4250 | $48,751.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,098.25 | 6.36% | 9 |
| 2026-04-22 14:51:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 14:50:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 14:49:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 14:48:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 14:47:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 14:46:00 | $11.48 | BUY | 4250 | $48,805.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,044.27 | 6.24% | 9 |
| 2026-04-22 14:45:00 | $11.49 | BUY | 4250 | $48,832.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.92 | 6.18% | 9 |
| 2026-04-22 14:44:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 14:43:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 14:42:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 14:41:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:40:00 | $11.49 | BUY | 4250 | $48,850.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,999.22 | 6.14% | 9 |
| 2026-04-22 14:39:00 | $11.49 | BUY | 4250 | $48,838.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,011.55 | 6.17% | 9 |
| 2026-04-22 14:38:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:37:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:36:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:35:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:34:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:33:00 | $11.50 | BUY | 4250 | $48,892.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,957.15 | 6.05% | 9 |
| 2026-04-22 14:32:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:31:00 | $11.49 | BUY | 4250 | $48,832.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.07 | 6.18% | 9 |
| 2026-04-22 14:30:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:29:00 | $11.50 | BUY | 4250 | $48,875.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,975.00 | 6.09% | 9 |
| 2026-04-22 14:28:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 14:27:00 | $11.50 | BUY | 4250 | $48,875.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,975.00 | 6.09% | 9 |
| 2026-04-22 14:26:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:25:00 | $11.50 | BUY | 4250 | $48,860.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,989.45 | 6.12% | 9 |
| 2026-04-22 14:24:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 14:23:00 | $11.48 | BUY | 4250 | $48,802.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,047.25 | 6.24% | 9 |
| 2026-04-22 14:22:00 | $11.49 | BUY | 4250 | $48,831.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,018.78 | 6.18% | 9 |
| 2026-04-22 14:21:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 14:20:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:19:00 | $11.51 | BUY | 4250 | $48,901.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,948.22 | 6.03% | 9 |
| 2026-04-22 14:18:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:17:00 | $11.52 | BUY | 4250 | $48,949.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,900.20 | 5.92% | 9 |
| 2026-04-22 14:16:00 | $11.52 | BUY | 4250 | $48,960.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,890.00 | 5.9% | 9 |
| 2026-04-22 14:15:00 | $11.52 | BUY | 4250 | $48,960.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,890.00 | 5.9% | 9 |
| 2026-04-22 14:14:00 | $11.51 | BUY | 4250 | $48,914.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,935.05 | 6% | 9 |
| 2026-04-22 14:13:00 | $11.53 | BUY | 4250 | $48,981.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,868.75 | 5.86% | 9 |
| 2026-04-22 14:12:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:11:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:10:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:09:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:08:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 14:07:00 | $11.52 | BUY | 4250 | $48,960.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,890.00 | 5.9% | 9 |
| 2026-04-22 14:06:00 | $11.53 | BUY | 4250 | $48,981.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,868.75 | 5.86% | 9 |
| 2026-04-22 14:05:00 | $11.52 | BUY | 4250 | $48,938.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,911.25 | 5.95% | 9 |
| 2026-04-22 14:04:00 | $11.51 | BUY | 4250 | $48,917.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,932.50 | 5.99% | 9 |
| 2026-04-22 14:03:00 | $11.52 | BUY | 4250 | $48,977.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,873.00 | 5.87% | 9 |
| 2026-04-22 14:02:00 | $11.54 | BUY | 4250 | $49,023.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,826.25 | 5.77% | 9 |
| 2026-04-22 14:01:00 | $11.53 | BUY | 4250 | $49,005.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,844.52 | 5.8% | 9 |
| 2026-04-22 14:00:00 | $11.54 | BUY | 4250 | $49,023.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,826.25 | 5.77% | 9 |
| 2026-04-22 13:59:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:58:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:57:00 | $11.53 | BUY | 4250 | $48,983.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,866.63 | 5.85% | 9 |
| 2026-04-22 13:56:00 | $11.53 | BUY | 4250 | $48,981.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,868.75 | 5.86% | 9 |
| 2026-04-22 13:55:00 | $11.53 | BUY | 4250 | $48,986.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,863.65 | 5.85% | 9 |
| 2026-04-22 13:54:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 13:53:00 | $11.53 | BUY | 4250 | $48,986.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,863.65 | 5.85% | 9 |
| 2026-04-22 13:52:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 13:51:00 | $11.53 | BUY | 4250 | $48,981.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,868.75 | 5.86% | 9 |
| 2026-04-22 13:50:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 13:49:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:48:00 | $11.53 | BUY | 4250 | $49,012.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,837.30 | 5.79% | 9 |
| 2026-04-22 13:47:00 | $11.54 | BUY | 4250 | $49,023.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,826.25 | 5.77% | 9 |
| 2026-04-22 13:46:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 13:45:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 13:44:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:43:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,720.00 | 5.54% | 9 |
| 2026-04-22 13:42:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:41:00 | $11.54 | BUY | 4250 | $49,045.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,804.15 | 5.72% | 9 |
| 2026-04-22 13:40:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 13:39:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:38:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:37:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:36:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:35:00 | $11.54 | BUY | 4250 | $49,044.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.42 | 5.72% | 9 |
| 2026-04-22 13:34:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:33:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 13:32:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,720.00 | 5.54% | 9 |
| 2026-04-22 13:31:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 13:30:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,656.25 | 5.4% | 9 |
| 2026-04-22 13:29:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,656.25 | 5.4% | 9 |
| 2026-04-22 13:28:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,635.00 | 5.35% | 9 |
| 2026-04-22 13:27:00 | $11.57 | BUY | 4250 | $49,176.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,673.67 | 5.44% | 9 |
| 2026-04-22 13:26:00 | $11.57 | BUY | 4250 | $49,172.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.92 | 5.45% | 9 |
| 2026-04-22 13:25:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 13:24:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 13:23:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 13:22:00 | $11.58 | BUY | 4250 | $49,208.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,641.37 | 5.37% | 9 |
| 2026-04-22 13:21:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,720.00 | 5.54% | 9 |
| 2026-04-22 13:20:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 13:19:00 | $11.53 | BUY | 4250 | $48,981.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,868.75 | 5.86% | 9 |
| 2026-04-22 13:18:00 | $11.54 | BUY | 4250 | $49,050.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,799.05 | 5.71% | 9 |
| 2026-04-22 13:17:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:16:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 13:15:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:14:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 13:13:00 | $11.56 | BUY | 4250 | $49,108.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,741.25 | 5.58% | 9 |
| 2026-04-22 13:12:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,656.25 | 5.4% | 9 |
| 2026-04-22 13:11:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,635.00 | 5.35% | 9 |
| 2026-04-22 13:10:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,656.25 | 5.4% | 9 |
| 2026-04-22 13:09:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 13:08:00 | $11.54 | BUY | 4250 | $49,023.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,826.25 | 5.77% | 9 |
| 2026-04-22 13:07:00 | $11.54 | BUY | 4250 | $49,049.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,800.75 | 5.71% | 9 |
| 2026-04-22 13:06:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:05:00 | $11.55 | BUY | 4250 | $49,087.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.93 | 5.63% | 9 |
| 2026-04-22 13:04:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 13:03:00 | $11.55 | BUY | 4250 | $49,079.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,770.15 | 5.64% | 9 |
| 2026-04-22 13:02:00 | $11.52 | BUY | 4250 | $48,960.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,890.00 | 5.9% | 9 |
| 2026-04-22 13:01:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:00:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,720.00 | 5.54% | 9 |
| 2026-04-22 12:59:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,613.75 | 5.31% | 9 |
| 2026-04-22 12:58:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,613.75 | 5.31% | 9 |
| 2026-04-22 12:57:00 | $11.58 | BUY | 4250 | $49,232.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,617.15 | 5.32% | 9 |
| 2026-04-22 12:56:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,635.00 | 5.35% | 9 |
| 2026-04-22 12:55:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,592.50 | 5.26% | 9 |
| 2026-04-22 12:54:00 | $11.59 | BUY | 4250 | $49,247.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,602.27 | 5.28% | 9 |
| 2026-04-22 12:53:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,656.25 | 5.4% | 9 |
| 2026-04-22 12:52:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,635.00 | 5.35% | 9 |
| 2026-04-22 12:51:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,592.50 | 5.26% | 9 |
| 2026-04-22 12:50:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,592.50 | 5.26% | 9 |
| 2026-04-22 12:49:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:48:00 | $11.60 | BUY | 4250 | $49,295.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,554.67 | 5.18% | 9 |
| 2026-04-22 12:47:00 | $11.59 | BUY | 4250 | $49,251.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,598.45 | 5.28% | 9 |
| 2026-04-22 12:46:00 | $11.58 | BUY | 4250 | $49,233.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,616.72 | 5.31% | 9 |
| 2026-04-22 12:45:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 12:44:00 | $11.59 | BUY | 4250 | $49,257.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,592.92 | 5.26% | 9 |
| 2026-04-22 12:43:00 | $11.58 | BUY | 4250 | $49,232.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,618.00 | 5.32% | 9 |
| 2026-04-22 12:42:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,592.50 | 5.26% | 9 |
| 2026-04-22 12:41:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.25 | 4.86% | 9 |
| 2026-04-22 12:40:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.25 | 4.86% | 9 |
| 2026-04-22 12:39:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:38:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:37:00 | $11.63 | BUY | 4250 | $49,427.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.93 | 4.9% | 9 |
| 2026-04-22 12:36:00 | $11.63 | BUY | 4250 | $49,431.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,418.67 | 4.89% | 9 |
| 2026-04-22 12:35:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:34:00 | $11.61 | BUY | 4250 | $49,331.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,518.97 | 5.11% | 9 |
| 2026-04-22 12:33:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:32:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:31:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 12:30:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,635.00 | 5.35% | 9 |
| 2026-04-22 12:29:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,571.25 | 5.22% | 9 |
| 2026-04-22 12:28:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:27:00 | $11.60 | BUY | 4250 | $49,317.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,533.00 | 5.14% | 9 |
| 2026-04-22 12:26:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:25:00 | $11.62 | BUY | 4250 | $49,372.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,477.75 | 5.02% | 9 |
| 2026-04-22 12:24:00 | $11.63 | BUY | 4250 | $49,406.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,443.75 | 4.95% | 9 |
| 2026-04-22 12:23:00 | $11.61 | BUY | 4250 | $49,353.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,496.87 | 5.06% | 9 |
| 2026-04-22 12:22:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:21:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:20:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 12:19:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 12:18:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:17:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:16:00 | $11.62 | BUY | 4250 | $49,373.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,476.47 | 5.02% | 9 |
| 2026-04-22 12:15:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:14:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:13:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:12:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:11:00 | $11.61 | BUY | 4250 | $49,359.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,490.50 | 5.05% | 9 |
| 2026-04-22 12:10:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 12:09:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 12:08:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:07:00 | $11.63 | BUY | 4250 | $49,406.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,443.75 | 4.95% | 9 |
| 2026-04-22 12:06:00 | $11.63 | BUY | 4250 | $49,406.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,443.75 | 4.95% | 9 |
| 2026-04-22 12:05:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 12:04:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.25 | 4.86% | 9 |
| 2026-04-22 12:03:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 12:02:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 12:01:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:00:00 | $11.61 | BUY | 4250 | $49,342.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.08 | 5.08% | 9 |
| 2026-04-22 11:59:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,571.25 | 5.22% | 9 |
| 2026-04-22 11:58:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 11:57:00 | $11.63 | BUY | 4250 | $49,406.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,443.75 | 4.95% | 9 |
| 2026-04-22 11:56:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 11:55:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.50 | 4.9% | 9 |
| 2026-04-22 11:54:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 11:53:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 11:52:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,528.75 | 5.13% | 9 |
| 2026-04-22 11:51:00 | $11.61 | BUY | 4250 | $49,342.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.08 | 5.08% | 9 |
| 2026-04-22 11:50:00 | $11.62 | BUY | 4250 | $49,385.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,464.57 | 4.99% | 9 |
| 2026-04-22 11:49:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.50 | 4.9% | 9 |
| 2026-04-22 11:47:00 | $11.61 | BUY | 4250 | $49,343.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,506.22 | 5.08% | 9 |
| 2026-04-22 11:46:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 11:45:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,528.75 | 5.13% | 9 |
| 2026-04-22 11:44:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 11:43:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 11:42:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,528.75 | 5.13% | 9 |
| 2026-04-22 11:41:00 | $11.62 | BUY | 4250 | $49,402.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,447.57 | 4.95% | 9 |
| 2026-04-22 11:40:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 11:39:00 | $11.61 | BUY | 4250 | $49,359.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,490.50 | 5.05% | 9 |
| 2026-04-22 11:38:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 11:37:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 11:36:00 | $11.62 | BUY | 4250 | $49,380.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,469.25 | 5% | 9 |
| 2026-04-22 11:35:00 | $11.63 | BUY | 4250 | $49,406.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,443.75 | 4.95% | 9 |
| 2026-04-22 11:33:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 11:32:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 11:31:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 11:30:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 11:29:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 11:28:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 11:27:00 | $11.64 | BUY | 4250 | $49,458.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,391.90 | 4.84% | 9 |
| 2026-04-22 11:26:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 11:25:00 | $11.63 | BUY | 4250 | $49,443.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,406.35 | 4.87% | 9 |
| 2026-04-22 11:19:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 11:18:00 | $11.63 | BUY | 4250 | $49,448.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.67 | 4.86% | 9 |
| 2026-04-22 11:17:00 | $11.64 | BUY | 4250 | $49,459.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,390.62 | 4.83% | 9 |
| 2026-04-22 11:14:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.50 | 4.9% | 9 |
| 2026-04-22 11:13:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.25 | 4.86% | 9 |
| 2026-04-22 11:06:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 11:05:00 | $11.62 | BUY | 4250 | $49,375.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,474.78 | 5.01% | 9 |
| 2026-04-22 11:04:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,528.75 | 5.13% | 9 |
| 2026-04-22 11:03:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 11:02:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 11:01:00 | $11.63 | BUY | 4250 | $49,426.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,423.35 | 4.9% | 9 |
| 2026-04-22 11:00:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.50 | 4.9% | 9 |
| 2026-04-22 10:59:00 | $11.63 | BUY | 4250 | $49,406.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,443.75 | 4.95% | 9 |
| 2026-04-22 10:58:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 10:57:00 | $11.55 | BUY | 4250 | $49,087.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.93 | 5.63% | 9 |
| 2026-04-22 10:56:00 | $11.54 | BUY | 4250 | $49,044.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.42 | 5.72% | 9 |
| 2026-04-22 10:55:00 | $11.52 | BUY | 4250 | $48,940.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,909.12 | 5.94% | 9 |
| 2026-04-22 10:54:00 | $11.53 | BUY | 4250 | $49,002.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.92 | 5.81% | 9 |
| 2026-04-22 10:53:00 | $11.57 | BUY | 4250 | $49,172.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.92 | 5.45% | 9 |
| 2026-04-22 10:52:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,613.75 | 5.31% | 9 |
| 2026-04-22 10:51:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 10:50:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.25 | 4.86% | 9 |
| 2026-04-22 10:49:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.25 | 4.86% | 9 |
| 2026-04-22 10:48:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.50 | 4.9% | 9 |
| 2026-04-22 10:47:00 | $11.62 | BUY | 4250 | $49,366.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,483.27 | 5.03% | 9 |
| 2026-04-22 10:46:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 10:45:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,613.75 | 5.31% | 9 |
| 2026-04-22 10:44:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 10:43:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 10:42:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 10:41:00 | $11.64 | BUY | 4250 | $49,469.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.42 | 4.81% | 9 |
| 2026-04-22 10:39:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,337.50 | 4.72% | 9 |
| 2026-04-22 10:38:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,571.25 | 5.22% | 9 |
| 2026-04-22 10:37:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,656.25 | 5.4% | 9 |
| 2026-04-22 10:36:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 10:35:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 10:34:00 | $11.56 | BUY | 4250 | $49,114.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,735.72 | 5.57% | 9 |
| 2026-04-22 10:33:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,698.75 | 5.49% | 9 |
| 2026-04-22 10:32:00 | $11.55 | BUY | 4250 | $49,087.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.93 | 5.63% | 9 |
| 2026-04-22 10:31:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 10:30:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,592.50 | 5.26% | 9 |
| 2026-04-22 10:29:00 | $11.63 | BUY | 4250 | $49,427.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.93 | 4.9% | 9 |
| 2026-04-22 10:28:00 | $11.65 | BUY | 4250 | $49,512.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,337.07 | 4.72% | 9 |
| 2026-04-22 10:27:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,295.00 | 4.63% | 9 |
| 2026-04-22 10:26:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,252.50 | 4.54% | 9 |
| 2026-04-22 10:25:00 | $11.72 | BUY | 4250 | $49,788.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,061.25 | 4.14% | 9 |
| 2026-04-22 10:24:00 | $11.71 | BUY | 4250 | $49,755.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,094.82 | 4.21% | 9 |
| 2026-04-22 10:23:00 | $11.71 | BUY | 4250 | $49,746.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,103.75 | 4.23% | 9 |
| 2026-04-22 10:22:00 | $11.72 | BUY | 4250 | $49,810.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,040.00 | 4.1% | 9 |
| 2026-04-22 10:13:00 | $11.73 | BUY | 4250 | $49,852.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,997.50 | 4.01% | 9 |
| 2026-04-21 15:56:00 | $11.71 | BUY | 4150 | $48,575.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,054.25 | 4.23% | 10 |
| 2026-04-21 15:55:00 | $11.71 | BUY | 4150 | $48,575.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,054.25 | 4.23% | 10 |
| 2026-04-21 15:54:00 | $11.68 | BUY | 4150 | $48,451.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,178.75 | 4.5% | 10 |
| 2026-04-21 15:53:00 | $11.63 | BUY | 4150 | $48,281.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,348.48 | 4.86% | 10 |
| 2026-04-21 15:52:00 | $11.64 | BUY | 4150 | $48,306.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,324.00 | 4.81% | 10 |
| 2026-04-21 15:51:00 | $11.64 | BUY | 4150 | $48,285.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,344.75 | 4.86% | 10 |
| 2026-04-21 15:50:00 | $11.63 | BUY | 4150 | $48,264.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,365.50 | 4.9% | 10 |
| 2026-04-21 15:49:00 | $11.65 | BUY | 4150 | $48,347.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,282.50 | 4.72% | 10 |
| 2026-04-21 15:48:00 | $11.65 | BUY | 4150 | $48,347.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,282.50 | 4.72% | 10 |
| 2026-04-21 15:47:00 | $11.65 | BUY | 4150 | $48,333.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,296.20 | 4.75% | 10 |
| 2026-04-21 15:46:00 | $11.64 | BUY | 4150 | $48,285.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,344.75 | 4.86% | 10 |
| 2026-04-21 15:45:00 | $11.63 | BUY | 4150 | $48,243.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,386.25 | 4.95% | 10 |
| 2026-04-21 15:44:00 | $11.63 | BUY | 4150 | $48,243.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,386.25 | 4.95% | 10 |
| 2026-04-21 15:43:00 | $11.63 | BUY | 4150 | $48,243.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,386.25 | 4.95% | 10 |
| 2026-04-21 15:42:00 | $11.64 | BUY | 4150 | $48,316.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,313.62 | 4.79% | 10 |
| 2026-04-21 15:41:00 | $11.68 | BUY | 4150 | $48,472.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,158.00 | 4.45% | 10 |
| 2026-04-21 15:40:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 15:39:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 15:38:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 15:37:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 15:36:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 15:35:00 | $11.77 | BUY | 4150 | $48,824.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,805.25 | 3.7% | 10 |
| 2026-04-21 15:34:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,680.75 | 3.43% | 10 |
| 2026-04-21 15:33:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.00 | 3.39% | 10 |
| 2026-04-21 15:32:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 15:20:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,763.75 | 3.61% | 10 |
| 2026-04-21 15:19:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 15:18:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,722.25 | 3.52% | 10 |
| 2026-04-21 15:17:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,763.75 | 3.61% | 10 |
| 2026-04-21 15:16:00 | $11.81 | BUY | 4150 | $48,997.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,633.02 | 3.33% | 10 |
| 2026-04-21 15:15:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,722.25 | 3.52% | 10 |
| 2026-04-21 15:14:00 | $11.80 | BUY | 4150 | $48,973.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,656.26 | 3.38% | 10 |
| 2026-04-21 15:11:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 15:10:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,680.75 | 3.43% | 10 |
| 2026-04-21 15:09:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,680.75 | 3.43% | 10 |
| 2026-04-21 15:08:00 | $11.79 | BUY | 4150 | $48,923.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,706.89 | 3.49% | 10 |
| 2026-04-21 15:07:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 15:06:00 | $11.77 | BUY | 4150 | $48,845.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,784.50 | 3.65% | 10 |
| 2026-04-21 15:05:00 | $11.79 | BUY | 4150 | $48,924.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,705.65 | 3.49% | 10 |
| 2026-04-21 15:04:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,743.00 | 3.57% | 10 |
| 2026-04-21 15:03:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 15:02:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 15:01:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,639.25 | 3.35% | 10 |
| 2026-04-21 15:00:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.00 | 3.39% | 10 |
| 2026-04-21 14:58:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.00 | 3.39% | 10 |
| 2026-04-21 14:57:00 | $11.80 | BUY | 4150 | $48,969.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.42 | 3.39% | 10 |
| 2026-04-21 14:56:00 | $11.80 | BUY | 4150 | $48,963.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,666.22 | 3.4% | 10 |
| 2026-04-21 14:55:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,680.75 | 3.43% | 10 |
| 2026-04-21 14:53:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 14:52:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,950.50 | 4.01% | 10 |
| 2026-04-21 14:51:00 | $11.74 | BUY | 4150 | $48,721.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,908.17 | 3.92% | 10 |
| 2026-04-21 14:50:00 | $11.74 | BUY | 4150 | $48,721.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,909.00 | 3.92% | 10 |
| 2026-04-21 14:49:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 14:48:00 | $11.74 | BUY | 4150 | $48,721.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,909.00 | 3.92% | 10 |
| 2026-04-21 14:47:00 | $11.75 | BUY | 4150 | $48,741.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,888.25 | 3.87% | 10 |
| 2026-04-21 14:46:00 | $11.74 | BUY | 4150 | $48,721.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,909.00 | 3.92% | 10 |
| 2026-04-21 14:45:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 14:44:00 | $11.74 | BUY | 4150 | $48,723.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,906.92 | 3.91% | 10 |
| 2026-04-21 14:43:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 14:42:00 | $11.71 | BUY | 4150 | $48,596.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.50 | 4.18% | 10 |
| 2026-04-21 14:41:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 14:40:00 | $11.72 | BUY | 4150 | $48,617.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,012.75 | 4.14% | 10 |
| 2026-04-21 14:39:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 14:38:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 14:37:00 | $11.75 | BUY | 4150 | $48,741.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,888.25 | 3.87% | 10 |
| 2026-04-21 14:36:00 | $11.76 | BUY | 4150 | $48,796.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,833.47 | 3.76% | 10 |
| 2026-04-21 14:35:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,826.00 | 3.74% | 10 |
| 2026-04-21 14:34:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 14:33:00 | $11.74 | BUY | 4150 | $48,721.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,909.00 | 3.92% | 10 |
| 2026-04-21 14:32:00 | $11.75 | BUY | 4150 | $48,742.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,887.83 | 3.87% | 10 |
| 2026-04-21 14:31:00 | $11.74 | BUY | 4150 | $48,715.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,914.81 | 3.93% | 10 |
| 2026-04-21 14:30:00 | $11.73 | BUY | 4150 | $48,689.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,940.12 | 3.98% | 10 |
| 2026-04-21 14:29:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 14:28:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 14:27:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 14:26:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 14:25:00 | $11.72 | BUY | 4150 | $48,645.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,984.53 | 4.08% | 10 |
| 2026-04-21 14:24:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 14:23:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 14:22:00 | $11.71 | BUY | 4150 | $48,575.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,054.25 | 4.23% | 10 |
| 2026-04-21 14:21:00 | $11.71 | BUY | 4150 | $48,575.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,054.25 | 4.23% | 10 |
| 2026-04-21 14:20:00 | $11.70 | BUY | 4150 | $48,555.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,075.00 | 4.27% | 10 |
| 2026-04-21 14:19:00 | $11.71 | BUY | 4150 | $48,610.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,019.80 | 4.16% | 10 |
| 2026-04-21 14:18:00 | $11.71 | BUY | 4150 | $48,596.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.50 | 4.18% | 10 |
| 2026-04-21 14:17:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,950.50 | 4.01% | 10 |
| 2026-04-21 14:16:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 14:15:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 14:14:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 14:13:00 | $11.75 | BUY | 4150 | $48,743.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,887.00 | 3.87% | 10 |
| 2026-04-21 14:12:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 14:11:00 | $11.76 | BUY | 4150 | $48,783.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,846.75 | 3.79% | 10 |
| 2026-04-21 14:10:00 | $11.75 | BUY | 4150 | $48,779.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,850.90 | 3.79% | 10 |
| 2026-04-21 14:09:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,826.00 | 3.74% | 10 |
| 2026-04-21 14:08:00 | $11.76 | BUY | 4150 | $48,783.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,846.75 | 3.79% | 10 |
| 2026-04-21 14:07:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,826.00 | 3.74% | 10 |
| 2026-04-21 14:06:00 | $11.77 | BUY | 4150 | $48,824.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,805.25 | 3.7% | 10 |
| 2026-04-21 14:05:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,763.75 | 3.61% | 10 |
| 2026-04-21 14:04:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,722.25 | 3.52% | 10 |
| 2026-04-21 14:03:00 | $11.79 | BUY | 4150 | $48,928.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.08 | 3.48% | 10 |
| 2026-04-21 14:02:00 | $11.81 | BUY | 4150 | $49,000.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,629.29 | 3.33% | 10 |
| 2026-04-21 14:01:00 | $11.80 | BUY | 4150 | $48,961.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,668.71 | 3.41% | 10 |
| 2026-04-21 14:00:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.00 | 3.39% | 10 |
| 2026-04-21 13:59:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,743.00 | 3.57% | 10 |
| 2026-04-21 13:58:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,763.75 | 3.61% | 10 |
| 2026-04-21 13:57:00 | $11.77 | BUY | 4150 | $48,845.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,784.50 | 3.65% | 10 |
| 2026-04-21 13:56:00 | $11.77 | BUY | 4150 | $48,862.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,767.90 | 3.62% | 10 |
| 2026-04-21 13:55:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,743.00 | 3.57% | 10 |
| 2026-04-21 13:54:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 13:53:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,680.75 | 3.43% | 10 |
| 2026-04-21 13:52:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:51:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:50:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,597.75 | 3.26% | 10 |
| 2026-04-21 13:49:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,577.00 | 3.21% | 10 |
| 2026-04-21 13:48:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:47:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,639.25 | 3.35% | 10 |
| 2026-04-21 13:46:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,577.00 | 3.21% | 10 |
| 2026-04-21 13:45:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:44:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,597.75 | 3.26% | 10 |
| 2026-04-21 13:42:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:41:00 | $11.81 | BUY | 4150 | $49,019.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,611.03 | 3.29% | 10 |
| 2026-04-21 13:40:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.00 | 3.39% | 10 |
| 2026-04-21 13:39:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 13:38:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,722.25 | 3.52% | 10 |
| 2026-04-21 13:37:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 13:36:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 13:35:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 13:34:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 13:33:00 | $11.74 | BUY | 4150 | $48,710.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,919.37 | 3.94% | 10 |
| 2026-04-21 13:32:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 13:31:00 | $11.71 | BUY | 4150 | $48,615.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,014.83 | 4.14% | 10 |
| 2026-04-21 13:30:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 13:29:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 13:28:00 | $11.71 | BUY | 4150 | $48,575.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,054.25 | 4.23% | 10 |
| 2026-04-21 13:27:00 | $11.71 | BUY | 4150 | $48,596.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.50 | 4.18% | 10 |
| 2026-04-21 13:26:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 13:25:00 | $11.74 | BUY | 4150 | $48,721.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,909.00 | 3.92% | 10 |
| 2026-04-21 13:24:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 13:23:00 | $11.71 | BUY | 4150 | $48,596.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.50 | 4.18% | 10 |
| 2026-04-21 13:22:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 13:21:00 | $11.71 | BUY | 4150 | $48,596.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.50 | 4.18% | 10 |
| 2026-04-21 13:20:00 | $11.71 | BUY | 4150 | $48,596.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.50 | 4.18% | 10 |
| 2026-04-21 13:19:00 | $11.71 | BUY | 4150 | $48,596.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.08 | 4.18% | 10 |
| 2026-04-21 13:18:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,950.50 | 4.01% | 10 |
| 2026-04-21 13:17:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,826.00 | 3.74% | 10 |
| 2026-04-21 13:16:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,826.00 | 3.74% | 10 |
| 2026-04-21 13:15:00 | $11.77 | BUY | 4150 | $48,824.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,805.25 | 3.7% | 10 |
| 2026-04-21 13:14:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,826.00 | 3.74% | 10 |
| 2026-04-21 13:13:00 | $11.77 | BUY | 4150 | $48,845.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,784.50 | 3.65% | 10 |
| 2026-04-21 13:12:00 | $11.77 | BUY | 4150 | $48,824.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,805.25 | 3.7% | 10 |
| 2026-04-21 13:11:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,743.00 | 3.57% | 10 |
| 2026-04-21 13:10:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 13:09:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:08:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,680.75 | 3.43% | 10 |
| 2026-04-21 13:07:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 13:06:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.00 | 3.39% | 10 |
| 2026-04-21 13:05:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:01:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 13:00:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,390.25 | 2.82% | 10 |
| 2026-04-21 12:59:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 12:58:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,390.25 | 2.82% | 10 |
| 2026-04-21 12:57:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 12:56:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,390.25 | 2.82% | 10 |
| 2026-04-21 12:55:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:54:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:52:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:49:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:47:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:46:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:45:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:44:00 | $11.86 | BUY | 4150 | $49,231.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,398.55 | 2.84% | 10 |
| 2026-04-21 12:43:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,390.25 | 2.82% | 10 |
| 2026-04-21 12:42:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:41:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:40:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:39:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:38:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:37:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:36:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:35:00 | $11.88 | BUY | 4150 | $49,295.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,334.22 | 2.71% | 10 |
| 2026-04-21 12:34:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:33:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:32:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:29:00 | $11.87 | BUY | 4150 | $49,260.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.91 | 2.78% | 10 |
| 2026-04-21 12:28:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:27:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:26:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:25:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:24:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:23:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:22:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:21:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,431.75 | 2.91% | 10 |
| 2026-04-21 12:20:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,431.75 | 2.91% | 10 |
| 2026-04-21 12:19:00 | $11.86 | BUY | 4150 | $49,219.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,410.59 | 2.87% | 10 |
| 2026-04-21 12:18:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 12:17:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 12:16:00 | $11.84 | BUY | 4150 | $49,136.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,493.58 | 3.04% | 10 |
| 2026-04-21 12:15:00 | $11.87 | BUY | 4150 | $49,260.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.08 | 2.78% | 10 |
| 2026-04-21 12:14:00 | $11.88 | BUY | 4150 | $49,299.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,330.90 | 2.7% | 10 |
| 2026-04-21 12:13:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:12:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:09:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:08:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.00 | 2.87% | 10 |
| 2026-04-21 12:07:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,431.75 | 2.91% | 10 |
| 2026-04-21 12:06:00 | $11.86 | BUY | 4150 | $49,218.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.41 | 2.87% | 10 |
| 2026-04-21 12:05:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.00 | 2.87% | 10 |
| 2026-04-21 12:04:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.00 | 2.87% | 10 |
| 2026-04-21 12:03:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.00 | 2.87% | 10 |
| 2026-04-21 12:02:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:01:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 12:00:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.00 | 2.87% | 10 |
| 2026-04-21 11:59:00 | $11.84 | BUY | 4150 | $49,115.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,514.75 | 3.08% | 10 |
| 2026-04-21 11:58:00 | $11.84 | BUY | 4150 | $49,131.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,498.56 | 3.05% | 10 |
| 2026-04-21 11:57:00 | $11.82 | BUY | 4150 | $49,071.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,558.32 | 3.18% | 10 |
| 2026-04-21 11:56:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,535.50 | 3.13% | 10 |
| 2026-04-21 11:55:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,597.75 | 3.26% | 10 |
| 2026-04-21 11:54:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,577.00 | 3.21% | 10 |
| 2026-04-21 11:53:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,577.00 | 3.21% | 10 |
| 2026-04-21 11:52:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,577.00 | 3.21% | 10 |
| 2026-04-21 11:51:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,494.00 | 3.04% | 10 |
| 2026-04-21 11:50:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 11:49:00 | $11.86 | BUY | 4150 | $49,223.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,406.85 | 2.86% | 10 |
| 2026-04-21 11:48:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 11:47:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 11:46:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 11:45:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,431.75 | 2.91% | 10 |
| 2026-04-21 11:44:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,431.75 | 2.91% | 10 |
| 2026-04-21 11:43:00 | $11.84 | BUY | 4150 | $49,140.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,489.85 | 3.03% | 10 |
| 2026-04-21 11:42:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,535.50 | 3.13% | 10 |
| 2026-04-21 11:41:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,577.00 | 3.21% | 10 |
| 2026-04-21 11:40:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,597.75 | 3.26% | 10 |
| 2026-04-21 11:39:00 | $11.80 | BUY | 4150 | $48,968.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,661.66 | 3.39% | 10 |
| 2026-04-21 11:38:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,722.25 | 3.52% | 10 |
| 2026-04-21 11:37:00 | $11.78 | BUY | 4150 | $48,890.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,739.26 | 3.56% | 10 |
| 2026-04-21 11:36:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,743.00 | 3.57% | 10 |
| 2026-04-21 11:35:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,639.25 | 3.35% | 10 |
| 2026-04-21 11:34:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,494.00 | 3.04% | 10 |
| 2026-04-21 11:33:00 | $11.87 | BUY | 4150 | $49,256.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,373.65 | 2.79% | 10 |
| 2026-04-21 11:32:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 11:31:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.00 | 2.87% | 10 |
| 2026-04-21 11:30:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,494.00 | 3.04% | 10 |
| 2026-04-21 11:29:00 | $11.83 | BUY | 4150 | $49,073.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,556.25 | 3.17% | 10 |
| 2026-04-21 11:28:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,597.75 | 3.26% | 10 |
| 2026-04-21 11:27:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 11:26:00 | $11.84 | BUY | 4150 | $49,135.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,494.41 | 3.04% | 10 |
| 2026-04-21 11:25:00 | $11.86 | BUY | 4150 | $49,218.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.41 | 2.87% | 10 |
| 2026-04-21 11:24:00 | $11.86 | BUY | 4150 | $49,219.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,410.59 | 2.87% | 10 |
| 2026-04-21 11:23:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,286.50 | 2.61% | 10 |
| 2026-04-21 11:22:00 | $11.90 | BUY | 4150 | $49,364.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,265.75 | 2.56% | 10 |
| 2026-04-21 11:21:00 | $11.90 | BUY | 4150 | $49,364.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,265.75 | 2.56% | 10 |
| 2026-04-21 11:20:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 11:19:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,245.00 | 2.52% | 10 |
| 2026-04-21 11:18:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 11:17:00 | $11.90 | BUY | 4150 | $49,364.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,265.75 | 2.56% | 10 |
| 2026-04-21 11:16:00 | $11.89 | BUY | 4150 | $49,349.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,280.27 | 2.59% | 10 |
| 2026-04-21 11:15:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,120.50 | 2.26% | 10 |
| 2026-04-21 11:14:00 | $11.94 | BUY | 4150 | $49,530.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,099.75 | 2.22% | 10 |
| 2026-04-21 11:13:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,120.50 | 2.26% | 10 |
| 2026-04-21 11:12:00 | $11.93 | BUY | 4150 | $49,488.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,141.25 | 2.31% | 10 |
| 2026-04-21 11:11:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,120.50 | 2.26% | 10 |
| 2026-04-21 11:10:00 | $11.96 | BUY | 4150 | $49,634.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $996.00 | 2.01% | 10 |
| 2026-04-21 11:09:00 | $11.94 | BUY | 4150 | $49,551.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,078.59 | 2.18% | 10 |
| 2026-04-21 11:08:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,120.50 | 2.26% | 10 |
| 2026-04-21 11:07:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,079.00 | 2.18% | 10 |
| 2026-04-21 11:06:00 | $11.91 | BUY | 4150 | $49,426.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,203.08 | 2.43% | 10 |
| 2026-04-21 11:05:00 | $11.89 | BUY | 4150 | $49,330.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,299.36 | 2.63% | 10 |
| 2026-04-21 11:04:00 | $11.92 | BUY | 4150 | $49,447.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,182.75 | 2.39% | 10 |
| 2026-04-21 11:03:00 | $11.92 | BUY | 4150 | $49,473.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,156.19 | 2.34% | 10 |
| 2026-04-21 11:02:00 | $11.95 | BUY | 4150 | $49,571.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,058.25 | 2.13% | 10 |
| 2026-04-21 11:01:00 | $11.97 | BUY | 4150 | $49,675.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $954.50 | 1.92% | 10 |
| 2026-04-21 11:00:00 | $11.99 | BUY | 4150 | $49,737.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $892.25 | 1.79% | 10 |
| 2026-04-21 10:59:00 | $12.01 | BUY | 4150 | $49,857.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $772.73 | 1.55% | 10 |
| 2026-04-21 10:58:00 | $12.02 | BUY | 4150 | $49,862.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $767.75 | 1.54% | 10 |
| 2026-04-21 10:57:00 | $12.04 | BUY | 4150 | $49,945.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $684.75 | 1.37% | 10 |
| 2026-04-21 10:56:00 | $12.04 | BUY | 4150 | $49,966.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $664.00 | 1.33% | 10 |
| 2026-04-21 10:55:00 | $12.03 | BUY | 4150 | $49,924.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $705.50 | 1.41% | 10 |
| 2026-04-21 10:54:00 | $12.05 | BUY | 4150 | $50,007.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $622.50 | 1.24% | 10 |
| 2026-04-21 10:53:00 | $12.05 | BUY | 4150 | $49,986.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $643.25 | 1.29% | 10 |
| 2026-04-21 10:52:00 | $12.04 | BUY | 4150 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $664.41 | 1.33% | 10 |
| 2026-04-21 10:51:00 | $12.05 | BUY | 4150 | $50,001.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $628.31 | 1.26% | 10 |
| 2026-04-21 10:50:00 | $12.05 | BUY | 4150 | $49,986.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $643.25 | 1.29% | 10 |
| 2026-04-21 10:49:00 | $12.05 | BUY | 4150 | $49,986.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $643.25 | 1.29% | 10 |
| 2026-04-21 10:48:00 | $12.05 | BUY | 4150 | $49,986.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $643.25 | 1.29% | 10 |
| 2026-04-21 10:47:00 | $12.05 | BUY | 4150 | $50,007.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $622.50 | 1.24% | 10 |
| 2026-04-21 10:46:00 | $12.06 | BUY | 4150 | $50,049.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $581.00 | 1.16% | 10 |
| 2026-04-21 10:45:00 | $12.08 | BUY | 4150 | $50,132.00 | 2026-05-05 14:55:00 | $12.21 | Sold | $518.75 | 1.03% | 14 |
| 2026-04-21 09:38:00 | $12.06 | BUY | 4150 | $50,049.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $581.00 | 1.16% | 10 |
| 2026-04-21 09:32:00 | $12.07 | BUY | 4150 | $50,090.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $539.50 | 1.08% | 10 |
| 2026-04-21 09:31:00 | $12.05 | BUY | 4150 | $50,007.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $622.50 | 1.24% | 10 |
| 2026-04-21 09:30:00 | $12.07 | BUY | 4150 | $50,090.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $539.50 | 1.08% | 10 |
| 2026-04-17 11:07:00 | $13.25 | SELL | 3870 | $51,277.50 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $13.27 | SELL | 3870 | $51,354.90 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $13.29 | SELL | 3870 | $51,432.30 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $13.30 | SELL | 3870 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $13.27 | SELL | 3870 | $51,354.90 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $13.29 | SELL | 3870 | $51,432.30 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $13.33 | SELL | 3870 | $51,587.10 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $13.35 | SELL | 3870 | $51,664.50 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $13.36 | SELL | 3870 | $51,703.20 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $13.35 | SELL | 3870 | $51,664.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $13.38 | SELL | 3870 | $51,780.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $13.36 | SELL | 3870 | $51,703.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $13.36 | SELL | 3870 | $51,703.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $13.38 | SELL | 3870 | $51,780.60 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $13.38 | SELL | 3870 | $51,780.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $13.38 | SELL | 3870 | $51,780.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $13.40 | SELL | 3870 | $51,858.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $13.36 | SELL | 3870 | $51,703.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $13.36 | SELL | 3870 | $51,703.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $13.34 | SELL | 3870 | $51,625.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $13.33 | SELL | 3870 | $51,587.10 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $13.34 | SELL | 3870 | $51,625.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $13.31 | SELL | 3870 | $51,509.70 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $13.31 | SELL | 3870 | $51,509.70 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $13.32 | SELL | 3870 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $13.35 | SELL | 3870 | $51,664.50 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $13.36 | SELL | 3870 | $51,703.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $13.34 | SELL | 3870 | $51,625.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $13.35 | SELL | 3870 | $51,664.50 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $13.32 | SELL | 3870 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $13.32 | SELL | 3870 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $13.30 | SELL | 3870 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $13.23 | SELL | 3870 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $13.23 | SELL | 3870 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $13.24 | SELL | 3870 | $51,238.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $13.25 | SELL | 3870 | $51,277.50 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $13.25 | SELL | 3870 | $51,277.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $13.29 | SELL | 3870 | $51,432.30 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $13.27 | SELL | 3870 | $51,354.90 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $13.27 | SELL | 3870 | $51,354.90 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $13.23 | SELL | 3870 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $13.23 | SELL | 3870 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $13.21 | SELL | 3870 | $51,122.70 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $13.21 | SELL | 3870 | $51,122.70 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $13.01 | SELL | 3870 | $50,348.70 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $13.01 | SELL | 3870 | $50,348.70 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $13.01 | SELL | 3870 | $50,348.70 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $13.01 | SELL | 3870 | $50,348.70 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $13.03 | SELL | 3870 | $50,426.10 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $13.01 | SELL | 3870 | $50,348.70 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $12.45 | SELL | 4050 | $50,422.50 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $12.49 | SELL | 4050 | $50,584.50 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $12.49 | SELL | 4050 | $50,584.50 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $12.52 | SELL | 4050 | $50,706.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $12.48 | SELL | 4050 | $50,544.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $12.37 | SELL | 4050 | $50,098.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $12.34 | SELL | 4100 | $50,594.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $12.39 | SELL | 4100 | $50,799.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $12.39 | SELL | 4100 | $50,778.50 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $12.39 | SELL | 4100 | $50,799.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $12.38 | SELL | 4100 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $12.36 | SELL | 4100 | $50,664.90 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $12.38 | SELL | 4100 | $50,758.40 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $12.38 | SELL | 4100 | $50,737.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $12.38 | SELL | 4100 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $12.39 | SELL | 4100 | $50,799.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $12.38 | SELL | 4100 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $12.38 | SELL | 4100 | $50,757.60 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $12.37 | SELL | 4100 | $50,713.70 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $12.38 | SELL | 4100 | $50,737.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $12.38 | SELL | 4100 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $12.38 | SELL | 4100 | $50,763.70 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $12.38 | SELL | 4100 | $50,770.70 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $12.39 | SELL | 4100 | $50,787.90 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $12.39 | SELL | 4100 | $50,778.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $12.38 | SELL | 4100 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $12.38 | SELL | 4100 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $12.40 | SELL | 4100 | $50,830.60 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $12.40 | SELL | 4100 | $50,853.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $12.41 | SELL | 4100 | $50,881.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $12.40 | SELL | 4100 | $50,840.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $12.41 | SELL | 4100 | $50,860.50 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $12.39 | SELL | 4100 | $50,799.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $12.38 | SELL | 4100 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $12.39 | SELL | 4100 | $50,816.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $12.39 | SELL | 4100 | $50,799.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $12.41 | SELL | 4100 | $50,881.00 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $12.42 | SELL | 4100 | $50,922.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $12.42 | SELL | 4100 | $50,901.50 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $12.42 | SELL | 4100 | $50,922.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $12.43 | SELL | 4100 | $50,942.50 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $12.41 | SELL | 4100 | $50,888.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $12.39 | SELL | 4100 | $50,799.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $12.39 | SELL | 4100 | $50,778.50 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $12.36 | SELL | 4100 | $50,675.60 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $12.36 | SELL | 4100 | $50,675.20 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $12.35 | SELL | 4100 | $50,614.50 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $12.36 | SELL | 4100 | $50,672.30 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $12.35 | SELL | 4100 | $50,614.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $12.37 | SELL | 4100 | $50,729.70 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $12.38 | SELL | 4100 | $50,737.50 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $12.37 | SELL | 4100 | $50,732.60 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $12.37 | SELL | 4100 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $12.35 | SELL | 4100 | $50,616.10 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $12.35 | SELL | 4100 | $50,635.80 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $12.34 | SELL | 4100 | $50,573.50 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $12.35 | SELL | 4100 | $50,614.50 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $12.34 | SELL | 4100 | $50,594.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $12.34 | SELL | 4100 | $50,594.00 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $12.33 | SELL | 4100 | $50,553.00 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $12.34 | SELL | 4100 | $50,594.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $12.35 | SELL | 4100 | $50,614.50 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $12.34 | SELL | 4100 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $12.34 | SELL | 4100 | $50,594.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $12.34 | SELL | 4100 | $50,573.50 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $12.32 | SELL | 4100 | $50,491.50 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $12.28 | SELL | 4100 | $50,345.50 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $12.31 | SELL | 4100 | $50,450.50 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $12.30 | SELL | 4100 | $50,409.50 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $12.28 | SELL | 4100 | $50,348.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $12.28 | SELL | 4100 | $50,327.50 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $12.28 | SELL | 4100 | $50,348.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $12.28 | SELL | 4100 | $50,327.50 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $12.26 | SELL | 4100 | $50,266.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $12.23 | SELL | 4100 | $50,143.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $12.26 | SELL | 4100 | $50,245.50 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $12.24 | SELL | 4100 | $50,188.10 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $12.22 | SELL | 4100 | $50,109.80 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $12.23 | SELL | 4100 | $50,143.00 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $12.23 | SELL | 4100 | $50,122.50 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $12.23 | SELL | 4100 | $50,122.50 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $12.23 | SELL | 4100 | $50,143.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $12.23 | SELL | 4100 | $50,122.50 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $12.23 | SELL | 4100 | $50,143.00 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $12.24 | SELL | 4100 | $50,163.50 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $12.26 | SELL | 4100 | $50,245.50 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $12.26 | SELL | 4100 | $50,245.50 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $12.29 | SELL | 4100 | $50,368.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $12.29 | SELL | 4100 | $50,389.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $12.30 | SELL | 4100 | $50,409.50 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $12.29 | SELL | 4100 | $50,389.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $12.29 | SELL | 4100 | $50,389.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $12.30 | SELL | 4100 | $50,430.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $12.31 | SELL | 4100 | $50,452.10 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $12.32 | SELL | 4100 | $50,491.50 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $12.32 | SELL | 4100 | $50,491.50 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $12.31 | SELL | 4100 | $50,450.50 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $12.30 | SELL | 4100 | $50,430.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $12.29 | SELL | 4100 | $50,389.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $12.29 | SELL | 4100 | $50,368.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $12.30 | SELL | 4100 | $50,409.50 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $12.29 | SELL | 4100 | $50,389.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $12.30 | SELL | 4100 | $50,409.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $12.29 | SELL | 4100 | $50,374.60 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $12.30 | SELL | 4100 | $50,430.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $12.28 | SELL | 4100 | $50,348.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $12.28 | SELL | 4100 | $50,348.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $12.26 | SELL | 4100 | $50,266.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $12.27 | SELL | 4100 | $50,307.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $12.26 | SELL | 4100 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $12.26 | SELL | 4100 | $50,245.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $12.26 | SELL | 4100 | $50,276.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $12.26 | SELL | 4100 | $50,266.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $12.27 | SELL | 4100 | $50,307.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $12.26 | SELL | 4100 | $50,266.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $12.26 | SELL | 4100 | $50,266.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $12.26 | SELL | 4100 | $50,286.10 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $12.24 | SELL | 4100 | $50,163.50 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $12.24 | SELL | 4100 | $50,163.50 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $12.26 | SELL | 4100 | $50,245.50 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $12.23 | SELL | 4100 | $50,143.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $12.25 | SELL | 4100 | $50,242.60 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $12.26 | SELL | 4100 | $50,266.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $12.25 | SELL | 4100 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $12.24 | SELL | 4100 | $50,174.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $12.24 | SELL | 4100 | $50,163.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $12.24 | SELL | 4100 | $50,183.60 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $12.23 | SELL | 4100 | $50,122.50 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $12.23 | SELL | 4100 | $50,122.50 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $12.23 | SELL | 4230 | $51,711.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $12.22 | SELL | 4230 | $51,704.60 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $12.22 | SELL | 4230 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $12.24 | SELL | 4230 | $51,775.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $12.24 | SELL | 4230 | $51,754.10 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $12.23 | SELL | 4230 | $51,711.80 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $12.22 | SELL | 4230 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $12.25 | SELL | 4230 | $51,796.40 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $12.24 | SELL | 4230 | $51,754.10 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $12.24 | SELL | 4230 | $51,754.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $12.23 | SELL | 4230 | $51,711.80 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $12.24 | SELL | 4230 | $51,754.10 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $12.24 | SELL | 4230 | $51,775.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $12.25 | SELL | 4230 | $51,817.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $12.25 | SELL | 4230 | $51,817.50 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $12.24 | SELL | 4230 | $51,775.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $12.24 | SELL | 4230 | $51,775.20 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $12.25 | SELL | 4230 | $51,802.70 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $12.26 | SELL | 4230 | $51,838.60 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $12.25 | SELL | 4230 | $51,796.40 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $12.26 | SELL | 4230 | $51,859.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $12.27 | SELL | 4230 | $51,880.90 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $12.27 | SELL | 4230 | $51,897.90 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $12.27 | SELL | 4230 | $51,902.10 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $12.27 | SELL | 4230 | $51,901.20 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $12.27 | SELL | 4230 | $51,902.10 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $12.28 | SELL | 4230 | $51,944.40 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $12.29 | SELL | 4230 | $51,986.70 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $12.30 | SELL | 4230 | $52,007.90 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $12.29 | SELL | 4230 | $51,965.60 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $12.29 | SELL | 4230 | $51,965.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $12.31 | SELL | 4230 | $52,071.30 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $12.31 | SELL | 4230 | $52,050.10 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $12.30 | SELL | 4230 | $52,007.90 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $12.32 | SELL | 4230 | $52,113.60 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $12.28 | SELL | 4230 | $51,944.40 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $12.28 | SELL | 4230 | $51,923.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $12.27 | SELL | 4230 | $51,880.90 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $12.28 | SELL | 4230 | $51,944.40 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $12.27 | SELL | 4230 | $51,880.90 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $12.25 | SELL | 4230 | $51,819.20 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $12.26 | SELL | 4230 | $51,859.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $12.27 | SELL | 4230 | $51,902.10 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $12.24 | SELL | 4230 | $51,774.80 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $12.25 | SELL | 4230 | $51,796.40 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $12.21 | SELL | 4230 | $51,648.30 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $12.21 | SELL | 4230 | $51,648.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $12.22 | SELL | 4230 | $51,669.40 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $12.21 | SELL | 4230 | $51,648.30 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $12.22 | SELL | 4230 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $12.22 | SELL | 4230 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $12.22 | SELL | 4230 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $12.21 | SELL | 4230 | $51,648.30 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $12.24 | SELL | 4230 | $51,775.20 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $12.27 | SELL | 4230 | $51,902.10 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $12.28 | SELL | 4230 | $51,944.40 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $12.20 | SELL | 4230 | $51,606.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $12.20 | SELL | 4230 | $51,606.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $12.19 | SELL | 4230 | $51,563.70 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $12.20 | SELL | 4230 | $51,606.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $12.22 | SELL | 4230 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $12.18 | SELL | 4230 | $51,521.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $12.17 | SELL | 4230 | $51,479.10 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $12.13 | SELL | 4230 | $51,309.90 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $12.13 | SELL | 4230 | $51,309.90 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $11.13 | SELL | 4570 | $50,862.70 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 15:50:00 | $11.13 | SELL | 4570 | $50,846.30 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $11.14 | SELL | 4570 | $50,887.40 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $11.13 | SELL | 4570 | $50,866.80 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $11.13 | SELL | 4570 | $50,859.50 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $11.12 | SELL | 4570 | $50,818.90 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 15:21:00 | $11.12 | SELL | 4570 | $50,833.90 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $11.12 | SELL | 4570 | $50,829.40 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $11.13 | SELL | 4570 | $50,864.60 | - | - | - | - | ||
| 2026-04-01 15:17:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 15:16:00 | $11.13 | SELL | 4570 | $50,879.60 | - | - | - | - | ||
| 2026-04-01 15:15:00 | $11.13 | SELL | 4570 | $50,863.60 | - | - | - | - | ||
| 2026-04-01 15:14:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 15:13:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 15:12:00 | $11.14 | SELL | 4570 | $50,916.70 | - | - | - | - | ||
| 2026-04-01 15:11:00 | $11.14 | SELL | 4570 | $50,891.50 | - | - | - | - | ||
| 2026-04-01 15:10:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 15:09:00 | $11.14 | SELL | 4570 | $50,914.80 | - | - | - | - | ||
| 2026-04-01 15:08:00 | $11.15 | SELL | 4570 | $50,935.90 | - | - | - | - | ||
| 2026-04-01 15:07:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 15:06:00 | $11.14 | SELL | 4570 | $50,915.30 | - | - | - | - | ||
| 2026-04-01 15:05:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 15:04:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 15:03:00 | $11.14 | SELL | 4570 | $50,914.40 | - | - | - | - | ||
| 2026-04-01 15:02:00 | $11.14 | SELL | 4570 | $50,913.90 | - | - | - | - | ||
| 2026-04-01 15:01:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 15:00:00 | $11.14 | SELL | 4570 | $50,896.60 | - | - | - | - | ||
| 2026-04-01 14:59:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 14:58:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 14:44:00 | $11.13 | SELL | 4570 | $50,863.60 | - | - | - | - | ||
| 2026-04-01 14:43:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 14:42:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 14:41:00 | $11.14 | SELL | 4570 | $50,909.30 | - | - | - | - | ||
| 2026-04-01 14:40:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 14:33:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 14:32:00 | $11.13 | SELL | 4570 | $50,854.50 | - | - | - | - | ||
| 2026-04-01 14:23:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 14:22:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 14:21:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 14:20:00 | $11.13 | SELL | 4570 | $50,871.90 | - | - | - | - | ||
| 2026-04-01 14:19:00 | $11.13 | SELL | 4570 | $50,863.60 | - | - | - | - | ||
| 2026-04-01 14:18:00 | $11.13 | SELL | 4570 | $50,863.60 | - | - | - | - | ||
| 2026-04-01 14:17:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $11.15 | SELL | 4570 | $50,971.90 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $11.17 | SELL | 4570 | $51,041.00 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $11.12 | SELL | 4570 | $50,836.20 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $11.13 | SELL | 4570 | $50,868.20 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $11.15 | SELL | 4570 | $50,954.60 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $11.16 | SELL | 4570 | $51,013.50 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $11.17 | SELL | 4570 | $51,042.80 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $11.17 | SELL | 4570 | $51,047.40 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $11.16 | SELL | 4570 | $50,978.40 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $11.17 | SELL | 4570 | $51,053.80 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $11.18 | SELL | 4570 | $51,092.60 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $11.17 | SELL | 4570 | $51,051.50 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $11.16 | SELL | 4570 | $50,978.40 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $11.16 | SELL | 4570 | $50,978.40 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $11.16 | SELL | 4570 | $50,978.40 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $11.13 | SELL | 4570 | $50,883.80 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $11.16 | SELL | 4570 | $50,980.20 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $11.17 | SELL | 4570 | $51,046.00 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $11.14 | SELL | 4570 | $50,892.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $11.13 | SELL | 4570 | $50,869.10 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $11.12 | SELL | 4570 | $50,818.90 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $11.12 | SELL | 4570 | $50,831.60 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $11.13 | SELL | 4570 | $50,857.70 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $11.13 | SELL | 4570 | $50,857.20 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $11.15 | SELL | 4570 | $50,965.10 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $11.14 | SELL | 4570 | $50,895.20 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $11.14 | SELL | 4570 | $50,910.30 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $11.17 | SELL | 4570 | $51,047.40 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $11.18 | SELL | 4570 | $51,085.70 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $11.19 | SELL | 4570 | $51,138.30 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $11.19 | SELL | 4570 | $51,115.40 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $11.18 | SELL | 4570 | $51,093.10 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $11.18 | SELL | 4570 | $51,092.60 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $11.19 | SELL | 4570 | $51,138.30 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $11.18 | SELL | 4570 | $51,092.60 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $11.19 | SELL | 4570 | $51,115.40 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $11.19 | SELL | 4570 | $51,115.40 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $11.18 | SELL | 4570 | $51,092.10 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $11.14 | SELL | 4570 | $50,887.40 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $11.10 | SELL | 4570 | $50,723.80 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $11.10 | SELL | 4570 | $50,704.10 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $11.09 | SELL | 4570 | $50,690.00 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $11.09 | SELL | 4570 | $50,681.30 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $11.09 | SELL | 4570 | $50,681.30 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $11.11 | SELL | 4570 | $50,772.70 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $11.11 | SELL | 4570 | $50,772.70 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $11.09 | SELL | 4570 | $50,681.30 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $11.11 | SELL | 4570 | $50,772.70 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $11.09 | SELL | 4570 | $50,681.30 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $11.09 | SELL | 4570 | $50,681.30 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $11.09 | SELL | 4570 | $50,681.30 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $11.11 | SELL | 4570 | $50,772.70 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $11.09 | SELL | 4570 | $50,681.30 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $11.09 | SELL | 4570 | $50,681.30 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $11.09 | SELL | 4570 | $50,681.30 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 15:56:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 15:55:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.80 | 9.05% | 2 |
| 2026-03-30 15:54:00 | $10.18 | BUY | 4890 | $49,755.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,474.35 | 8.99% | 2 |
| 2026-03-30 15:53:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,596.60 | 9.26% | 2 |
| 2026-03-30 15:52:00 | $10.15 | BUY | 4890 | $49,609.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,621.05 | 9.31% | 2 |
| 2026-03-30 15:51:00 | $10.15 | BUY | 4890 | $49,609.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,621.05 | 9.31% | 2 |
| 2026-03-30 15:50:00 | $10.14 | BUY | 4890 | $49,565.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,664.57 | 9.41% | 2 |
| 2026-03-30 15:49:00 | $10.13 | BUY | 4890 | $49,511.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,718.85 | 9.53% | 2 |
| 2026-03-30 15:48:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,645.50 | 9.37% | 2 |
| 2026-03-30 15:47:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,645.50 | 9.37% | 2 |
| 2026-03-30 15:46:00 | $10.14 | BUY | 4890 | $49,560.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,669.95 | 9.42% | 2 |
| 2026-03-30 15:45:00 | $10.14 | BUY | 4890 | $49,560.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,669.95 | 9.42% | 2 |
| 2026-03-30 15:44:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,645.50 | 9.37% | 2 |
| 2026-03-30 15:43:00 | $10.14 | BUY | 4890 | $49,560.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,669.95 | 9.42% | 2 |
| 2026-03-30 15:42:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,645.50 | 9.37% | 2 |
| 2026-03-30 15:41:00 | $10.15 | BUY | 4890 | $49,609.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,620.56 | 9.31% | 2 |
| 2026-03-30 15:40:00 | $10.13 | BUY | 4890 | $49,546.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,683.64 | 9.45% | 2 |
| 2026-03-30 15:39:00 | $10.13 | BUY | 4890 | $49,511.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,718.85 | 9.53% | 2 |
| 2026-03-30 15:38:00 | $10.12 | BUY | 4890 | $49,501.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,728.63 | 9.55% | 2 |
| 2026-03-30 15:37:00 | $10.13 | BUY | 4890 | $49,511.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,718.85 | 9.53% | 2 |
| 2026-03-30 15:36:00 | $10.13 | BUY | 4890 | $49,536.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,693.91 | 9.48% | 2 |
| 2026-03-30 15:35:00 | $10.11 | BUY | 4890 | $49,413.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,816.65 | 9.75% | 2 |
| 2026-03-30 15:34:00 | $10.11 | BUY | 4890 | $49,413.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,816.65 | 9.75% | 2 |
| 2026-03-30 15:33:00 | $10.11 | BUY | 4890 | $49,429.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,801.00 | 9.71% | 2 |
| 2026-03-30 15:32:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,792.20 | 9.69% | 2 |
| 2026-03-30 15:31:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,792.20 | 9.69% | 2 |
| 2026-03-30 15:30:00 | $10.13 | BUY | 4890 | $49,511.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,718.85 | 9.53% | 2 |
| 2026-03-30 15:29:00 | $10.13 | BUY | 4890 | $49,535.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,694.40 | 9.48% | 2 |
| 2026-03-30 15:28:00 | $10.13 | BUY | 4890 | $49,511.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,718.85 | 9.53% | 2 |
| 2026-03-30 15:27:00 | $10.13 | BUY | 4890 | $49,511.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,718.85 | 9.53% | 2 |
| 2026-03-30 15:26:00 | $10.11 | BUY | 4890 | $49,455.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,774.60 | 9.65% | 2 |
| 2026-03-30 15:25:00 | $10.12 | BUY | 4890 | $49,487.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,742.81 | 9.58% | 2 |
| 2026-03-30 15:24:00 | $10.15 | BUY | 4890 | $49,613.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,617.14 | 9.31% | 2 |
| 2026-03-30 15:23:00 | $10.15 | BUY | 4890 | $49,609.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,621.05 | 9.31% | 2 |
| 2026-03-30 15:22:00 | $10.14 | BUY | 4890 | $49,605.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,624.96 | 9.32% | 2 |
| 2026-03-30 15:21:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,645.50 | 9.37% | 2 |
| 2026-03-30 15:20:00 | $10.16 | BUY | 4890 | $49,657.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,572.15 | 9.21% | 2 |
| 2026-03-30 15:19:00 | $10.15 | BUY | 4890 | $49,609.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,621.05 | 9.31% | 2 |
| 2026-03-30 15:18:00 | $10.14 | BUY | 4890 | $49,563.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,666.53 | 9.42% | 2 |
| 2026-03-30 15:17:00 | $10.13 | BUY | 4890 | $49,557.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,672.88 | 9.43% | 2 |
| 2026-03-30 15:16:00 | $10.14 | BUY | 4890 | $49,565.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,665.06 | 9.41% | 2 |
| 2026-03-30 15:15:00 | $10.13 | BUY | 4890 | $49,544.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,685.60 | 9.46% | 2 |
| 2026-03-30 15:14:00 | $10.13 | BUY | 4890 | $49,511.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,718.85 | 9.53% | 2 |
| 2026-03-30 15:13:00 | $10.14 | BUY | 4890 | $49,600.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,629.85 | 9.33% | 2 |
| 2026-03-30 15:12:00 | $10.14 | BUY | 4890 | $49,560.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,669.95 | 9.42% | 2 |
| 2026-03-30 15:11:00 | $10.12 | BUY | 4890 | $49,486.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,743.30 | 9.58% | 2 |
| 2026-03-30 15:10:00 | $10.14 | BUY | 4890 | $49,584.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,645.99 | 9.37% | 2 |
| 2026-03-30 15:09:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 15:08:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 14:33:00 | $10.18 | BUY | 4890 | $49,755.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,474.35 | 8.99% | 2 |
| 2026-03-30 14:32:00 | $10.18 | BUY | 4890 | $49,755.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,474.35 | 8.99% | 2 |
| 2026-03-30 14:31:00 | $10.15 | BUY | 4890 | $49,621.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,608.34 | 9.29% | 2 |
| 2026-03-30 14:30:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,645.50 | 9.37% | 2 |
| 2026-03-30 14:29:00 | $10.14 | BUY | 4890 | $49,560.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,669.95 | 9.42% | 2 |
| 2026-03-30 14:28:00 | $10.14 | BUY | 4890 | $49,560.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,669.95 | 9.42% | 2 |
| 2026-03-30 14:27:00 | $10.13 | BUY | 4890 | $49,550.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,679.73 | 9.44% | 2 |
| 2026-03-30 14:26:00 | $10.14 | BUY | 4890 | $49,560.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,669.95 | 9.42% | 2 |
| 2026-03-30 14:25:00 | $10.14 | BUY | 4890 | $49,560.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,669.95 | 9.42% | 2 |
| 2026-03-30 14:24:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 14:23:00 | $10.17 | BUY | 4890 | $49,706.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,523.25 | 9.1% | 2 |
| 2026-03-30 14:18:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.80 | 9.05% | 2 |
| 2026-03-30 14:17:00 | $10.18 | BUY | 4890 | $49,755.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,474.35 | 8.99% | 2 |
| 2026-03-30 14:16:00 | $10.17 | BUY | 4890 | $49,717.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,512.49 | 9.08% | 2 |
| 2026-03-30 14:15:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 14:14:00 | $10.17 | BUY | 4890 | $49,708.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,521.78 | 9.1% | 2 |
| 2026-03-30 14:13:00 | $10.16 | BUY | 4890 | $49,657.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,572.15 | 9.21% | 2 |
| 2026-03-30 14:12:00 | $10.17 | BUY | 4890 | $49,715.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,514.45 | 9.08% | 2 |
| 2026-03-30 14:11:00 | $10.17 | BUY | 4890 | $49,734.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,495.38 | 9.04% | 2 |
| 2026-03-30 14:10:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.80 | 9.05% | 2 |
| 2026-03-30 14:09:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 14:08:00 | $10.17 | BUY | 4890 | $49,731.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.31 | 9.05% | 2 |
| 2026-03-30 14:07:00 | $10.18 | BUY | 4890 | $49,755.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,474.35 | 8.99% | 2 |
| 2026-03-30 14:05:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 14:04:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 14:01:00 | $10.18 | BUY | 4890 | $49,755.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,474.35 | 8.99% | 2 |
| 2026-03-30 14:00:00 | $10.18 | BUY | 4890 | $49,779.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,450.88 | 8.94% | 2 |
| 2026-03-30 13:59:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.80 | 9.05% | 2 |
| 2026-03-30 13:58:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 13:57:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,596.60 | 9.26% | 2 |
| 2026-03-30 13:56:00 | $10.16 | BUY | 4890 | $49,657.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,572.15 | 9.21% | 2 |
| 2026-03-30 13:55:00 | $10.17 | BUY | 4890 | $49,706.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,523.25 | 9.1% | 2 |
| 2026-03-30 13:54:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 13:53:00 | $10.18 | BUY | 4890 | $49,755.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,474.35 | 8.99% | 2 |
| 2026-03-30 13:52:00 | $10.17 | BUY | 4890 | $49,706.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,523.25 | 9.1% | 2 |
| 2026-03-30 13:51:00 | $10.17 | BUY | 4890 | $49,753.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,476.31 | 9% | 2 |
| 2026-03-30 13:50:00 | $10.17 | BUY | 4890 | $49,744.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,486.09 | 9.02% | 2 |
| 2026-03-30 13:49:00 | $10.17 | BUY | 4890 | $49,731.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.31 | 9.05% | 2 |
| 2026-03-30 13:48:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.80 | 9.05% | 2 |
| 2026-03-30 13:46:00 | $10.17 | BUY | 4890 | $49,734.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,495.87 | 9.04% | 2 |
| 2026-03-30 13:45:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 13:44:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 13:43:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 13:42:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.80 | 9.05% | 2 |
| 2026-03-30 13:41:00 | $10.16 | BUY | 4890 | $49,703.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,526.18 | 9.11% | 2 |
| 2026-03-30 13:40:00 | $10.17 | BUY | 4890 | $49,730.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,499.29 | 9.05% | 2 |
| 2026-03-30 13:39:00 | $10.16 | BUY | 4890 | $49,657.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,572.15 | 9.21% | 2 |
| 2026-03-30 13:38:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 13:37:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.80 | 9.05% | 2 |
| 2026-03-30 13:36:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.80 | 9.05% | 2 |
| 2026-03-30 13:35:00 | $10.16 | BUY | 4890 | $49,689.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,540.85 | 9.14% | 2 |
| 2026-03-30 13:34:00 | $10.17 | BUY | 4890 | $49,706.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,523.25 | 9.1% | 2 |
| 2026-03-30 13:33:00 | $10.17 | BUY | 4890 | $49,706.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,523.25 | 9.1% | 2 |
| 2026-03-30 13:32:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 13:31:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 13:27:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 13:26:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 10:55:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 10:53:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 10:52:00 | $10.18 | BUY | 4890 | $49,755.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,474.35 | 8.99% | 2 |
| 2026-03-30 10:51:00 | $10.17 | BUY | 4890 | $49,731.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.31 | 9.05% | 2 |
| 2026-03-30 10:50:00 | $10.17 | BUY | 4890 | $49,752.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,477.77 | 9% | 2 |
| 2026-03-30 10:49:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 10:48:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 10:47:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 10:46:00 | $10.14 | BUY | 4890 | $49,584.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,645.99 | 9.37% | 2 |
| 2026-03-30 10:45:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,792.20 | 9.69% | 2 |
| 2026-03-30 10:44:00 | $10.11 | BUY | 4890 | $49,438.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,791.71 | 9.69% | 2 |
| 2026-03-30 10:43:00 | $10.13 | BUY | 4890 | $49,535.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,694.40 | 9.48% | 2 |
| 2026-03-30 10:42:00 | $10.14 | BUY | 4890 | $49,560.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,669.95 | 9.42% | 2 |
| 2026-03-30 10:41:00 | $10.16 | BUY | 4890 | $49,657.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,572.15 | 9.21% | 2 |
| 2026-03-30 10:37:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 10:09:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 10:08:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.80 | 9.05% | 2 |
| 2026-03-30 10:07:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,596.60 | 9.26% | 2 |
| 2026-03-30 10:06:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,596.60 | 9.26% | 2 |
| 2026-03-30 10:05:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 10:02:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.80 | 9.05% | 2 |
| 2026-03-30 10:01:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 10:00:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 09:59:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 09:58:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,596.60 | 9.26% | 2 |
| 2026-03-30 09:57:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,596.60 | 9.26% | 2 |
| 2026-03-30 09:56:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,596.60 | 9.26% | 2 |
| 2026-03-30 09:55:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,596.60 | 9.26% | 2 |
| 2026-03-30 09:54:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 09:51:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 09:50:00 | $10.10 | BUY | 4890 | $49,389.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,841.10 | 9.8% | 2 |
| 2026-03-30 09:49:00 | $10.12 | BUY | 4890 | $49,486.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,743.30 | 9.58% | 2 |
| 2026-03-30 09:48:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 09:47:00 | $10.22 | BUY | 4890 | $49,975.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,254.30 | 8.51% | 2 |
| 2026-03-30 09:46:00 | $10.19 | BUY | 4890 | $49,829.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,401.00 | 8.83% | 2 |
| 2026-03-30 09:44:00 | $10.21 | BUY | 4890 | $49,926.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,303.20 | 8.62% | 2 |
| 2026-03-30 09:43:00 | $10.23 | BUY | 4890 | $50,024.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,205.40 | 8.41% | 2 |
| 2026-03-30 09:42:00 | $10.19 | BUY | 4890 | $49,829.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,401.00 | 8.83% | 2 |
| 2026-03-30 09:41:00 | $10.19 | BUY | 4890 | $49,829.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,401.00 | 8.83% | 2 |
| 2026-03-30 09:40:00 | $10.21 | BUY | 4890 | $49,926.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,303.20 | 8.62% | 2 |
| 2026-03-30 09:39:00 | $10.22 | BUY | 4890 | $49,975.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,254.30 | 8.51% | 2 |
| 2026-03-27 15:53:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,839.40 | 7.88% | 5 |
| 2026-03-27 15:52:00 | $10.24 | BUY | 4740 | $48,537.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,029.00 | 8.3% | 5 |
| 2026-03-27 15:51:00 | $10.24 | BUY | 4740 | $48,537.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,029.00 | 8.3% | 5 |
| 2026-03-27 15:50:00 | $10.24 | BUY | 4740 | $48,513.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,052.70 | 8.35% | 5 |
| 2026-03-27 15:49:00 | $10.23 | BUY | 4740 | $48,498.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,068.34 | 8.39% | 5 |
| 2026-03-27 15:48:00 | $10.22 | BUY | 4740 | $48,442.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,123.80 | 8.51% | 5 |
| 2026-03-27 15:47:00 | $10.22 | BUY | 4740 | $48,419.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,147.50 | 8.57% | 5 |
| 2026-03-27 15:46:00 | $10.21 | BUY | 4740 | $48,395.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,171.20 | 8.62% | 5 |
| 2026-03-27 15:45:00 | $10.22 | BUY | 4740 | $48,419.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,147.50 | 8.57% | 5 |
| 2026-03-27 15:44:00 | $10.24 | BUY | 4740 | $48,513.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,052.70 | 8.35% | 5 |
| 2026-03-27 15:43:00 | $10.24 | BUY | 4740 | $48,537.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,029.00 | 8.3% | 5 |
| 2026-03-27 15:42:00 | $10.24 | BUY | 4740 | $48,549.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,016.68 | 8.27% | 5 |
| 2026-03-27 15:41:00 | $10.25 | BUY | 4740 | $48,561.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,005.30 | 8.25% | 5 |
| 2026-03-27 15:40:00 | $10.24 | BUY | 4740 | $48,537.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,029.00 | 8.3% | 5 |
| 2026-03-27 15:39:00 | $10.26 | BUY | 4740 | $48,632.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,933.73 | 8.09% | 5 |
| 2026-03-27 15:38:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,839.40 | 7.88% | 5 |
| 2026-03-27 15:37:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,839.40 | 7.88% | 5 |
| 2026-03-27 15:36:00 | $10.28 | BUY | 4740 | $48,726.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,839.87 | 7.88% | 5 |
| 2026-03-27 15:32:00 | $10.27 | BUY | 4740 | $48,702.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,864.05 | 7.93% | 5 |
| 2026-03-27 15:31:00 | $10.28 | BUY | 4740 | $48,726.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,839.87 | 7.88% | 5 |
| 2026-03-27 15:30:00 | $10.28 | BUY | 4740 | $48,713.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,853.62 | 7.91% | 5 |
| 2026-03-27 15:29:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,792.00 | 7.77% | 5 |
| 2026-03-27 15:28:00 | $10.28 | BUY | 4740 | $48,717.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,849.35 | 7.9% | 5 |
| 2026-03-27 15:27:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,863.10 | 7.93% | 5 |
| 2026-03-27 15:26:00 | $10.27 | BUY | 4740 | $48,679.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,887.27 | 7.99% | 5 |
| 2026-03-27 15:25:00 | $10.27 | BUY | 4740 | $48,672.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,894.38 | 8% | 5 |
| 2026-03-27 15:24:00 | $10.26 | BUY | 4740 | $48,627.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,938.94 | 8.1% | 5 |
| 2026-03-27 15:23:00 | $10.26 | BUY | 4740 | $48,647.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,919.03 | 8.06% | 5 |
| 2026-03-27 15:22:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,957.90 | 8.14% | 5 |
| 2026-03-27 15:21:00 | $10.25 | BUY | 4740 | $48,585.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,981.60 | 8.2% | 5 |
| 2026-03-27 15:20:00 | $10.25 | BUY | 4740 | $48,592.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,974.02 | 8.18% | 5 |
| 2026-03-27 15:19:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,957.90 | 8.14% | 5 |
| 2026-03-27 15:18:00 | $10.25 | BUY | 4740 | $48,561.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,005.30 | 8.25% | 5 |
| 2026-03-27 15:17:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,957.90 | 8.14% | 5 |
| 2026-03-27 15:16:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,957.90 | 8.14% | 5 |
| 2026-03-27 15:15:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,934.20 | 8.09% | 5 |
| 2026-03-27 15:14:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,957.90 | 8.14% | 5 |
| 2026-03-27 15:13:00 | $10.24 | BUY | 4740 | $48,537.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,029.00 | 8.3% | 5 |
| 2026-03-27 15:12:00 | $10.25 | BUY | 4740 | $48,561.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,005.30 | 8.25% | 5 |
| 2026-03-27 15:11:00 | $10.25 | BUY | 4740 | $48,584.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,982.07 | 8.2% | 5 |
| 2026-03-27 15:10:00 | $10.25 | BUY | 4740 | $48,585.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,981.60 | 8.2% | 5 |
| 2026-03-27 15:09:00 | $10.24 | BUY | 4740 | $48,513.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,052.70 | 8.35% | 5 |
| 2026-03-27 15:08:00 | $10.24 | BUY | 4740 | $48,537.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,029.47 | 8.3% | 5 |
| 2026-03-27 15:07:00 | $10.24 | BUY | 4740 | $48,513.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,052.70 | 8.35% | 5 |
| 2026-03-27 15:06:00 | $10.22 | BUY | 4740 | $48,457.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,109.11 | 8.48% | 5 |
| 2026-03-27 15:05:00 | $10.22 | BUY | 4740 | $48,419.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,147.50 | 8.57% | 5 |
| 2026-03-27 15:04:00 | $10.23 | BUY | 4740 | $48,490.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,076.40 | 8.41% | 5 |
| 2026-03-27 15:03:00 | $10.24 | BUY | 4740 | $48,537.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,029.00 | 8.3% | 5 |
| 2026-03-27 15:02:00 | $10.24 | BUY | 4740 | $48,513.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,052.70 | 8.35% | 5 |
| 2026-03-27 15:01:00 | $10.23 | BUY | 4740 | $48,481.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,084.93 | 8.43% | 5 |
| 2026-03-27 15:00:00 | $10.25 | BUY | 4740 | $48,585.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,981.60 | 8.2% | 5 |
| 2026-03-27 14:59:00 | $10.26 | BUY | 4740 | $48,638.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,928.04 | 8.08% | 5 |
| 2026-03-27 14:58:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,934.20 | 8.09% | 5 |
| 2026-03-27 14:57:00 | $10.26 | BUY | 4740 | $48,616.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,950.32 | 8.13% | 5 |
| 2026-03-27 14:56:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,957.90 | 8.14% | 5 |
| 2026-03-27 14:55:00 | $10.26 | BUY | 4740 | $48,631.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,934.67 | 8.09% | 5 |
| 2026-03-27 14:54:00 | $10.27 | BUY | 4740 | $48,679.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,887.27 | 7.99% | 5 |
| 2026-03-27 14:53:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,839.40 | 7.88% | 5 |
| 2026-03-27 14:52:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,863.10 | 7.93% | 5 |
| 2026-03-27 14:51:00 | $10.30 | BUY | 4740 | $48,802.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,764.03 | 7.71% | 5 |
| 2026-03-27 14:50:00 | $10.30 | BUY | 4740 | $48,798.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,768.30 | 7.72% | 5 |
| 2026-03-27 14:49:00 | $10.30 | BUY | 4740 | $48,798.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,768.30 | 7.72% | 5 |
| 2026-03-27 14:48:00 | $10.31 | BUY | 4740 | $48,868.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,697.67 | 7.57% | 5 |
| 2026-03-27 14:47:00 | $10.30 | BUY | 4740 | $48,798.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,768.30 | 7.72% | 5 |
| 2026-03-27 14:46:00 | $10.30 | BUY | 4740 | $48,804.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,762.61 | 7.71% | 5 |
| 2026-03-27 14:45:00 | $10.29 | BUY | 4740 | $48,772.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,794.37 | 7.78% | 5 |
| 2026-03-27 14:44:00 | $10.30 | BUY | 4740 | $48,805.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,760.72 | 7.71% | 5 |
| 2026-03-27 14:43:00 | $10.30 | BUY | 4740 | $48,798.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,768.30 | 7.72% | 5 |
| 2026-03-27 14:42:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,744.60 | 7.67% | 5 |
| 2026-03-27 14:41:00 | $10.30 | BUY | 4740 | $48,821.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,745.07 | 7.67% | 5 |
| 2026-03-27 14:40:00 | $10.28 | BUY | 4740 | $48,745.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,820.91 | 7.84% | 5 |
| 2026-03-27 14:39:00 | $10.30 | BUY | 4740 | $48,798.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,768.30 | 7.72% | 5 |
| 2026-03-27 14:38:00 | $10.29 | BUY | 4740 | $48,774.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,792.47 | 7.78% | 5 |
| 2026-03-27 14:37:00 | $10.28 | BUY | 4740 | $48,740.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,825.65 | 7.85% | 5 |
| 2026-03-27 14:36:00 | $10.29 | BUY | 4740 | $48,758.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,808.12 | 7.81% | 5 |
| 2026-03-27 14:35:00 | $10.29 | BUY | 4740 | $48,754.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,812.38 | 7.82% | 5 |
| 2026-03-27 14:34:00 | $10.29 | BUY | 4740 | $48,750.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,815.70 | 7.83% | 5 |
| 2026-03-27 14:33:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,863.10 | 7.93% | 5 |
| 2026-03-27 14:32:00 | $10.27 | BUY | 4740 | $48,679.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,886.80 | 7.98% | 5 |
| 2026-03-27 14:31:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,863.10 | 7.93% | 5 |
| 2026-03-27 14:30:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,839.40 | 7.88% | 5 |
| 2026-03-27 14:29:00 | $10.26 | BUY | 4740 | $48,625.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,941.31 | 8.11% | 5 |
| 2026-03-27 14:28:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,934.20 | 8.09% | 5 |
| 2026-03-27 14:27:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,934.20 | 8.09% | 5 |
| 2026-03-27 14:26:00 | $10.26 | BUY | 4740 | $48,630.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,936.57 | 8.09% | 5 |
| 2026-03-27 14:25:00 | $10.27 | BUY | 4740 | $48,672.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,893.91 | 8% | 5 |
| 2026-03-27 14:24:00 | $10.27 | BUY | 4740 | $48,667.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,898.65 | 8.01% | 5 |
| 2026-03-27 14:23:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,792.00 | 7.77% | 5 |
| 2026-03-27 14:22:00 | $10.30 | BUY | 4740 | $48,798.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,768.30 | 7.72% | 5 |
| 2026-03-27 14:21:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,649.80 | 7.46% | 5 |
| 2026-03-27 14:20:00 | $10.30 | BUY | 4740 | $48,801.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,765.46 | 7.72% | 5 |
| 2026-03-27 14:19:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,697.20 | 7.57% | 5 |
| 2026-03-27 14:18:00 | $10.29 | BUY | 4740 | $48,793.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,773.51 | 7.73% | 5 |
| 2026-03-27 14:17:00 | $10.29 | BUY | 4740 | $48,775.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,791.53 | 7.77% | 5 |
| 2026-03-27 14:16:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,792.00 | 7.77% | 5 |
| 2026-03-27 14:15:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,839.40 | 7.88% | 5 |
| 2026-03-27 14:14:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,792.00 | 7.77% | 5 |
| 2026-03-27 14:13:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,792.00 | 7.77% | 5 |
| 2026-03-27 14:12:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,744.60 | 7.67% | 5 |
| 2026-03-27 14:11:00 | $10.29 | BUY | 4740 | $48,750.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,815.70 | 7.83% | 5 |
| 2026-03-27 14:10:00 | $10.29 | BUY | 4740 | $48,750.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,815.70 | 7.83% | 5 |
| 2026-03-27 14:09:00 | $10.29 | BUY | 4740 | $48,777.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,789.16 | 7.77% | 5 |
| 2026-03-27 14:08:00 | $10.27 | BUY | 4740 | $48,679.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,887.27 | 7.99% | 5 |
| 2026-03-27 14:07:00 | $10.28 | BUY | 4740 | $48,744.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,821.86 | 7.84% | 5 |
| 2026-03-27 14:06:00 | $10.30 | BUY | 4740 | $48,821.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,745.07 | 7.67% | 5 |
| 2026-03-27 14:05:00 | $10.29 | BUY | 4740 | $48,750.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,815.70 | 7.83% | 5 |
| 2026-03-27 14:04:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,839.40 | 7.88% | 5 |
| 2026-03-27 14:03:00 | $10.30 | BUY | 4740 | $48,804.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,761.66 | 7.71% | 5 |
| 2026-03-27 14:02:00 | $10.31 | BUY | 4740 | $48,845.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,720.90 | 7.62% | 5 |
| 2026-03-27 14:01:00 | $10.31 | BUY | 4740 | $48,845.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,720.90 | 7.62% | 5 |
| 2026-03-27 14:00:00 | $10.30 | BUY | 4740 | $48,826.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,740.33 | 7.66% | 5 |
| 2026-03-27 13:59:00 | $10.30 | BUY | 4740 | $48,835.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,731.33 | 7.64% | 5 |
| 2026-03-27 13:58:00 | $10.30 | BUY | 4740 | $48,844.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,721.85 | 7.62% | 5 |
| 2026-03-27 13:57:00 | $10.30 | BUY | 4740 | $48,822.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,744.13 | 7.67% | 5 |
| 2026-03-27 13:56:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,697.20 | 7.57% | 5 |
| 2026-03-27 13:55:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,649.80 | 7.46% | 5 |
| 2026-03-27 13:54:00 | $10.32 | BUY | 4740 | $48,931.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,635.58 | 7.43% | 5 |
| 2026-03-27 13:53:00 | $10.31 | BUY | 4740 | $48,876.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,690.56 | 7.55% | 5 |
| 2026-03-27 13:52:00 | $10.32 | BUY | 4740 | $48,893.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,673.50 | 7.51% | 5 |
| 2026-03-27 13:51:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,697.20 | 7.57% | 5 |
| 2026-03-27 13:50:00 | $10.33 | BUY | 4740 | $48,940.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,626.10 | 7.41% | 5 |
| 2026-03-27 13:49:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,602.40 | 7.36% | 5 |
| 2026-03-27 13:48:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,649.80 | 7.46% | 5 |
| 2026-03-27 13:47:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,697.20 | 7.57% | 5 |
| 2026-03-27 13:46:00 | $10.32 | BUY | 4740 | $48,893.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,673.50 | 7.51% | 5 |
| 2026-03-27 13:45:00 | $10.34 | BUY | 4740 | $49,034.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,531.77 | 7.2% | 5 |
| 2026-03-27 13:44:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,507.60 | 7.15% | 5 |
| 2026-03-27 13:43:00 | $10.35 | BUY | 4740 | $49,035.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,531.30 | 7.2% | 5 |
| 2026-03-27 13:42:00 | $10.35 | BUY | 4740 | $49,035.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,531.30 | 7.2% | 5 |
| 2026-03-27 13:41:00 | $10.35 | BUY | 4740 | $49,035.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,531.30 | 7.2% | 5 |
| 2026-03-27 13:40:00 | $10.36 | BUY | 4740 | $49,082.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,483.90 | 7.1% | 5 |
| 2026-03-27 13:39:00 | $10.36 | BUY | 4740 | $49,082.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,483.90 | 7.1% | 5 |
| 2026-03-27 13:38:00 | $10.34 | BUY | 4740 | $49,021.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,545.05 | 7.23% | 5 |
| 2026-03-27 13:37:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,555.00 | 7.25% | 5 |
| 2026-03-27 13:36:00 | $10.36 | BUY | 4740 | $49,100.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,465.89 | 7.06% | 5 |
| 2026-03-27 13:35:00 | $10.36 | BUY | 4740 | $49,087.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,478.69 | 7.09% | 5 |
| 2026-03-27 13:34:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,507.60 | 7.15% | 5 |
| 2026-03-27 13:33:00 | $10.36 | BUY | 4740 | $49,099.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,467.31 | 7.06% | 5 |
| 2026-03-27 13:32:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,460.20 | 7.05% | 5 |
| 2026-03-27 13:31:00 | $10.37 | BUY | 4740 | $49,130.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,436.50 | 6.99% | 5 |
| 2026-03-27 13:30:00 | $10.36 | BUY | 4740 | $49,082.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,483.90 | 7.1% | 5 |
| 2026-03-27 13:29:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,507.60 | 7.15% | 5 |
| 2026-03-27 13:28:00 | $10.35 | BUY | 4740 | $49,035.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,531.30 | 7.2% | 5 |
| 2026-03-27 13:27:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,507.60 | 7.15% | 5 |
| 2026-03-27 13:26:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,460.20 | 7.05% | 5 |
| 2026-03-27 13:25:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,460.20 | 7.05% | 5 |
| 2026-03-27 13:24:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,460.20 | 7.05% | 5 |
| 2026-03-27 13:23:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,412.80 | 6.94% | 5 |
| 2026-03-27 13:22:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,460.20 | 7.05% | 5 |
| 2026-03-27 13:21:00 | $10.37 | BUY | 4740 | $49,130.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,436.50 | 6.99% | 5 |
| 2026-03-27 13:20:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,412.80 | 6.94% | 5 |
| 2026-03-27 13:19:00 | $10.38 | BUY | 4740 | $49,201.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,365.40 | 6.84% | 5 |
| 2026-03-27 13:18:00 | $10.40 | BUY | 4740 | $49,272.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,294.30 | 6.69% | 5 |
| 2026-03-27 13:17:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,270.60 | 6.63% | 5 |
| 2026-03-27 13:11:00 | $10.41 | BUY | 4740 | $49,332.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,234.10 | 6.56% | 5 |
| 2026-03-27 13:10:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,223.20 | 6.53% | 5 |
| 2026-03-27 13:08:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,270.60 | 6.63% | 5 |
| 2026-03-27 13:07:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,223.20 | 6.53% | 5 |
| 2026-03-27 12:45:00 | $10.41 | BUY | 4740 | $49,336.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,229.84 | 6.55% | 5 |
| 2026-03-27 12:42:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,318.00 | 6.74% | 5 |
| 2026-03-27 11:20:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,223.20 | 6.53% | 5 |
| 2026-03-27 11:19:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,223.20 | 6.53% | 5 |
| 2026-03-27 11:18:00 | $10.40 | BUY | 4740 | $49,272.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,294.30 | 6.69% | 5 |
| 2026-03-27 11:17:00 | $10.41 | BUY | 4740 | $49,319.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,246.90 | 6.58% | 5 |
| 2026-03-20 15:50:00 | $10.39 | BUY | 4630 | $48,105.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,241.46 | 6.74% | 12 |
| 2026-03-20 15:49:00 | $10.39 | BUY | 4630 | $48,095.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,251.19 | 6.76% | 12 |
| 2026-03-20 15:43:00 | $10.38 | BUY | 4630 | $48,036.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,310.45 | 6.89% | 12 |
| 2026-03-20 15:42:00 | $10.38 | BUY | 4630 | $48,058.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,287.76 | 6.84% | 12 |
| 2026-03-20 15:41:00 | $10.38 | BUY | 4630 | $48,058.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,288.23 | 6.84% | 12 |
| 2026-03-20 15:40:00 | $10.37 | BUY | 4630 | $47,989.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,356.75 | 6.99% | 12 |
| 2026-03-20 15:39:00 | $10.37 | BUY | 4630 | $47,989.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,356.75 | 6.99% | 12 |
| 2026-03-20 15:38:00 | $10.37 | BUY | 4630 | $47,989.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,356.75 | 6.99% | 12 |
| 2026-03-20 15:37:00 | $10.36 | BUY | 4630 | $47,983.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,363.23 | 7.01% | 12 |
| 2026-03-20 15:36:00 | $10.37 | BUY | 4630 | $47,989.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,356.75 | 6.99% | 12 |
| 2026-03-20 15:35:00 | $10.37 | BUY | 4630 | $48,013.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,333.60 | 6.94% | 12 |
| 2026-03-20 15:34:00 | $10.39 | BUY | 4630 | $48,105.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,241.00 | 6.74% | 12 |
| 2026-03-20 15:25:00 | $10.38 | BUY | 4630 | $48,059.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,287.30 | 6.84% | 12 |
| 2026-03-20 15:24:00 | $10.39 | BUY | 4630 | $48,105.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,241.00 | 6.74% | 12 |
| 2026-03-20 15:17:00 | $10.38 | BUY | 4630 | $48,059.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,287.30 | 6.84% | 12 |
| 2026-03-20 15:16:00 | $10.39 | BUY | 4630 | $48,105.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,241.00 | 6.74% | 12 |
| 2026-03-20 15:14:00 | $10.39 | BUY | 4630 | $48,082.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,264.15 | 6.79% | 12 |
| 2026-03-20 15:01:00 | $10.38 | BUY | 4630 | $48,058.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,287.76 | 6.84% | 12 |
| 2026-03-20 15:00:00 | $10.38 | BUY | 4630 | $48,054.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,292.39 | 6.85% | 12 |
| 2026-03-20 14:59:00 | $10.38 | BUY | 4630 | $48,059.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,287.30 | 6.84% | 12 |
| 2026-03-20 14:58:00 | $10.38 | BUY | 4630 | $48,059.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,287.30 | 6.84% | 12 |
| 2026-03-20 14:57:00 | $10.38 | BUY | 4630 | $48,036.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,310.45 | 6.89% | 12 |
| 2026-03-20 14:56:00 | $10.37 | BUY | 4630 | $48,013.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,333.60 | 6.94% | 12 |
| 2026-03-20 14:55:00 | $10.37 | BUY | 4630 | $48,013.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,333.60 | 6.94% | 12 |
| 2026-03-20 14:54:00 | $10.38 | BUY | 4630 | $48,036.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,310.45 | 6.89% | 12 |
| 2026-03-20 14:53:00 | $10.39 | BUY | 4630 | $48,094.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,252.11 | 6.76% | 12 |
| 2026-03-20 14:52:00 | $10.39 | BUY | 4630 | $48,082.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,264.15 | 6.79% | 12 |
| 2026-03-20 14:48:00 | $10.38 | BUY | 4630 | $48,059.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,287.30 | 6.84% | 12 |
| 2026-03-20 14:47:00 | $10.39 | BUY | 4630 | $48,105.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,241.00 | 6.74% | 12 |
| 2026-03-20 14:46:00 | $10.39 | BUY | 4630 | $48,105.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,241.00 | 6.74% | 12 |
| 2026-03-20 14:45:00 | $10.38 | BUY | 4630 | $48,065.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,280.82 | 6.83% | 12 |
| 2026-03-20 14:44:00 | $10.39 | BUY | 4630 | $48,105.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,241.46 | 6.74% | 12 |
| 2026-03-20 14:43:00 | $10.38 | BUY | 4630 | $48,064.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,282.21 | 6.83% | 12 |
| 2026-03-20 14:39:00 | $10.38 | BUY | 4630 | $48,062.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,284.06 | 6.83% | 12 |
| 2026-03-20 14:38:00 | $10.37 | BUY | 4630 | $48,013.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,333.60 | 6.94% | 12 |
| 2026-03-20 14:37:00 | $10.36 | BUY | 4630 | $47,959.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,386.85 | 7.06% | 12 |
| 2026-03-20 14:36:00 | $10.37 | BUY | 4630 | $47,989.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,356.75 | 6.99% | 12 |
| 2026-03-18 14:38:00 | $11.03 | SELL | 4700 | $51,841.00 | - | - | - | - | ||
| 2026-03-18 14:37:00 | $11.04 | SELL | 4700 | $51,888.00 | - | - | - | - | ||
| 2026-03-18 14:36:00 | $11.06 | SELL | 4700 | $51,982.00 | - | - | - | - | ||
| 2026-03-18 14:35:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 14:34:00 | $10.99 | SELL | 4700 | $51,634.20 | - | - | - | - | ||
| 2026-03-18 14:33:00 | $11.01 | SELL | 4700 | $51,723.50 | - | - | - | - | ||
| 2026-03-18 14:32:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 14:31:00 | $11.01 | SELL | 4700 | $51,747.00 | - | - | - | - | ||
| 2026-03-18 14:30:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 14:29:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 14:28:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 14:27:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 14:26:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 14:25:00 | $10.99 | SELL | 4700 | $51,635.60 | - | - | - | - | ||
| 2026-03-18 14:24:00 | $11.00 | SELL | 4700 | $51,676.50 | - | - | - | - | ||
| 2026-03-18 14:23:00 | $10.99 | SELL | 4700 | $51,653.50 | - | - | - | - | ||
| 2026-03-18 14:22:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 14:21:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 14:20:00 | $10.99 | SELL | 4700 | $51,674.60 | - | - | - | - | ||
| 2026-03-18 14:19:00 | $10.99 | SELL | 4700 | $51,646.90 | - | - | - | - | ||
| 2026-03-18 14:18:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 14:17:00 | $10.99 | SELL | 4700 | $51,676.00 | - | - | - | - | ||
| 2026-03-18 14:16:00 | $10.98 | SELL | 4700 | $51,606.00 | - | - | - | - | ||
| 2026-03-18 14:14:00 | $11.00 | SELL | 4700 | $51,702.40 | - | - | - | - | ||
| 2026-03-18 14:13:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 14:12:00 | $11.01 | SELL | 4700 | $51,747.00 | - | - | - | - | ||
| 2026-03-18 14:11:00 | $10.99 | SELL | 4700 | $51,674.10 | - | - | - | - | ||
| 2026-03-18 14:10:00 | $10.98 | SELL | 4700 | $51,606.00 | - | - | - | - | ||
| 2026-03-18 14:09:00 | $11.00 | SELL | 4700 | $51,676.50 | - | - | - | - | ||
| 2026-03-18 14:08:00 | $11.00 | SELL | 4700 | $51,710.30 | - | - | - | - | ||
| 2026-03-18 14:07:00 | $11.02 | SELL | 4700 | $51,770.50 | - | - | - | - | ||
| 2026-03-18 14:06:00 | $11.01 | SELL | 4700 | $51,747.00 | - | - | - | - | ||
| 2026-03-18 14:05:00 | $11.01 | SELL | 4700 | $51,728.20 | - | - | - | - | ||
| 2026-03-18 14:04:00 | $11.00 | SELL | 4700 | $51,699.50 | - | - | - | - | ||
| 2026-03-18 13:54:00 | $10.98 | SELL | 4700 | $51,606.00 | - | - | - | - | ||
| 2026-03-18 13:53:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 13:52:00 | $10.98 | SELL | 4700 | $51,623.90 | - | - | - | - | ||
| 2026-03-18 13:51:00 | $10.98 | SELL | 4700 | $51,606.90 | - | - | - | - | ||
| 2026-03-18 13:49:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 13:46:00 | $10.98 | SELL | 4700 | $51,606.00 | - | - | - | - | ||
| 2026-03-18 13:40:00 | $10.98 | SELL | 4700 | $51,606.00 | - | - | - | - | ||
| 2026-03-18 13:39:00 | $10.98 | SELL | 4700 | $51,606.00 | - | - | - | - | ||
| 2026-03-18 12:00:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 11:59:00 | $11.00 | SELL | 4700 | $51,676.50 | - | - | - | - | ||
| 2026-03-18 11:58:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 11:57:00 | $11.01 | SELL | 4700 | $51,729.60 | - | - | - | - | ||
| 2026-03-18 11:56:00 | $11.01 | SELL | 4700 | $51,747.00 | - | - | - | - | ||
| 2026-03-18 11:55:00 | $11.01 | SELL | 4700 | $51,747.00 | - | - | - | - | ||
| 2026-03-18 11:54:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 11:53:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 11:52:00 | $11.01 | SELL | 4700 | $51,723.50 | - | - | - | - | ||
| 2026-03-18 11:51:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 11:50:00 | $11.00 | SELL | 4700 | $51,676.50 | - | - | - | - | ||
| 2026-03-18 11:49:00 | $11.02 | SELL | 4700 | $51,794.00 | - | - | - | - | ||
| 2026-03-18 11:48:00 | $11.02 | SELL | 4700 | $51,776.60 | - | - | - | - | ||
| 2026-03-18 11:47:00 | $11.02 | SELL | 4700 | $51,770.50 | - | - | - | - | ||
| 2026-03-18 11:46:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 11:45:00 | $11.00 | SELL | 4700 | $51,676.50 | - | - | - | - | ||
| 2026-03-18 11:44:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 11:43:00 | $10.99 | SELL | 4700 | $51,629.50 | - | - | - | - | ||
| 2026-03-18 11:42:00 | $10.98 | SELL | 4700 | $51,606.50 | - | - | - | - | ||
| 2026-03-18 11:41:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 11:40:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 11:39:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 11:38:00 | $11.00 | SELL | 4700 | $51,677.40 | - | - | - | - | ||
| 2026-03-18 11:37:00 | $10.99 | SELL | 4700 | $51,675.10 | - | - | - | - | ||
| 2026-03-18 11:36:00 | $10.99 | SELL | 4700 | $51,670.90 | - | - | - | - | ||
| 2026-03-18 11:35:00 | $10.99 | SELL | 4700 | $51,669.40 | - | - | - | - | ||
| 2026-03-18 11:34:00 | $10.99 | SELL | 4700 | $51,666.60 | - | - | - | - | ||
| 2026-03-18 11:33:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 11:32:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 11:31:00 | $10.99 | SELL | 4700 | $51,629.50 | - | - | - | - | ||
| 2026-03-18 11:30:00 | $10.99 | SELL | 4700 | $51,629.50 | - | - | - | - | ||
| 2026-03-18 11:29:00 | $10.98 | SELL | 4700 | $51,619.60 | - | - | - | - | ||
| 2026-03-18 11:28:00 | $10.99 | SELL | 4700 | $51,635.10 | - | - | - | - | ||
| 2026-03-18 11:27:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 11:26:00 | $10.99 | SELL | 4700 | $51,629.50 | - | - | - | - | ||
| 2026-03-18 11:25:00 | $11.00 | SELL | 4700 | $51,676.50 | - | - | - | - | ||
| 2026-03-18 11:24:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 11:23:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 11:22:00 | $10.99 | SELL | 4700 | $51,653.50 | - | - | - | - | ||
| 2026-03-18 11:21:00 | $10.99 | SELL | 4700 | $51,652.50 | - | - | - | - | ||
| 2026-03-18 11:20:00 | $11.00 | SELL | 4700 | $51,701.40 | - | - | - | - | ||
| 2026-03-18 11:19:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 11:18:00 | $11.01 | SELL | 4700 | $51,747.00 | - | - | - | - | ||
| 2026-03-18 11:17:00 | $11.01 | SELL | 4700 | $51,747.00 | - | - | - | - | ||
| 2026-03-18 11:16:00 | $11.00 | SELL | 4700 | $51,676.50 | - | - | - | - | ||
| 2026-03-18 11:15:00 | $11.01 | SELL | 4700 | $51,723.50 | - | - | - | - | ||
| 2026-03-18 11:14:00 | $10.98 | SELL | 4700 | $51,624.30 | - | - | - | - | ||
| 2026-03-18 11:13:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 11:12:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-16 13:29:00 | $10.35 | BUY | 4780 | $49,468.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,063.50 | 6.19% | 2 |
| 2026-03-16 13:27:00 | $10.35 | BUY | 4780 | $49,464.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,067.80 | 6.2% | 2 |
| 2026-03-16 13:26:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,059.20 | 6.18% | 2 |
| 2026-03-16 13:25:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,059.20 | 6.18% | 2 |
| 2026-03-16 13:24:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,059.20 | 6.18% | 2 |
| 2026-03-16 13:21:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,059.20 | 6.18% | 2 |
| 2026-03-16 13:18:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,059.20 | 6.18% | 2 |
| 2026-03-16 13:17:00 | $10.35 | BUY | 4780 | $49,472.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,059.68 | 6.18% | 2 |
| 2026-03-16 13:16:00 | $10.34 | BUY | 4780 | $49,425.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,107.00 | 6.29% | 2 |
| 2026-03-16 13:15:00 | $10.34 | BUY | 4780 | $49,425.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,107.00 | 6.29% | 2 |
| 2026-03-16 13:09:00 | $10.35 | BUY | 4780 | $49,449.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,083.10 | 6.23% | 2 |
| 2026-03-16 13:08:00 | $10.35 | BUY | 4780 | $49,449.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,083.10 | 6.23% | 2 |
| 2026-03-16 13:07:00 | $10.35 | BUY | 4780 | $49,449.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,083.10 | 6.23% | 2 |
| 2026-03-13 15:59:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,175.80 | 6.49% | 5 |
Buy Times -> Sold
3051 -> 100% -> 3051
Sell Times -> Sold
1459 -> 209.12% -> 3051
Average Cost
$48,917.71
Min: $47,141.10 - Max: $50,450.40
Average Hold Days
12.4 days
Min: 0 - Max: 44
Average Gain
$2,673.62
Min: $502.80 - Max: $4,841.10
Average Gain (%)
5.46%
Min: 1% - Max: 9.8%
Buy Times -> Still Hold
3051 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:09:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $12.75 | SELL | 3950 | $50,370.40 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $12.56 | BUY | 3950 | $49,612.00 | 2026-05-13 10:02:00 | $12.69 | Sold | $513.50 | 1.04% | 0 |
| 2026-05-13 09:53:00 | $12.56 | BUY | 3950 | $49,612.00 | 2026-05-13 10:02:00 | $12.69 | Sold | $513.50 | 1.04% | 0 |
| 2026-05-13 09:52:00 | $12.57 | BUY | 3950 | $49,651.50 | 2026-05-13 10:04:00 | $12.72 | Sold | $592.50 | 1.19% | 0 |
| 2026-05-13 09:47:00 | $12.57 | BUY | 3950 | $49,651.50 | 2026-05-13 10:04:00 | $12.72 | Sold | $592.50 | 1.19% | 0 |
| 2026-05-13 09:46:00 | $12.57 | BUY | 3950 | $49,651.50 | 2026-05-13 10:04:00 | $12.72 | Sold | $592.50 | 1.19% | 0 |
| 2026-05-13 09:41:00 | $12.59 | BUY | 3950 | $49,730.50 | 2026-05-13 10:04:00 | $12.72 | Sold | $513.50 | 1.03% | 0 |
| 2026-05-13 09:39:00 | $12.59 | BUY | 3950 | $49,730.50 | 2026-05-13 10:04:00 | $12.72 | Sold | $513.50 | 1.03% | 0 |
| 2026-05-13 09:37:00 | $12.61 | BUY | 3950 | $49,809.50 | 2026-05-13 10:05:00 | $12.75 | Sold | $553.00 | 1.11% | 0 |
| 2026-05-13 09:36:00 | $12.61 | BUY | 3950 | $49,809.50 | 2026-05-13 10:05:00 | $12.75 | Sold | $553.00 | 1.11% | 0 |
| 2026-05-13 09:34:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $12.71 | SELL | 3950 | $50,184.80 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $12.71 | SELL | 3950 | $50,184.80 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $12.40 | BUY | 3950 | $48,980.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,204.75 | 2.46% | 0 |
| 2026-05-12 10:02:00 | $12.41 | BUY | 3950 | $49,019.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,165.25 | 2.38% | 0 |
| 2026-05-12 10:01:00 | $12.41 | BUY | 3950 | $49,019.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,165.25 | 2.38% | 0 |
| 2026-05-12 10:00:00 | $12.41 | BUY | 3950 | $49,019.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,165.25 | 2.38% | 0 |
| 2026-05-12 09:59:00 | $12.42 | BUY | 3950 | $49,059.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,125.75 | 2.29% | 0 |
| 2026-05-12 09:58:00 | $12.42 | BUY | 3950 | $49,059.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $1,125.75 | 2.29% | 0 |
| 2026-05-12 09:57:00 | $12.46 | BUY | 3950 | $49,217.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $967.75 | 1.97% | 0 |
| 2026-05-12 09:56:00 | $12.46 | BUY | 3950 | $49,217.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $967.75 | 1.97% | 0 |
| 2026-05-12 09:55:00 | $12.47 | BUY | 3950 | $49,256.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $928.25 | 1.88% | 0 |
| 2026-05-12 09:54:00 | $12.48 | BUY | 3950 | $49,296.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $888.75 | 1.8% | 0 |
| 2026-05-12 09:52:00 | $12.47 | BUY | 3950 | $49,256.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $928.25 | 1.88% | 0 |
| 2026-05-12 09:51:00 | $12.49 | BUY | 3950 | $49,335.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $849.25 | 1.72% | 0 |
| 2026-05-12 09:50:00 | $12.52 | BUY | 3950 | $49,454.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $730.75 | 1.48% | 0 |
| 2026-05-12 09:49:00 | $12.52 | BUY | 3950 | $49,454.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $730.75 | 1.48% | 0 |
| 2026-05-12 09:48:00 | $12.53 | BUY | 3950 | $49,493.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $691.25 | 1.4% | 0 |
| 2026-05-12 09:47:00 | $12.53 | BUY | 3950 | $49,493.50 | 2026-05-12 15:56:00 | $12.71 | Sold | $691.25 | 1.4% | 0 |
| 2026-05-12 09:46:00 | $12.52 | BUY | 3950 | $49,454.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $730.75 | 1.48% | 0 |
| 2026-05-12 09:45:00 | $12.54 | BUY | 3950 | $49,533.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $651.75 | 1.32% | 0 |
| 2026-05-12 09:38:00 | $12.54 | BUY | 3950 | $49,533.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $651.75 | 1.32% | 0 |
| 2026-05-12 09:35:00 | $12.56 | BUY | 3950 | $49,612.00 | 2026-05-12 15:56:00 | $12.71 | Sold | $572.75 | 1.15% | 0 |
| 2026-05-12 09:33:00 | $12.61 | BUY | 3950 | $49,809.50 | 2026-05-13 10:05:00 | $12.75 | Sold | $553.00 | 1.11% | 1 |
| 2026-05-11 10:25:00 | $12.97 | SELL | 3850 | $49,949.90 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $12.98 | SELL | 3850 | $49,973.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $12.98 | SELL | 3850 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $12.99 | SELL | 3850 | $50,019.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $13.00 | SELL | 3850 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $13.01 | SELL | 3850 | $50,088.50 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $13.03 | SELL | 3850 | $50,165.50 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $13.00 | SELL | 3850 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $12.98 | SELL | 3850 | $49,973.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $12.99 | SELL | 3850 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $12.97 | SELL | 3850 | $49,934.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $13.01 | SELL | 3850 | $50,088.50 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $13.01 | SELL | 3850 | $50,088.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $13.03 | SELL | 3850 | $50,165.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $13.03 | SELL | 3850 | $50,165.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $13.04 | SELL | 3850 | $50,204.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $13.09 | SELL | 3850 | $50,396.50 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $13.06 | SELL | 3850 | $50,281.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $13.02 | SELL | 3850 | $50,127.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $13.36 | SELL | 3770 | $50,367.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $13.35 | SELL | 3770 | $50,310.60 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $13.34 | SELL | 3770 | $50,272.90 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $13.33 | SELL | 3770 | $50,235.20 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $13.30 | SELL | 3770 | $50,141.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $13.29 | SELL | 3770 | $50,084.40 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $13.29 | SELL | 3770 | $50,084.40 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $13.29 | SELL | 3770 | $50,121.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $13.29 | SELL | 3770 | $50,103.30 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $13.29 | SELL | 3770 | $50,084.40 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $13.31 | SELL | 3770 | $50,159.90 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $13.30 | SELL | 3770 | $50,141.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $13.30 | SELL | 3770 | $50,141.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $13.30 | SELL | 3770 | $50,151.90 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $13.33 | SELL | 3770 | $50,239.40 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $13.33 | SELL | 3770 | $50,254.10 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $13.33 | SELL | 3770 | $50,254.10 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $13.32 | SELL | 3770 | $50,216.40 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $13.33 | SELL | 3770 | $50,235.20 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $13.33 | SELL | 3770 | $50,235.20 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $13.33 | SELL | 3770 | $50,235.20 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $13.32 | SELL | 3770 | $50,223.60 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $13.31 | SELL | 3770 | $50,178.70 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $13.29 | SELL | 3770 | $50,110.80 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $13.30 | SELL | 3770 | $50,122.10 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $13.29 | SELL | 3770 | $50,103.70 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $13.27 | SELL | 3770 | $50,009.10 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $13.21 | SELL | 3770 | $49,801.30 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $13.19 | SELL | 3770 | $49,735.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $13.20 | SELL | 3770 | $49,763.60 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $13.20 | SELL | 3770 | $49,763.20 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $13.21 | SELL | 3770 | $49,809.60 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $13.19 | SELL | 3770 | $49,741.40 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $13.21 | SELL | 3770 | $49,782.90 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $13.18 | SELL | 3770 | $49,691.20 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $13.21 | SELL | 3770 | $49,797.20 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $13.21 | SELL | 3770 | $49,791.90 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $13.21 | SELL | 3770 | $49,782.90 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $13.21 | SELL | 3770 | $49,812.30 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $13.21 | SELL | 3770 | $49,804.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $13.21 | SELL | 3770 | $49,782.90 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $13.21 | SELL | 3770 | $49,820.20 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $13.22 | SELL | 3770 | $49,839.80 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $13.19 | SELL | 3770 | $49,742.10 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $13.21 | SELL | 3770 | $49,810.80 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $13.22 | SELL | 3770 | $49,830.70 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $13.21 | SELL | 3770 | $49,782.90 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $13.24 | SELL | 3770 | $49,915.20 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $13.25 | SELL | 3770 | $49,933.60 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $13.25 | SELL | 3770 | $49,933.60 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $13.24 | SELL | 3770 | $49,909.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $13.23 | SELL | 3770 | $49,876.70 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $13.23 | SELL | 3770 | $49,878.20 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $13.21 | SELL | 3770 | $49,782.90 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $13.23 | SELL | 3770 | $49,873.70 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $13.23 | SELL | 3770 | $49,866.90 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $13.22 | SELL | 3770 | $49,839.80 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $13.24 | SELL | 3770 | $49,915.20 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $13.22 | SELL | 3770 | $49,842.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $13.23 | SELL | 3770 | $49,876.70 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $13.25 | SELL | 3770 | $49,933.60 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $13.23 | SELL | 3770 | $49,872.20 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $13.21 | SELL | 3770 | $49,786.20 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $13.20 | SELL | 3770 | $49,769.30 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $13.20 | SELL | 3770 | $49,772.70 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $13.20 | SELL | 3770 | $49,766.60 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $13.19 | SELL | 3770 | $49,725.90 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $13.20 | SELL | 3770 | $49,745.10 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $13.19 | SELL | 3770 | $49,707.40 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $13.20 | SELL | 3770 | $49,772.70 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $13.22 | SELL | 3770 | $49,820.60 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $13.23 | SELL | 3770 | $49,858.20 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $13.24 | SELL | 3770 | $49,895.90 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $13.21 | SELL | 3770 | $49,801.30 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $13.20 | SELL | 3770 | $49,768.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $13.25 | SELL | 3770 | $49,952.50 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $13.25 | SELL | 3770 | $49,952.50 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $13.21 | SELL | 3770 | $49,801.70 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $13.20 | SELL | 3770 | $49,764.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $13.25 | SELL | 3770 | $49,952.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $13.25 | SELL | 3770 | $49,952.50 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $13.26 | SELL | 3770 | $49,990.20 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $13.27 | SELL | 3770 | $50,027.90 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $13.22 | SELL | 3770 | $49,839.40 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $13.18 | SELL | 3770 | $49,688.60 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $13.19 | SELL | 3770 | $49,726.30 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $13.23 | SELL | 3770 | $49,877.10 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $13.24 | SELL | 3770 | $49,914.80 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $13.28 | SELL | 3770 | $50,065.60 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $13.21 | SELL | 3790 | $50,079.90 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $13.21 | SELL | 3790 | $50,046.90 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $13.22 | SELL | 3790 | $50,109.50 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $13.22 | SELL | 3790 | $50,091.30 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $13.22 | SELL | 3790 | $50,084.90 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $13.30 | SELL | 3790 | $50,407.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $13.31 | SELL | 3790 | $50,444.90 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $13.31 | SELL | 3790 | $50,444.90 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $13.30 | SELL | 3790 | $50,407.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $13.31 | SELL | 3790 | $50,444.90 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $13.19 | SELL | 3790 | $49,990.10 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $13.21 | SELL | 3790 | $50,065.90 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $13.30 | SELL | 3790 | $50,407.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $13.31 | SELL | 3790 | $50,444.90 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $13.30 | SELL | 3790 | $50,407.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $13.30 | SELL | 3790 | $50,407.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $13.29 | SELL | 3790 | $50,369.10 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $13.28 | SELL | 3790 | $50,331.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $13.26 | SELL | 3790 | $50,255.40 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $13.27 | SELL | 3790 | $50,293.30 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $13.20 | SELL | 3790 | $50,028.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $13.24 | SELL | 3790 | $50,179.60 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $13.25 | SELL | 3790 | $50,217.50 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $13.23 | SELL | 3790 | $50,141.70 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $13.15 | SELL | 3790 | $49,838.50 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $13.13 | SELL | 3790 | $49,762.70 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $13.12 | SELL | 3790 | $49,724.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $13.11 | SELL | 3790 | $49,686.90 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $13.13 | SELL | 3790 | $49,762.70 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $13.11 | SELL | 3790 | $49,686.90 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $13.10 | SELL | 3790 | $49,649.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $13.13 | SELL | 3790 | $49,762.70 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $13.12 | SELL | 3790 | $49,724.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $13.11 | SELL | 3790 | $49,686.90 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $13.10 | SELL | 3790 | $49,649.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $13.13 | SELL | 3790 | $49,762.70 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $13.17 | SELL | 3790 | $49,914.30 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $13.19 | SELL | 3790 | $49,990.10 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $13.18 | SELL | 3790 | $49,952.20 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $13.19 | SELL | 3790 | $49,990.10 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $13.12 | SELL | 3790 | $49,724.80 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $13.10 | SELL | 3790 | $49,649.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $13.13 | SELL | 3790 | $49,762.70 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $13.12 | SELL | 3790 | $49,724.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $13.22 | SELL | 3790 | $50,103.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $12.95 | SELL | 3860 | $49,987.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $12.96 | SELL | 3860 | $50,006.30 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $12.96 | SELL | 3860 | $50,006.30 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $12.96 | SELL | 3860 | $50,025.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $12.95 | SELL | 3860 | $49,987.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $12.95 | SELL | 3860 | $49,987.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $12.95 | SELL | 3860 | $49,986.60 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $12.95 | SELL | 3860 | $49,987.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $12.94 | SELL | 3860 | $49,929.10 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $12.94 | SELL | 3860 | $49,948.40 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $12.96 | SELL | 3860 | $50,006.30 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $12.94 | SELL | 3860 | $49,949.20 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $12.94 | SELL | 3860 | $49,929.10 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $12.94 | SELL | 3860 | $49,929.10 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $12.94 | SELL | 3860 | $49,929.10 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $12.96 | SELL | 3860 | $50,025.60 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $12.97 | SELL | 3860 | $50,044.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $12.96 | SELL | 3860 | $50,025.60 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $12.95 | SELL | 3860 | $49,967.70 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $12.98 | SELL | 3860 | $50,083.50 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $12.97 | SELL | 3860 | $50,044.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $12.99 | SELL | 3860 | $50,126.70 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $13.00 | SELL | 3860 | $50,180.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $12.98 | SELL | 3860 | $50,083.50 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $12.97 | SELL | 3860 | $50,080.40 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $12.98 | SELL | 3860 | $50,083.50 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $12.98 | SELL | 3860 | $50,083.50 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $12.99 | SELL | 3860 | $50,122.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $12.97 | SELL | 3860 | $50,064.20 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $12.96 | SELL | 3860 | $50,024.40 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $12.94 | SELL | 3860 | $49,948.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $12.98 | SELL | 3860 | $50,102.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $12.38 | SELL | 4210 | $52,098.80 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $12.39 | SELL | 4210 | $52,140.90 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $12.41 | SELL | 4210 | $52,246.10 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $12.43 | SELL | 4210 | $52,330.30 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $12.39 | SELL | 4210 | $52,140.90 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $12.40 | SELL | 4210 | $52,182.90 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $12.40 | SELL | 4210 | $52,204.00 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $12.39 | SELL | 4210 | $52,176.60 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $12.40 | SELL | 4210 | $52,182.90 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $12.39 | SELL | 4210 | $52,180.00 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $12.40 | SELL | 4210 | $52,182.90 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $12.39 | SELL | 4210 | $52,161.90 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $12.39 | SELL | 4210 | $52,156.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $12.40 | SELL | 4210 | $52,218.30 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $12.40 | SELL | 4210 | $52,182.90 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $12.40 | SELL | 4210 | $52,203.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $12.38 | SELL | 4210 | $52,119.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $12.41 | SELL | 4210 | $52,246.50 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $12.40 | SELL | 4210 | $52,209.90 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $12.41 | SELL | 4210 | $52,246.10 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $12.40 | SELL | 4210 | $52,204.00 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $12.41 | SELL | 4210 | $52,225.10 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $12.41 | SELL | 4210 | $52,246.10 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $12.39 | SELL | 4210 | $52,140.90 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $12.39 | SELL | 4210 | $52,140.90 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $12.38 | SELL | 4210 | $52,098.80 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $12.38 | SELL | 4210 | $52,098.80 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $12.39 | SELL | 4210 | $52,140.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $12.38 | SELL | 4210 | $52,098.80 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $12.38 | SELL | 4210 | $52,119.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $12.35 | SELL | 4210 | $51,993.90 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $12.36 | SELL | 4210 | $52,051.60 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $12.37 | SELL | 4210 | $52,056.60 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $12.36 | SELL | 4210 | $52,016.20 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $12.31 | SELL | 4210 | $51,840.30 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $12.32 | SELL | 4210 | $51,847.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $12.31 | SELL | 4210 | $51,821.70 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $12.31 | SELL | 4210 | $51,804.10 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $12.30 | SELL | 4210 | $51,761.90 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $12.32 | SELL | 4210 | $51,846.10 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $12.31 | SELL | 4210 | $51,804.10 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $12.32 | SELL | 4210 | $51,846.10 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $12.32 | SELL | 4210 | $51,846.10 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $12.30 | SELL | 4210 | $51,788.90 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $12.31 | SELL | 4210 | $51,804.10 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $12.29 | SELL | 4210 | $51,741.30 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $12.29 | SELL | 4210 | $51,719.90 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $12.23 | SELL | 4210 | $51,489.60 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $12.24 | SELL | 4210 | $51,536.70 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $12.23 | SELL | 4210 | $51,467.20 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $12.20 | SELL | 4210 | $51,366.60 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $12.21 | SELL | 4210 | $51,383.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $12.20 | SELL | 4210 | $51,355.30 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $12.20 | SELL | 4210 | $51,362.00 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $12.19 | SELL | 4210 | $51,319.90 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $12.19 | SELL | 4210 | $51,298.90 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $12.19 | SELL | 4210 | $51,319.50 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $12.18 | SELL | 4210 | $51,277.80 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $12.17 | SELL | 4210 | $51,235.70 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $12.17 | SELL | 4210 | $51,247.10 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $12.17 | SELL | 4210 | $51,214.60 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $12.18 | SELL | 4210 | $51,256.80 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $12.17 | SELL | 4210 | $51,214.60 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $12.17 | SELL | 4210 | $51,235.30 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $12.16 | SELL | 4210 | $51,193.60 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $12.16 | SELL | 4210 | $51,193.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $12.18 | SELL | 4280 | $52,130.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $12.20 | SELL | 4280 | $52,216.00 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 15:50:00 | $11.27 | BUY | 4360 | $49,134.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,057.85 | 8.26% | 2 |
| 2026-04-29 15:49:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 15:48:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 15:47:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 15:46:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:45:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:44:00 | $11.25 | BUY | 4360 | $49,064.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,127.18 | 8.41% | 2 |
| 2026-04-29 15:43:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:42:00 | $11.25 | BUY | 4360 | $49,069.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,122.82 | 8.4% | 2 |
| 2026-04-29 15:41:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:40:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 15:39:00 | $11.25 | BUY | 4360 | $49,050.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,141.56 | 8.44% | 2 |
| 2026-04-29 15:38:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 15:37:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 15:36:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,294.60 | 8.78% | 2 |
| 2026-04-29 15:35:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,294.60 | 8.78% | 2 |
| 2026-04-29 15:34:00 | $11.22 | BUY | 4360 | $48,919.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,272.80 | 8.73% | 2 |
| 2026-04-29 15:33:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,294.60 | 8.78% | 2 |
| 2026-04-29 15:32:00 | $11.21 | BUY | 4360 | $48,890.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,301.58 | 8.8% | 2 |
| 2026-04-29 15:31:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,294.60 | 8.78% | 2 |
| 2026-04-29 15:30:00 | $11.21 | BUY | 4360 | $48,875.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,316.40 | 8.83% | 2 |
| 2026-04-29 15:29:00 | $11.21 | BUY | 4360 | $48,875.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,316.40 | 8.83% | 2 |
| 2026-04-29 15:28:00 | $11.23 | BUY | 4360 | $48,962.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,229.20 | 8.64% | 2 |
| 2026-04-29 15:27:00 | $11.24 | BUY | 4360 | $48,984.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,207.40 | 8.59% | 2 |
| 2026-04-29 15:26:00 | $11.23 | BUY | 4360 | $48,941.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,251.00 | 8.69% | 2 |
| 2026-04-29 15:25:00 | $11.23 | BUY | 4360 | $48,941.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,251.00 | 8.69% | 2 |
| 2026-04-29 15:24:00 | $11.23 | BUY | 4360 | $48,962.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,229.20 | 8.64% | 2 |
| 2026-04-29 15:23:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,294.60 | 8.78% | 2 |
| 2026-04-29 15:22:00 | $11.23 | BUY | 4360 | $48,962.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,229.20 | 8.64% | 2 |
| 2026-04-29 15:21:00 | $11.23 | BUY | 4360 | $48,941.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,251.00 | 8.69% | 2 |
| 2026-04-29 15:20:00 | $11.22 | BUY | 4360 | $48,930.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,261.90 | 8.71% | 2 |
| 2026-04-29 15:19:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 15:18:00 | $11.24 | BUY | 4360 | $49,026.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,165.11 | 8.5% | 2 |
| 2026-04-29 15:17:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 15:16:00 | $11.25 | BUY | 4360 | $49,037.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,154.64 | 8.47% | 2 |
| 2026-04-29 15:15:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 15:14:00 | $11.25 | BUY | 4360 | $49,043.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,148.98 | 8.46% | 2 |
| 2026-04-29 15:13:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 15:12:00 | $11.24 | BUY | 4360 | $49,015.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,176.88 | 8.52% | 2 |
| 2026-04-29 15:11:00 | $11.25 | BUY | 4360 | $49,040.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,152.03 | 8.47% | 2 |
| 2026-04-29 15:10:00 | $11.25 | BUY | 4360 | $49,028.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,163.80 | 8.49% | 2 |
| 2026-04-29 15:09:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:08:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 15:07:00 | $11.25 | BUY | 4360 | $49,068.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,123.25 | 8.4% | 2 |
| 2026-04-29 15:06:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:05:00 | $11.25 | BUY | 4360 | $49,028.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,163.80 | 8.49% | 2 |
| 2026-04-29 15:04:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 15:03:00 | $11.26 | BUY | 4360 | $49,093.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.84 | 8.35% | 2 |
| 2026-04-29 15:02:00 | $11.27 | BUY | 4360 | $49,136.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,055.24 | 8.25% | 2 |
| 2026-04-29 15:01:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 15:00:00 | $11.26 | BUY | 4360 | $49,111.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,080.96 | 8.31% | 2 |
| 2026-04-29 14:59:00 | $11.26 | BUY | 4360 | $49,097.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,094.48 | 8.34% | 2 |
| 2026-04-29 14:58:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 14:57:00 | $11.27 | BUY | 4360 | $49,115.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,076.60 | 8.3% | 2 |
| 2026-04-29 14:56:00 | $11.27 | BUY | 4360 | $49,115.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,076.60 | 8.3% | 2 |
| 2026-04-29 14:55:00 | $11.24 | BUY | 4360 | $49,019.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,172.08 | 8.51% | 2 |
| 2026-04-29 14:54:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 14:53:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 14:52:00 | $11.25 | BUY | 4360 | $49,037.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,154.21 | 8.47% | 2 |
| 2026-04-29 14:51:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 14:50:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 14:49:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 14:48:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 14:47:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 14:46:00 | $11.23 | BUY | 4360 | $48,941.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,251.00 | 8.69% | 2 |
| 2026-04-29 14:45:00 | $11.24 | BUY | 4360 | $48,984.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,207.40 | 8.59% | 2 |
| 2026-04-29 14:44:00 | $11.24 | BUY | 4360 | $48,984.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,207.40 | 8.59% | 2 |
| 2026-04-29 14:43:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 14:42:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 14:41:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 14:40:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 14:39:00 | $11.25 | BUY | 4360 | $49,028.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,163.80 | 8.49% | 2 |
| 2026-04-29 14:38:00 | $11.25 | BUY | 4360 | $49,049.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.44 | 8.45% | 2 |
| 2026-04-29 14:37:00 | $11.26 | BUY | 4360 | $49,080.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,111.92 | 8.38% | 2 |
| 2026-04-29 14:36:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 14:35:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 14:34:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 14:33:00 | $11.25 | BUY | 4360 | $49,028.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,163.80 | 8.49% | 2 |
| 2026-04-29 14:32:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 14:31:00 | $11.25 | BUY | 4360 | $49,061.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,130.23 | 8.42% | 2 |
| 2026-04-29 14:30:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 14:29:00 | $11.25 | BUY | 4360 | $49,053.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,138.08 | 8.44% | 2 |
| 2026-04-29 14:28:00 | $11.25 | BUY | 4360 | $49,028.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,163.80 | 8.49% | 2 |
| 2026-04-29 14:27:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 14:26:00 | $11.26 | BUY | 4360 | $49,084.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,107.12 | 8.37% | 2 |
| 2026-04-29 14:25:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 14:24:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,120.20 | 8.4% | 2 |
| 2026-04-29 14:23:00 | $11.27 | BUY | 4360 | $49,115.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,076.60 | 8.3% | 2 |
| 2026-04-29 14:22:00 | $11.27 | BUY | 4360 | $49,131.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,060.90 | 8.27% | 2 |
| 2026-04-29 14:21:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 14:20:00 | $11.28 | BUY | 4360 | $49,168.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,023.84 | 8.18% | 2 |
| 2026-04-29 14:19:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 14:18:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 14:17:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 14:16:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 14:15:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 14:14:00 | $11.28 | BUY | 4360 | $49,174.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,017.74 | 8.17% | 2 |
| 2026-04-29 14:13:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 14:12:00 | $11.28 | BUY | 4360 | $49,185.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,006.84 | 8.15% | 2 |
| 2026-04-29 14:11:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 14:10:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 14:09:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 14:08:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 14:07:00 | $11.29 | BUY | 4360 | $49,213.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,978.50 | 8.08% | 2 |
| 2026-04-29 14:06:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 14:05:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 14:04:00 | $11.30 | BUY | 4360 | $49,255.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,936.64 | 7.99% | 2 |
| 2026-04-29 14:02:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,924.00 | 7.96% | 2 |
| 2026-04-29 13:47:00 | $11.30 | BUY | 4360 | $49,246.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,945.80 | 8.01% | 2 |
| 2026-04-29 13:46:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 13:44:00 | $11.30 | BUY | 4360 | $49,246.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,945.80 | 8.01% | 2 |
| 2026-04-29 13:43:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 13:42:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 13:41:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,924.00 | 7.96% | 2 |
| 2026-04-29 13:39:00 | $11.30 | BUY | 4360 | $49,255.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,936.64 | 7.99% | 2 |
| 2026-04-29 13:37:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,924.00 | 7.96% | 2 |
| 2026-04-29 13:36:00 | $11.30 | BUY | 4360 | $49,246.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,945.80 | 8.01% | 2 |
| 2026-04-29 13:35:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 13:30:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,924.00 | 7.96% | 2 |
| 2026-04-29 13:29:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 13:28:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:27:00 | $11.28 | BUY | 4360 | $49,180.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.64 | 8.16% | 2 |
| 2026-04-29 13:26:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 13:25:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,033.00 | 8.2% | 2 |
| 2026-04-29 13:24:00 | $11.27 | BUY | 4360 | $49,127.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,064.39 | 8.27% | 2 |
| 2026-04-29 13:23:00 | $11.27 | BUY | 4360 | $49,121.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,070.93 | 8.29% | 2 |
| 2026-04-29 13:22:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:21:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:20:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:19:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 13:18:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:17:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:16:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:15:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:14:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:13:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:12:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:11:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:10:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:09:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:08:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:07:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:06:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:05:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 13:04:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 13:03:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 13:02:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 13:01:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 13:00:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:59:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:58:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 12:57:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:56:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:55:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:54:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:53:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:52:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:51:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:50:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:49:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:48:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:47:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:46:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:45:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:44:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:43:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:42:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:41:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:40:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:39:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 12:38:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 12:37:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 12:36:00 | $11.23 | BUY | 4360 | $48,962.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,229.20 | 8.64% | 2 |
| 2026-04-29 12:35:00 | $11.23 | BUY | 4360 | $48,962.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,229.20 | 8.64% | 2 |
| 2026-04-29 12:34:00 | $11.24 | BUY | 4360 | $49,006.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,185.60 | 8.54% | 2 |
| 2026-04-29 12:33:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 12:32:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 12:31:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,142.00 | 8.44% | 2 |
| 2026-04-29 12:30:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:29:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:28:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:27:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:26:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:25:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:24:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:23:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:22:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:21:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,924.00 | 7.96% | 2 |
| 2026-04-29 12:20:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,880.40 | 7.87% | 2 |
| 2026-04-29 12:19:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,880.40 | 7.87% | 2 |
| 2026-04-29 12:18:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:17:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:16:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:15:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,967.60 | 8.06% | 2 |
| 2026-04-29 12:14:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:13:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:12:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:11:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:10:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:09:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:08:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:07:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:06:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:05:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:04:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:03:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 12:02:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 12:01:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 12:00:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,098.40 | 8.35% | 2 |
| 2026-04-29 11:59:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,054.80 | 8.25% | 2 |
| 2026-04-29 11:58:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $4,011.20 | 8.16% | 2 |
| 2026-04-29 11:57:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,924.00 | 7.96% | 2 |
| 2026-04-29 11:56:00 | $11.32 | BUY | 4360 | $49,355.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,836.80 | 7.77% | 2 |
| 2026-04-29 11:55:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,793.20 | 7.68% | 2 |
| 2026-04-29 11:54:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:53:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,793.20 | 7.68% | 2 |
| 2026-04-29 11:52:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:51:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:50:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:49:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:48:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:47:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:46:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:45:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:44:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:43:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:42:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:41:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:40:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:39:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:38:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:37:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:36:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:35:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:34:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:33:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:32:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:31:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:30:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:29:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:28:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:27:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,793.20 | 7.68% | 2 |
| 2026-04-29 11:26:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,793.20 | 7.68% | 2 |
| 2026-04-29 11:25:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:24:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:23:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:22:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:21:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:20:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:19:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,749.60 | 7.58% | 2 |
| 2026-04-29 11:18:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:17:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:16:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,706.00 | 7.49% | 2 |
| 2026-04-29 11:15:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:14:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:13:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:12:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:11:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:10:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,662.40 | 7.39% | 2 |
| 2026-04-29 11:09:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:08:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 11:07:00 | $11.38 | BUY | 4360 | $49,616.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,575.20 | 7.21% | 2 |
| 2026-04-29 11:06:00 | $11.39 | BUY | 4360 | $49,660.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,531.60 | 7.11% | 2 |
| 2026-04-29 11:05:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 11:04:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 11:03:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 11:02:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 11:01:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 11:00:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:59:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 10:58:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:57:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:56:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:55:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:54:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:53:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 10:52:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 10:51:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:50:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:49:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:48:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:47:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:46:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:45:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:44:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:43:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:42:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:41:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:40:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:33:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:32:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:31:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:30:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:24:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:20:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:19:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:18:00 | $11.41 | BUY | 4360 | $49,747.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,444.40 | 6.92% | 2 |
| 2026-04-29 10:17:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:16:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:15:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 10:14:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 10:13:00 | $11.38 | BUY | 4360 | $49,616.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,575.20 | 7.21% | 2 |
| 2026-04-29 10:12:00 | $11.39 | BUY | 4360 | $49,660.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,531.60 | 7.11% | 2 |
| 2026-04-29 10:11:00 | $11.39 | BUY | 4360 | $49,660.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,531.60 | 7.11% | 2 |
| 2026-04-29 10:10:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 10:09:00 | $11.39 | BUY | 4360 | $49,660.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,531.60 | 7.11% | 2 |
| 2026-04-29 10:08:00 | $11.38 | BUY | 4360 | $49,616.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,575.20 | 7.21% | 2 |
| 2026-04-29 10:07:00 | $11.38 | BUY | 4360 | $49,616.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,575.20 | 7.21% | 2 |
| 2026-04-29 10:06:00 | $11.38 | BUY | 4360 | $49,616.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,575.20 | 7.21% | 2 |
| 2026-04-29 10:05:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,618.80 | 7.3% | 2 |
| 2026-04-29 10:04:00 | $11.40 | BUY | 4360 | $49,704.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,488.00 | 7.02% | 2 |
| 2026-04-29 10:03:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 10:02:00 | $11.43 | BUY | 4360 | $49,834.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,357.20 | 6.74% | 2 |
| 2026-04-29 10:01:00 | $11.44 | BUY | 4360 | $49,878.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,313.60 | 6.64% | 2 |
| 2026-04-29 10:00:00 | $11.45 | BUY | 4360 | $49,922.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,270.00 | 6.55% | 2 |
| 2026-04-29 09:59:00 | $11.45 | BUY | 4360 | $49,922.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,270.00 | 6.55% | 2 |
| 2026-04-29 09:58:00 | $11.46 | BUY | 4360 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,226.40 | 6.46% | 2 |
| 2026-04-29 09:55:00 | $11.46 | BUY | 4360 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,226.40 | 6.46% | 2 |
| 2026-04-29 09:54:00 | $11.44 | BUY | 4360 | $49,878.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,313.60 | 6.64% | 2 |
| 2026-04-29 09:53:00 | $11.46 | BUY | 4360 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,226.40 | 6.46% | 2 |
| 2026-04-29 09:52:00 | $11.47 | BUY | 4360 | $50,009.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,182.80 | 6.36% | 2 |
| 2026-04-29 09:51:00 | $11.46 | BUY | 4360 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,226.40 | 6.46% | 2 |
| 2026-04-29 09:47:00 | $11.47 | BUY | 4360 | $50,009.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,182.80 | 6.36% | 2 |
| 2026-04-29 09:45:00 | $11.45 | BUY | 4360 | $49,922.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,270.00 | 6.55% | 2 |
| 2026-04-29 09:44:00 | $11.45 | BUY | 4360 | $49,922.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,270.00 | 6.55% | 2 |
| 2026-04-29 09:43:00 | $11.44 | BUY | 4360 | $49,878.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,313.60 | 6.64% | 2 |
| 2026-04-29 09:42:00 | $11.44 | BUY | 4360 | $49,878.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,313.60 | 6.64% | 2 |
| 2026-04-29 09:41:00 | $11.46 | BUY | 4360 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,226.40 | 6.46% | 2 |
| 2026-04-29 09:40:00 | $11.42 | BUY | 4360 | $49,791.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,400.80 | 6.83% | 2 |
| 2026-04-29 09:39:00 | $11.44 | BUY | 4360 | $49,878.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,313.60 | 6.64% | 2 |
| 2026-04-29 09:38:00 | $11.45 | BUY | 4360 | $49,922.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,270.00 | 6.55% | 2 |
| 2026-04-29 09:37:00 | $11.44 | BUY | 4360 | $49,878.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,313.60 | 6.64% | 2 |
| 2026-04-29 09:36:00 | $11.46 | BUY | 4360 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,226.40 | 6.46% | 2 |
| 2026-04-29 09:34:00 | $11.47 | BUY | 4360 | $50,009.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,182.80 | 6.36% | 2 |
| 2026-04-23 13:52:00 | $11.42 | BUY | 4240 | $48,420.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,307.20 | 6.83% | 8 |
| 2026-04-23 13:51:00 | $11.44 | BUY | 4240 | $48,504.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,223.25 | 6.65% | 8 |
| 2026-04-23 13:50:00 | $11.45 | BUY | 4240 | $48,526.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,201.20 | 6.6% | 8 |
| 2026-04-23 13:49:00 | $11.44 | BUY | 4240 | $48,506.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,221.98 | 6.64% | 8 |
| 2026-04-23 13:48:00 | $11.46 | BUY | 4240 | $48,590.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,137.60 | 6.46% | 8 |
| 2026-04-23 13:47:00 | $11.46 | BUY | 4240 | $48,590.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,137.60 | 6.46% | 8 |
| 2026-04-23 13:46:00 | $11.42 | BUY | 4240 | $48,399.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,328.40 | 6.88% | 8 |
| 2026-04-23 13:45:00 | $11.48 | BUY | 4240 | $48,654.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,074.00 | 6.32% | 8 |
| 2026-04-23 13:44:00 | $11.47 | BUY | 4240 | $48,611.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,116.40 | 6.41% | 8 |
| 2026-04-23 13:43:00 | $11.50 | BUY | 4240 | $48,738.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,989.20 | 6.13% | 8 |
| 2026-04-23 13:42:00 | $11.51 | BUY | 4240 | $48,781.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,946.80 | 6.04% | 8 |
| 2026-04-23 13:41:00 | $11.48 | BUY | 4240 | $48,675.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,052.80 | 6.27% | 8 |
| 2026-04-23 13:40:00 | $11.50 | BUY | 4240 | $48,760.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,967.58 | 6.09% | 8 |
| 2026-04-23 13:39:00 | $11.58 | BUY | 4240 | $49,099.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,628.80 | 5.35% | 8 |
| 2026-04-22 15:59:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:58:00 | $11.51 | BUY | 4250 | $48,917.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,932.50 | 5.99% | 9 |
| 2026-04-22 15:57:00 | $11.50 | BUY | 4250 | $48,875.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,975.00 | 6.09% | 9 |
| 2026-04-22 15:56:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 15:55:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 15:54:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 15:53:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:52:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 15:51:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:50:00 | $11.48 | BUY | 4250 | $48,809.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,040.45 | 6.23% | 9 |
| 2026-04-22 15:49:00 | $11.49 | BUY | 4250 | $48,820.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,029.82 | 6.21% | 9 |
| 2026-04-22 15:48:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:47:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:46:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:45:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:44:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:43:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:42:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:41:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:40:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 15:39:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:38:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:37:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:36:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:35:00 | $11.49 | BUY | 4250 | $48,833.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,016.65 | 6.18% | 9 |
| 2026-04-22 15:34:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:33:00 | $11.49 | BUY | 4250 | $48,834.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,015.80 | 6.18% | 9 |
| 2026-04-22 15:32:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 15:31:00 | $11.47 | BUY | 4250 | $48,747.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,102.50 | 6.36% | 9 |
| 2026-04-22 15:30:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:29:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:28:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:27:00 | $11.48 | BUY | 4250 | $48,784.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,065.95 | 6.28% | 9 |
| 2026-04-22 15:26:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:25:00 | $11.46 | BUY | 4250 | $48,705.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,145.00 | 6.46% | 9 |
| 2026-04-22 15:24:00 | $11.47 | BUY | 4250 | $48,726.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,123.75 | 6.41% | 9 |
| 2026-04-22 15:23:00 | $11.47 | BUY | 4250 | $48,726.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,123.75 | 6.41% | 9 |
| 2026-04-22 15:22:00 | $11.48 | BUY | 4250 | $48,772.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,077.85 | 6.31% | 9 |
| 2026-04-22 15:21:00 | $11.47 | BUY | 4250 | $48,741.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,108.87 | 6.38% | 9 |
| 2026-04-22 15:20:00 | $11.48 | BUY | 4250 | $48,776.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,074.03 | 6.3% | 9 |
| 2026-04-22 15:19:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:18:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:17:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:16:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:15:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:14:00 | $11.48 | BUY | 4250 | $48,789.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.42 | 6.27% | 9 |
| 2026-04-22 15:13:00 | $11.48 | BUY | 4250 | $48,779.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,070.20 | 6.29% | 9 |
| 2026-04-22 15:12:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 15:11:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:10:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 15:09:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 15:08:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 15:07:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 15:06:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 15:05:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 15:04:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:03:00 | $11.50 | BUY | 4250 | $48,874.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,975.42 | 6.09% | 9 |
| 2026-04-22 15:02:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 15:01:00 | $11.48 | BUY | 4250 | $48,783.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,066.80 | 6.29% | 9 |
| 2026-04-22 15:00:00 | $11.47 | BUY | 4250 | $48,764.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,085.92 | 6.33% | 9 |
| 2026-04-22 14:59:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 14:58:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 14:57:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 14:56:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 14:55:00 | $11.47 | BUY | 4250 | $48,747.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,102.92 | 6.37% | 9 |
| 2026-04-22 14:54:00 | $11.47 | BUY | 4250 | $48,747.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,102.92 | 6.37% | 9 |
| 2026-04-22 14:53:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 14:52:00 | $11.47 | BUY | 4250 | $48,751.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,098.25 | 6.36% | 9 |
| 2026-04-22 14:51:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 14:50:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 14:49:00 | $11.48 | BUY | 4250 | $48,790.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,060.00 | 6.27% | 9 |
| 2026-04-22 14:48:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 14:47:00 | $11.48 | BUY | 4250 | $48,768.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,081.25 | 6.32% | 9 |
| 2026-04-22 14:46:00 | $11.48 | BUY | 4250 | $48,805.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,044.27 | 6.24% | 9 |
| 2026-04-22 14:45:00 | $11.49 | BUY | 4250 | $48,832.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.92 | 6.18% | 9 |
| 2026-04-22 14:44:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 14:43:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 14:42:00 | $11.49 | BUY | 4250 | $48,811.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,038.75 | 6.23% | 9 |
| 2026-04-22 14:41:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:40:00 | $11.49 | BUY | 4250 | $48,850.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,999.22 | 6.14% | 9 |
| 2026-04-22 14:39:00 | $11.49 | BUY | 4250 | $48,838.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,011.55 | 6.17% | 9 |
| 2026-04-22 14:38:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:37:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:36:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:35:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:34:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:33:00 | $11.50 | BUY | 4250 | $48,892.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,957.15 | 6.05% | 9 |
| 2026-04-22 14:32:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:31:00 | $11.49 | BUY | 4250 | $48,832.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.07 | 6.18% | 9 |
| 2026-04-22 14:30:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:29:00 | $11.50 | BUY | 4250 | $48,875.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,975.00 | 6.09% | 9 |
| 2026-04-22 14:28:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 14:27:00 | $11.50 | BUY | 4250 | $48,875.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,975.00 | 6.09% | 9 |
| 2026-04-22 14:26:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:25:00 | $11.50 | BUY | 4250 | $48,860.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,989.45 | 6.12% | 9 |
| 2026-04-22 14:24:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 14:23:00 | $11.48 | BUY | 4250 | $48,802.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,047.25 | 6.24% | 9 |
| 2026-04-22 14:22:00 | $11.49 | BUY | 4250 | $48,831.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,018.78 | 6.18% | 9 |
| 2026-04-22 14:21:00 | $11.49 | BUY | 4250 | $48,832.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $3,017.50 | 6.18% | 9 |
| 2026-04-22 14:20:00 | $11.50 | BUY | 4250 | $48,853.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,996.25 | 6.13% | 9 |
| 2026-04-22 14:19:00 | $11.51 | BUY | 4250 | $48,901.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,948.22 | 6.03% | 9 |
| 2026-04-22 14:18:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:17:00 | $11.52 | BUY | 4250 | $48,949.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,900.20 | 5.92% | 9 |
| 2026-04-22 14:16:00 | $11.52 | BUY | 4250 | $48,960.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,890.00 | 5.9% | 9 |
| 2026-04-22 14:15:00 | $11.52 | BUY | 4250 | $48,960.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,890.00 | 5.9% | 9 |
| 2026-04-22 14:14:00 | $11.51 | BUY | 4250 | $48,914.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,935.05 | 6% | 9 |
| 2026-04-22 14:13:00 | $11.53 | BUY | 4250 | $48,981.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,868.75 | 5.86% | 9 |
| 2026-04-22 14:12:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:11:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:10:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:09:00 | $11.51 | BUY | 4250 | $48,896.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,953.75 | 6.04% | 9 |
| 2026-04-22 14:08:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 14:07:00 | $11.52 | BUY | 4250 | $48,960.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,890.00 | 5.9% | 9 |
| 2026-04-22 14:06:00 | $11.53 | BUY | 4250 | $48,981.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,868.75 | 5.86% | 9 |
| 2026-04-22 14:05:00 | $11.52 | BUY | 4250 | $48,938.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,911.25 | 5.95% | 9 |
| 2026-04-22 14:04:00 | $11.51 | BUY | 4250 | $48,917.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,932.50 | 5.99% | 9 |
| 2026-04-22 14:03:00 | $11.52 | BUY | 4250 | $48,977.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,873.00 | 5.87% | 9 |
| 2026-04-22 14:02:00 | $11.54 | BUY | 4250 | $49,023.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,826.25 | 5.77% | 9 |
| 2026-04-22 14:01:00 | $11.53 | BUY | 4250 | $49,005.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,844.52 | 5.8% | 9 |
| 2026-04-22 14:00:00 | $11.54 | BUY | 4250 | $49,023.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,826.25 | 5.77% | 9 |
| 2026-04-22 13:59:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:58:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:57:00 | $11.53 | BUY | 4250 | $48,983.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,866.63 | 5.85% | 9 |
| 2026-04-22 13:56:00 | $11.53 | BUY | 4250 | $48,981.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,868.75 | 5.86% | 9 |
| 2026-04-22 13:55:00 | $11.53 | BUY | 4250 | $48,986.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,863.65 | 5.85% | 9 |
| 2026-04-22 13:54:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 13:53:00 | $11.53 | BUY | 4250 | $48,986.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,863.65 | 5.85% | 9 |
| 2026-04-22 13:52:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 13:51:00 | $11.53 | BUY | 4250 | $48,981.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,868.75 | 5.86% | 9 |
| 2026-04-22 13:50:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 13:49:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:48:00 | $11.53 | BUY | 4250 | $49,012.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,837.30 | 5.79% | 9 |
| 2026-04-22 13:47:00 | $11.54 | BUY | 4250 | $49,023.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,826.25 | 5.77% | 9 |
| 2026-04-22 13:46:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 13:45:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 13:44:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:43:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,720.00 | 5.54% | 9 |
| 2026-04-22 13:42:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:41:00 | $11.54 | BUY | 4250 | $49,045.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,804.15 | 5.72% | 9 |
| 2026-04-22 13:40:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 13:39:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:38:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:37:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:36:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:35:00 | $11.54 | BUY | 4250 | $49,044.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.42 | 5.72% | 9 |
| 2026-04-22 13:34:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:33:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 13:32:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,720.00 | 5.54% | 9 |
| 2026-04-22 13:31:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 13:30:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,656.25 | 5.4% | 9 |
| 2026-04-22 13:29:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,656.25 | 5.4% | 9 |
| 2026-04-22 13:28:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,635.00 | 5.35% | 9 |
| 2026-04-22 13:27:00 | $11.57 | BUY | 4250 | $49,176.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,673.67 | 5.44% | 9 |
| 2026-04-22 13:26:00 | $11.57 | BUY | 4250 | $49,172.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.92 | 5.45% | 9 |
| 2026-04-22 13:25:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 13:24:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 13:23:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 13:22:00 | $11.58 | BUY | 4250 | $49,208.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,641.37 | 5.37% | 9 |
| 2026-04-22 13:21:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,720.00 | 5.54% | 9 |
| 2026-04-22 13:20:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 13:19:00 | $11.53 | BUY | 4250 | $48,981.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,868.75 | 5.86% | 9 |
| 2026-04-22 13:18:00 | $11.54 | BUY | 4250 | $49,050.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,799.05 | 5.71% | 9 |
| 2026-04-22 13:17:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:16:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 13:15:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.50 | 5.63% | 9 |
| 2026-04-22 13:14:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 13:13:00 | $11.56 | BUY | 4250 | $49,108.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,741.25 | 5.58% | 9 |
| 2026-04-22 13:12:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,656.25 | 5.4% | 9 |
| 2026-04-22 13:11:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,635.00 | 5.35% | 9 |
| 2026-04-22 13:10:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,656.25 | 5.4% | 9 |
| 2026-04-22 13:09:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 13:08:00 | $11.54 | BUY | 4250 | $49,023.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,826.25 | 5.77% | 9 |
| 2026-04-22 13:07:00 | $11.54 | BUY | 4250 | $49,049.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,800.75 | 5.71% | 9 |
| 2026-04-22 13:06:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:05:00 | $11.55 | BUY | 4250 | $49,087.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.93 | 5.63% | 9 |
| 2026-04-22 13:04:00 | $11.53 | BUY | 4250 | $49,002.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.50 | 5.81% | 9 |
| 2026-04-22 13:03:00 | $11.55 | BUY | 4250 | $49,079.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,770.15 | 5.64% | 9 |
| 2026-04-22 13:02:00 | $11.52 | BUY | 4250 | $48,960.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,890.00 | 5.9% | 9 |
| 2026-04-22 13:01:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.00 | 5.72% | 9 |
| 2026-04-22 13:00:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,720.00 | 5.54% | 9 |
| 2026-04-22 12:59:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,613.75 | 5.31% | 9 |
| 2026-04-22 12:58:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,613.75 | 5.31% | 9 |
| 2026-04-22 12:57:00 | $11.58 | BUY | 4250 | $49,232.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,617.15 | 5.32% | 9 |
| 2026-04-22 12:56:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,635.00 | 5.35% | 9 |
| 2026-04-22 12:55:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,592.50 | 5.26% | 9 |
| 2026-04-22 12:54:00 | $11.59 | BUY | 4250 | $49,247.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,602.27 | 5.28% | 9 |
| 2026-04-22 12:53:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,656.25 | 5.4% | 9 |
| 2026-04-22 12:52:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,635.00 | 5.35% | 9 |
| 2026-04-22 12:51:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,592.50 | 5.26% | 9 |
| 2026-04-22 12:50:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,592.50 | 5.26% | 9 |
| 2026-04-22 12:49:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:48:00 | $11.60 | BUY | 4250 | $49,295.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,554.67 | 5.18% | 9 |
| 2026-04-22 12:47:00 | $11.59 | BUY | 4250 | $49,251.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,598.45 | 5.28% | 9 |
| 2026-04-22 12:46:00 | $11.58 | BUY | 4250 | $49,233.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,616.72 | 5.31% | 9 |
| 2026-04-22 12:45:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 12:44:00 | $11.59 | BUY | 4250 | $49,257.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,592.92 | 5.26% | 9 |
| 2026-04-22 12:43:00 | $11.58 | BUY | 4250 | $49,232.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,618.00 | 5.32% | 9 |
| 2026-04-22 12:42:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,592.50 | 5.26% | 9 |
| 2026-04-22 12:41:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.25 | 4.86% | 9 |
| 2026-04-22 12:40:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.25 | 4.86% | 9 |
| 2026-04-22 12:39:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:38:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:37:00 | $11.63 | BUY | 4250 | $49,427.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.93 | 4.9% | 9 |
| 2026-04-22 12:36:00 | $11.63 | BUY | 4250 | $49,431.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,418.67 | 4.89% | 9 |
| 2026-04-22 12:35:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:34:00 | $11.61 | BUY | 4250 | $49,331.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,518.97 | 5.11% | 9 |
| 2026-04-22 12:33:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:32:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:31:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 12:30:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,635.00 | 5.35% | 9 |
| 2026-04-22 12:29:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,571.25 | 5.22% | 9 |
| 2026-04-22 12:28:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:27:00 | $11.60 | BUY | 4250 | $49,317.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,533.00 | 5.14% | 9 |
| 2026-04-22 12:26:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:25:00 | $11.62 | BUY | 4250 | $49,372.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,477.75 | 5.02% | 9 |
| 2026-04-22 12:24:00 | $11.63 | BUY | 4250 | $49,406.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,443.75 | 4.95% | 9 |
| 2026-04-22 12:23:00 | $11.61 | BUY | 4250 | $49,353.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,496.87 | 5.06% | 9 |
| 2026-04-22 12:22:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:21:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:20:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 12:19:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 12:18:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:17:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:16:00 | $11.62 | BUY | 4250 | $49,373.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,476.47 | 5.02% | 9 |
| 2026-04-22 12:15:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:14:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:13:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:12:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:11:00 | $11.61 | BUY | 4250 | $49,359.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,490.50 | 5.05% | 9 |
| 2026-04-22 12:10:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 12:09:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 12:08:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 12:07:00 | $11.63 | BUY | 4250 | $49,406.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,443.75 | 4.95% | 9 |
| 2026-04-22 12:06:00 | $11.63 | BUY | 4250 | $49,406.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,443.75 | 4.95% | 9 |
| 2026-04-22 12:05:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 12:04:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.25 | 4.86% | 9 |
| 2026-04-22 12:03:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 12:02:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 12:01:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 12:00:00 | $11.61 | BUY | 4250 | $49,342.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.08 | 5.08% | 9 |
| 2026-04-22 11:59:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,571.25 | 5.22% | 9 |
| 2026-04-22 11:58:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 11:57:00 | $11.63 | BUY | 4250 | $49,406.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,443.75 | 4.95% | 9 |
| 2026-04-22 11:56:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 11:55:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.50 | 4.9% | 9 |
| 2026-04-22 11:54:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 11:53:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 11:52:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,528.75 | 5.13% | 9 |
| 2026-04-22 11:51:00 | $11.61 | BUY | 4250 | $49,342.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.08 | 5.08% | 9 |
| 2026-04-22 11:50:00 | $11.62 | BUY | 4250 | $49,385.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,464.57 | 4.99% | 9 |
| 2026-04-22 11:49:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.50 | 4.9% | 9 |
| 2026-04-22 11:47:00 | $11.61 | BUY | 4250 | $49,343.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,506.22 | 5.08% | 9 |
| 2026-04-22 11:46:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 11:45:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,528.75 | 5.13% | 9 |
| 2026-04-22 11:44:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 11:43:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 11:42:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,528.75 | 5.13% | 9 |
| 2026-04-22 11:41:00 | $11.62 | BUY | 4250 | $49,402.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,447.57 | 4.95% | 9 |
| 2026-04-22 11:40:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 11:39:00 | $11.61 | BUY | 4250 | $49,359.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,490.50 | 5.05% | 9 |
| 2026-04-22 11:38:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 11:37:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 11:36:00 | $11.62 | BUY | 4250 | $49,380.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,469.25 | 5% | 9 |
| 2026-04-22 11:35:00 | $11.63 | BUY | 4250 | $49,406.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,443.75 | 4.95% | 9 |
| 2026-04-22 11:33:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 11:32:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 11:31:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 11:30:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 11:29:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 11:28:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 11:27:00 | $11.64 | BUY | 4250 | $49,458.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,391.90 | 4.84% | 9 |
| 2026-04-22 11:26:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 11:25:00 | $11.63 | BUY | 4250 | $49,443.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,406.35 | 4.87% | 9 |
| 2026-04-22 11:19:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.00 | 4.81% | 9 |
| 2026-04-22 11:18:00 | $11.63 | BUY | 4250 | $49,448.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.67 | 4.86% | 9 |
| 2026-04-22 11:17:00 | $11.64 | BUY | 4250 | $49,459.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,390.62 | 4.83% | 9 |
| 2026-04-22 11:14:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.50 | 4.9% | 9 |
| 2026-04-22 11:13:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.25 | 4.86% | 9 |
| 2026-04-22 11:06:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 11:05:00 | $11.62 | BUY | 4250 | $49,375.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,474.78 | 5.01% | 9 |
| 2026-04-22 11:04:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,528.75 | 5.13% | 9 |
| 2026-04-22 11:03:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 11:02:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,465.00 | 4.99% | 9 |
| 2026-04-22 11:01:00 | $11.63 | BUY | 4250 | $49,426.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,423.35 | 4.9% | 9 |
| 2026-04-22 11:00:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.50 | 4.9% | 9 |
| 2026-04-22 10:59:00 | $11.63 | BUY | 4250 | $49,406.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,443.75 | 4.95% | 9 |
| 2026-04-22 10:58:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 10:57:00 | $11.55 | BUY | 4250 | $49,087.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.93 | 5.63% | 9 |
| 2026-04-22 10:56:00 | $11.54 | BUY | 4250 | $49,044.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,805.42 | 5.72% | 9 |
| 2026-04-22 10:55:00 | $11.52 | BUY | 4250 | $48,940.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,909.12 | 5.94% | 9 |
| 2026-04-22 10:54:00 | $11.53 | BUY | 4250 | $49,002.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,847.92 | 5.81% | 9 |
| 2026-04-22 10:53:00 | $11.57 | BUY | 4250 | $49,172.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.92 | 5.45% | 9 |
| 2026-04-22 10:52:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,613.75 | 5.31% | 9 |
| 2026-04-22 10:51:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,486.25 | 5.04% | 9 |
| 2026-04-22 10:50:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.25 | 4.86% | 9 |
| 2026-04-22 10:49:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,401.25 | 4.86% | 9 |
| 2026-04-22 10:48:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.50 | 4.9% | 9 |
| 2026-04-22 10:47:00 | $11.62 | BUY | 4250 | $49,366.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,483.27 | 5.03% | 9 |
| 2026-04-22 10:46:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 10:45:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,613.75 | 5.31% | 9 |
| 2026-04-22 10:44:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 10:43:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,550.00 | 5.17% | 9 |
| 2026-04-22 10:42:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,507.50 | 5.08% | 9 |
| 2026-04-22 10:41:00 | $11.64 | BUY | 4250 | $49,469.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,380.42 | 4.81% | 9 |
| 2026-04-22 10:39:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,337.50 | 4.72% | 9 |
| 2026-04-22 10:38:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,571.25 | 5.22% | 9 |
| 2026-04-22 10:37:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,656.25 | 5.4% | 9 |
| 2026-04-22 10:36:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 10:35:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,783.75 | 5.67% | 9 |
| 2026-04-22 10:34:00 | $11.56 | BUY | 4250 | $49,114.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,735.72 | 5.57% | 9 |
| 2026-04-22 10:33:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,698.75 | 5.49% | 9 |
| 2026-04-22 10:32:00 | $11.55 | BUY | 4250 | $49,087.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,762.93 | 5.63% | 9 |
| 2026-04-22 10:31:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,677.50 | 5.45% | 9 |
| 2026-04-22 10:30:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,592.50 | 5.26% | 9 |
| 2026-04-22 10:29:00 | $11.63 | BUY | 4250 | $49,427.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,422.93 | 4.9% | 9 |
| 2026-04-22 10:28:00 | $11.65 | BUY | 4250 | $49,512.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,337.07 | 4.72% | 9 |
| 2026-04-22 10:27:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,295.00 | 4.63% | 9 |
| 2026-04-22 10:26:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,252.50 | 4.54% | 9 |
| 2026-04-22 10:25:00 | $11.72 | BUY | 4250 | $49,788.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,061.25 | 4.14% | 9 |
| 2026-04-22 10:24:00 | $11.71 | BUY | 4250 | $49,755.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,094.82 | 4.21% | 9 |
| 2026-04-22 10:23:00 | $11.71 | BUY | 4250 | $49,746.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,103.75 | 4.23% | 9 |
| 2026-04-22 10:22:00 | $11.72 | BUY | 4250 | $49,810.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,040.00 | 4.1% | 9 |
| 2026-04-22 10:13:00 | $11.73 | BUY | 4250 | $49,852.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,997.50 | 4.01% | 9 |
| 2026-04-21 15:56:00 | $11.71 | BUY | 4150 | $48,575.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,054.25 | 4.23% | 10 |
| 2026-04-21 15:55:00 | $11.71 | BUY | 4150 | $48,575.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,054.25 | 4.23% | 10 |
| 2026-04-21 15:54:00 | $11.68 | BUY | 4150 | $48,451.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,178.75 | 4.5% | 10 |
| 2026-04-21 15:53:00 | $11.63 | BUY | 4150 | $48,281.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,348.48 | 4.86% | 10 |
| 2026-04-21 15:52:00 | $11.64 | BUY | 4150 | $48,306.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,324.00 | 4.81% | 10 |
| 2026-04-21 15:51:00 | $11.64 | BUY | 4150 | $48,285.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,344.75 | 4.86% | 10 |
| 2026-04-21 15:50:00 | $11.63 | BUY | 4150 | $48,264.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,365.50 | 4.9% | 10 |
| 2026-04-21 15:49:00 | $11.65 | BUY | 4150 | $48,347.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,282.50 | 4.72% | 10 |
| 2026-04-21 15:48:00 | $11.65 | BUY | 4150 | $48,347.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,282.50 | 4.72% | 10 |
| 2026-04-21 15:47:00 | $11.65 | BUY | 4150 | $48,333.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,296.20 | 4.75% | 10 |
| 2026-04-21 15:46:00 | $11.64 | BUY | 4150 | $48,285.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,344.75 | 4.86% | 10 |
| 2026-04-21 15:45:00 | $11.63 | BUY | 4150 | $48,243.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,386.25 | 4.95% | 10 |
| 2026-04-21 15:44:00 | $11.63 | BUY | 4150 | $48,243.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,386.25 | 4.95% | 10 |
| 2026-04-21 15:43:00 | $11.63 | BUY | 4150 | $48,243.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,386.25 | 4.95% | 10 |
| 2026-04-21 15:42:00 | $11.64 | BUY | 4150 | $48,316.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,313.62 | 4.79% | 10 |
| 2026-04-21 15:41:00 | $11.68 | BUY | 4150 | $48,472.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,158.00 | 4.45% | 10 |
| 2026-04-21 15:40:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 15:39:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 15:38:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 15:37:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 15:36:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 15:35:00 | $11.77 | BUY | 4150 | $48,824.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,805.25 | 3.7% | 10 |
| 2026-04-21 15:34:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,680.75 | 3.43% | 10 |
| 2026-04-21 15:33:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.00 | 3.39% | 10 |
| 2026-04-21 15:32:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 15:20:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,763.75 | 3.61% | 10 |
| 2026-04-21 15:19:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 15:18:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,722.25 | 3.52% | 10 |
| 2026-04-21 15:17:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,763.75 | 3.61% | 10 |
| 2026-04-21 15:16:00 | $11.81 | BUY | 4150 | $48,997.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,633.02 | 3.33% | 10 |
| 2026-04-21 15:15:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,722.25 | 3.52% | 10 |
| 2026-04-21 15:14:00 | $11.80 | BUY | 4150 | $48,973.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,656.26 | 3.38% | 10 |
| 2026-04-21 15:11:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 15:10:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,680.75 | 3.43% | 10 |
| 2026-04-21 15:09:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,680.75 | 3.43% | 10 |
| 2026-04-21 15:08:00 | $11.79 | BUY | 4150 | $48,923.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,706.89 | 3.49% | 10 |
| 2026-04-21 15:07:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 15:06:00 | $11.77 | BUY | 4150 | $48,845.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,784.50 | 3.65% | 10 |
| 2026-04-21 15:05:00 | $11.79 | BUY | 4150 | $48,924.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,705.65 | 3.49% | 10 |
| 2026-04-21 15:04:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,743.00 | 3.57% | 10 |
| 2026-04-21 15:03:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 15:02:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 15:01:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,639.25 | 3.35% | 10 |
| 2026-04-21 15:00:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.00 | 3.39% | 10 |
| 2026-04-21 14:58:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.00 | 3.39% | 10 |
| 2026-04-21 14:57:00 | $11.80 | BUY | 4150 | $48,969.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.42 | 3.39% | 10 |
| 2026-04-21 14:56:00 | $11.80 | BUY | 4150 | $48,963.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,666.22 | 3.4% | 10 |
| 2026-04-21 14:55:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,680.75 | 3.43% | 10 |
| 2026-04-21 14:53:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 14:52:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,950.50 | 4.01% | 10 |
| 2026-04-21 14:51:00 | $11.74 | BUY | 4150 | $48,721.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,908.17 | 3.92% | 10 |
| 2026-04-21 14:50:00 | $11.74 | BUY | 4150 | $48,721.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,909.00 | 3.92% | 10 |
| 2026-04-21 14:49:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 14:48:00 | $11.74 | BUY | 4150 | $48,721.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,909.00 | 3.92% | 10 |
| 2026-04-21 14:47:00 | $11.75 | BUY | 4150 | $48,741.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,888.25 | 3.87% | 10 |
| 2026-04-21 14:46:00 | $11.74 | BUY | 4150 | $48,721.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,909.00 | 3.92% | 10 |
| 2026-04-21 14:45:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 14:44:00 | $11.74 | BUY | 4150 | $48,723.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,906.92 | 3.91% | 10 |
| 2026-04-21 14:43:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 14:42:00 | $11.71 | BUY | 4150 | $48,596.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.50 | 4.18% | 10 |
| 2026-04-21 14:41:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 14:40:00 | $11.72 | BUY | 4150 | $48,617.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,012.75 | 4.14% | 10 |
| 2026-04-21 14:39:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 14:38:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 14:37:00 | $11.75 | BUY | 4150 | $48,741.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,888.25 | 3.87% | 10 |
| 2026-04-21 14:36:00 | $11.76 | BUY | 4150 | $48,796.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,833.47 | 3.76% | 10 |
| 2026-04-21 14:35:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,826.00 | 3.74% | 10 |
| 2026-04-21 14:34:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 14:33:00 | $11.74 | BUY | 4150 | $48,721.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,909.00 | 3.92% | 10 |
| 2026-04-21 14:32:00 | $11.75 | BUY | 4150 | $48,742.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,887.83 | 3.87% | 10 |
| 2026-04-21 14:31:00 | $11.74 | BUY | 4150 | $48,715.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,914.81 | 3.93% | 10 |
| 2026-04-21 14:30:00 | $11.73 | BUY | 4150 | $48,689.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,940.12 | 3.98% | 10 |
| 2026-04-21 14:29:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 14:28:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 14:27:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 14:26:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 14:25:00 | $11.72 | BUY | 4150 | $48,645.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,984.53 | 4.08% | 10 |
| 2026-04-21 14:24:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 14:23:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 14:22:00 | $11.71 | BUY | 4150 | $48,575.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,054.25 | 4.23% | 10 |
| 2026-04-21 14:21:00 | $11.71 | BUY | 4150 | $48,575.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,054.25 | 4.23% | 10 |
| 2026-04-21 14:20:00 | $11.70 | BUY | 4150 | $48,555.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,075.00 | 4.27% | 10 |
| 2026-04-21 14:19:00 | $11.71 | BUY | 4150 | $48,610.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,019.80 | 4.16% | 10 |
| 2026-04-21 14:18:00 | $11.71 | BUY | 4150 | $48,596.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.50 | 4.18% | 10 |
| 2026-04-21 14:17:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,950.50 | 4.01% | 10 |
| 2026-04-21 14:16:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 14:15:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 14:14:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 14:13:00 | $11.75 | BUY | 4150 | $48,743.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,887.00 | 3.87% | 10 |
| 2026-04-21 14:12:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 14:11:00 | $11.76 | BUY | 4150 | $48,783.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,846.75 | 3.79% | 10 |
| 2026-04-21 14:10:00 | $11.75 | BUY | 4150 | $48,779.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,850.90 | 3.79% | 10 |
| 2026-04-21 14:09:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,826.00 | 3.74% | 10 |
| 2026-04-21 14:08:00 | $11.76 | BUY | 4150 | $48,783.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,846.75 | 3.79% | 10 |
| 2026-04-21 14:07:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,826.00 | 3.74% | 10 |
| 2026-04-21 14:06:00 | $11.77 | BUY | 4150 | $48,824.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,805.25 | 3.7% | 10 |
| 2026-04-21 14:05:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,763.75 | 3.61% | 10 |
| 2026-04-21 14:04:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,722.25 | 3.52% | 10 |
| 2026-04-21 14:03:00 | $11.79 | BUY | 4150 | $48,928.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.08 | 3.48% | 10 |
| 2026-04-21 14:02:00 | $11.81 | BUY | 4150 | $49,000.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,629.29 | 3.33% | 10 |
| 2026-04-21 14:01:00 | $11.80 | BUY | 4150 | $48,961.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,668.71 | 3.41% | 10 |
| 2026-04-21 14:00:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.00 | 3.39% | 10 |
| 2026-04-21 13:59:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,743.00 | 3.57% | 10 |
| 2026-04-21 13:58:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,763.75 | 3.61% | 10 |
| 2026-04-21 13:57:00 | $11.77 | BUY | 4150 | $48,845.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,784.50 | 3.65% | 10 |
| 2026-04-21 13:56:00 | $11.77 | BUY | 4150 | $48,862.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,767.90 | 3.62% | 10 |
| 2026-04-21 13:55:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,743.00 | 3.57% | 10 |
| 2026-04-21 13:54:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 13:53:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,680.75 | 3.43% | 10 |
| 2026-04-21 13:52:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:51:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:50:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,597.75 | 3.26% | 10 |
| 2026-04-21 13:49:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,577.00 | 3.21% | 10 |
| 2026-04-21 13:48:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:47:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,639.25 | 3.35% | 10 |
| 2026-04-21 13:46:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,577.00 | 3.21% | 10 |
| 2026-04-21 13:45:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:44:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,597.75 | 3.26% | 10 |
| 2026-04-21 13:42:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:41:00 | $11.81 | BUY | 4150 | $49,019.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,611.03 | 3.29% | 10 |
| 2026-04-21 13:40:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.00 | 3.39% | 10 |
| 2026-04-21 13:39:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 13:38:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,722.25 | 3.52% | 10 |
| 2026-04-21 13:37:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 13:36:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 13:35:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 13:34:00 | $11.74 | BUY | 4150 | $48,700.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,929.75 | 3.96% | 10 |
| 2026-04-21 13:33:00 | $11.74 | BUY | 4150 | $48,710.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,919.37 | 3.94% | 10 |
| 2026-04-21 13:32:00 | $11.73 | BUY | 4150 | $48,658.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,971.25 | 4.05% | 10 |
| 2026-04-21 13:31:00 | $11.71 | BUY | 4150 | $48,615.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,014.83 | 4.14% | 10 |
| 2026-04-21 13:30:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 13:29:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 13:28:00 | $11.71 | BUY | 4150 | $48,575.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,054.25 | 4.23% | 10 |
| 2026-04-21 13:27:00 | $11.71 | BUY | 4150 | $48,596.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.50 | 4.18% | 10 |
| 2026-04-21 13:26:00 | $11.75 | BUY | 4150 | $48,762.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,867.50 | 3.83% | 10 |
| 2026-04-21 13:25:00 | $11.74 | BUY | 4150 | $48,721.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,909.00 | 3.92% | 10 |
| 2026-04-21 13:24:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 13:23:00 | $11.71 | BUY | 4150 | $48,596.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.50 | 4.18% | 10 |
| 2026-04-21 13:22:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,992.00 | 4.1% | 10 |
| 2026-04-21 13:21:00 | $11.71 | BUY | 4150 | $48,596.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.50 | 4.18% | 10 |
| 2026-04-21 13:20:00 | $11.71 | BUY | 4150 | $48,596.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.50 | 4.18% | 10 |
| 2026-04-21 13:19:00 | $11.71 | BUY | 4150 | $48,596.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $2,033.08 | 4.18% | 10 |
| 2026-04-21 13:18:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,950.50 | 4.01% | 10 |
| 2026-04-21 13:17:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,826.00 | 3.74% | 10 |
| 2026-04-21 13:16:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,826.00 | 3.74% | 10 |
| 2026-04-21 13:15:00 | $11.77 | BUY | 4150 | $48,824.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,805.25 | 3.7% | 10 |
| 2026-04-21 13:14:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,826.00 | 3.74% | 10 |
| 2026-04-21 13:13:00 | $11.77 | BUY | 4150 | $48,845.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,784.50 | 3.65% | 10 |
| 2026-04-21 13:12:00 | $11.77 | BUY | 4150 | $48,824.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,805.25 | 3.7% | 10 |
| 2026-04-21 13:11:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,743.00 | 3.57% | 10 |
| 2026-04-21 13:10:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 13:09:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:08:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,680.75 | 3.43% | 10 |
| 2026-04-21 13:07:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,701.50 | 3.48% | 10 |
| 2026-04-21 13:06:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,660.00 | 3.39% | 10 |
| 2026-04-21 13:05:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,618.50 | 3.3% | 10 |
| 2026-04-21 13:01:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 13:00:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,390.25 | 2.82% | 10 |
| 2026-04-21 12:59:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 12:58:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,390.25 | 2.82% | 10 |
| 2026-04-21 12:57:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 12:56:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,390.25 | 2.82% | 10 |
| 2026-04-21 12:55:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:54:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:52:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:49:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:47:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:46:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:45:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:44:00 | $11.86 | BUY | 4150 | $49,231.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,398.55 | 2.84% | 10 |
| 2026-04-21 12:43:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,390.25 | 2.82% | 10 |
| 2026-04-21 12:42:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:41:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:40:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:39:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:38:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:37:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:36:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:35:00 | $11.88 | BUY | 4150 | $49,295.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,334.22 | 2.71% | 10 |
| 2026-04-21 12:34:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:33:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:32:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:29:00 | $11.87 | BUY | 4150 | $49,260.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.91 | 2.78% | 10 |
| 2026-04-21 12:28:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:27:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:26:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:25:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:24:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:23:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:22:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:21:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,431.75 | 2.91% | 10 |
| 2026-04-21 12:20:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,431.75 | 2.91% | 10 |
| 2026-04-21 12:19:00 | $11.86 | BUY | 4150 | $49,219.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,410.59 | 2.87% | 10 |
| 2026-04-21 12:18:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 12:17:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 12:16:00 | $11.84 | BUY | 4150 | $49,136.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,493.58 | 3.04% | 10 |
| 2026-04-21 12:15:00 | $11.87 | BUY | 4150 | $49,260.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.08 | 2.78% | 10 |
| 2026-04-21 12:14:00 | $11.88 | BUY | 4150 | $49,299.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,330.90 | 2.7% | 10 |
| 2026-04-21 12:13:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 12:12:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:09:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 12:08:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.00 | 2.87% | 10 |
| 2026-04-21 12:07:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,431.75 | 2.91% | 10 |
| 2026-04-21 12:06:00 | $11.86 | BUY | 4150 | $49,218.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.41 | 2.87% | 10 |
| 2026-04-21 12:05:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.00 | 2.87% | 10 |
| 2026-04-21 12:04:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.00 | 2.87% | 10 |
| 2026-04-21 12:03:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.00 | 2.87% | 10 |
| 2026-04-21 12:02:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 12:01:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 12:00:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.00 | 2.87% | 10 |
| 2026-04-21 11:59:00 | $11.84 | BUY | 4150 | $49,115.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,514.75 | 3.08% | 10 |
| 2026-04-21 11:58:00 | $11.84 | BUY | 4150 | $49,131.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,498.56 | 3.05% | 10 |
| 2026-04-21 11:57:00 | $11.82 | BUY | 4150 | $49,071.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,558.32 | 3.18% | 10 |
| 2026-04-21 11:56:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,535.50 | 3.13% | 10 |
| 2026-04-21 11:55:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,597.75 | 3.26% | 10 |
| 2026-04-21 11:54:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,577.00 | 3.21% | 10 |
| 2026-04-21 11:53:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,577.00 | 3.21% | 10 |
| 2026-04-21 11:52:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,577.00 | 3.21% | 10 |
| 2026-04-21 11:51:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,494.00 | 3.04% | 10 |
| 2026-04-21 11:50:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 11:49:00 | $11.86 | BUY | 4150 | $49,223.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,406.85 | 2.86% | 10 |
| 2026-04-21 11:48:00 | $11.88 | BUY | 4150 | $49,281.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,348.75 | 2.74% | 10 |
| 2026-04-21 11:47:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 11:46:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 11:45:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,431.75 | 2.91% | 10 |
| 2026-04-21 11:44:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,431.75 | 2.91% | 10 |
| 2026-04-21 11:43:00 | $11.84 | BUY | 4150 | $49,140.10 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,489.85 | 3.03% | 10 |
| 2026-04-21 11:42:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,535.50 | 3.13% | 10 |
| 2026-04-21 11:41:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,577.00 | 3.21% | 10 |
| 2026-04-21 11:40:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,597.75 | 3.26% | 10 |
| 2026-04-21 11:39:00 | $11.80 | BUY | 4150 | $48,968.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,661.66 | 3.39% | 10 |
| 2026-04-21 11:38:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,722.25 | 3.52% | 10 |
| 2026-04-21 11:37:00 | $11.78 | BUY | 4150 | $48,890.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,739.26 | 3.56% | 10 |
| 2026-04-21 11:36:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,743.00 | 3.57% | 10 |
| 2026-04-21 11:35:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,639.25 | 3.35% | 10 |
| 2026-04-21 11:34:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,494.00 | 3.04% | 10 |
| 2026-04-21 11:33:00 | $11.87 | BUY | 4150 | $49,256.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,373.65 | 2.79% | 10 |
| 2026-04-21 11:32:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,369.50 | 2.78% | 10 |
| 2026-04-21 11:31:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.00 | 2.87% | 10 |
| 2026-04-21 11:30:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,494.00 | 3.04% | 10 |
| 2026-04-21 11:29:00 | $11.83 | BUY | 4150 | $49,073.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,556.25 | 3.17% | 10 |
| 2026-04-21 11:28:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,597.75 | 3.26% | 10 |
| 2026-04-21 11:27:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,452.50 | 2.95% | 10 |
| 2026-04-21 11:26:00 | $11.84 | BUY | 4150 | $49,135.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,494.41 | 3.04% | 10 |
| 2026-04-21 11:25:00 | $11.86 | BUY | 4150 | $49,218.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,411.41 | 2.87% | 10 |
| 2026-04-21 11:24:00 | $11.86 | BUY | 4150 | $49,219.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,410.59 | 2.87% | 10 |
| 2026-04-21 11:23:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,286.50 | 2.61% | 10 |
| 2026-04-21 11:22:00 | $11.90 | BUY | 4150 | $49,364.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,265.75 | 2.56% | 10 |
| 2026-04-21 11:21:00 | $11.90 | BUY | 4150 | $49,364.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,265.75 | 2.56% | 10 |
| 2026-04-21 11:20:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 11:19:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,245.00 | 2.52% | 10 |
| 2026-04-21 11:18:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,328.00 | 2.69% | 10 |
| 2026-04-21 11:17:00 | $11.90 | BUY | 4150 | $49,364.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,265.75 | 2.56% | 10 |
| 2026-04-21 11:16:00 | $11.89 | BUY | 4150 | $49,349.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,280.27 | 2.59% | 10 |
| 2026-04-21 11:15:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,120.50 | 2.26% | 10 |
| 2026-04-21 11:14:00 | $11.94 | BUY | 4150 | $49,530.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,099.75 | 2.22% | 10 |
| 2026-04-21 11:13:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,120.50 | 2.26% | 10 |
| 2026-04-21 11:12:00 | $11.93 | BUY | 4150 | $49,488.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,141.25 | 2.31% | 10 |
| 2026-04-21 11:11:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,120.50 | 2.26% | 10 |
| 2026-04-21 11:10:00 | $11.96 | BUY | 4150 | $49,634.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $996.00 | 2.01% | 10 |
| 2026-04-21 11:09:00 | $11.94 | BUY | 4150 | $49,551.40 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,078.59 | 2.18% | 10 |
| 2026-04-21 11:08:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,120.50 | 2.26% | 10 |
| 2026-04-21 11:07:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,079.00 | 2.18% | 10 |
| 2026-04-21 11:06:00 | $11.91 | BUY | 4150 | $49,426.90 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,203.08 | 2.43% | 10 |
| 2026-04-21 11:05:00 | $11.89 | BUY | 4150 | $49,330.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,299.36 | 2.63% | 10 |
| 2026-04-21 11:04:00 | $11.92 | BUY | 4150 | $49,447.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,182.75 | 2.39% | 10 |
| 2026-04-21 11:03:00 | $11.92 | BUY | 4150 | $49,473.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,156.19 | 2.34% | 10 |
| 2026-04-21 11:02:00 | $11.95 | BUY | 4150 | $49,571.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $1,058.25 | 2.13% | 10 |
| 2026-04-21 11:01:00 | $11.97 | BUY | 4150 | $49,675.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $954.50 | 1.92% | 10 |
| 2026-04-21 11:00:00 | $11.99 | BUY | 4150 | $49,737.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $892.25 | 1.79% | 10 |
| 2026-04-21 10:59:00 | $12.01 | BUY | 4150 | $49,857.30 | 2026-05-01 11:12:00 | $12.20 | Sold | $772.73 | 1.55% | 10 |
| 2026-04-21 10:58:00 | $12.02 | BUY | 4150 | $49,862.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $767.75 | 1.54% | 10 |
| 2026-04-21 10:57:00 | $12.04 | BUY | 4150 | $49,945.20 | 2026-05-01 11:12:00 | $12.20 | Sold | $684.75 | 1.37% | 10 |
| 2026-04-21 10:56:00 | $12.04 | BUY | 4150 | $49,966.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $664.00 | 1.33% | 10 |
| 2026-04-21 10:55:00 | $12.03 | BUY | 4150 | $49,924.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $705.50 | 1.41% | 10 |
| 2026-04-21 10:54:00 | $12.05 | BUY | 4150 | $50,007.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $622.50 | 1.24% | 10 |
| 2026-04-21 10:53:00 | $12.05 | BUY | 4150 | $49,986.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $643.25 | 1.29% | 10 |
| 2026-04-21 10:52:00 | $12.04 | BUY | 4150 | $49,965.60 | 2026-05-01 11:12:00 | $12.20 | Sold | $664.41 | 1.33% | 10 |
| 2026-04-21 10:51:00 | $12.05 | BUY | 4150 | $50,001.70 | 2026-05-01 11:12:00 | $12.20 | Sold | $628.31 | 1.26% | 10 |
| 2026-04-21 10:50:00 | $12.05 | BUY | 4150 | $49,986.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $643.25 | 1.29% | 10 |
| 2026-04-21 10:49:00 | $12.05 | BUY | 4150 | $49,986.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $643.25 | 1.29% | 10 |
| 2026-04-21 10:48:00 | $12.05 | BUY | 4150 | $49,986.80 | 2026-05-01 11:12:00 | $12.20 | Sold | $643.25 | 1.29% | 10 |
| 2026-04-21 10:47:00 | $12.05 | BUY | 4150 | $50,007.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $622.50 | 1.24% | 10 |
| 2026-04-21 10:46:00 | $12.06 | BUY | 4150 | $50,049.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $581.00 | 1.16% | 10 |
| 2026-04-21 10:45:00 | $12.08 | BUY | 4150 | $50,132.00 | 2026-05-05 14:55:00 | $12.21 | Sold | $518.75 | 1.03% | 14 |
| 2026-04-21 09:38:00 | $12.06 | BUY | 4150 | $50,049.00 | 2026-05-01 11:12:00 | $12.20 | Sold | $581.00 | 1.16% | 10 |
| 2026-04-21 09:32:00 | $12.07 | BUY | 4150 | $50,090.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $539.50 | 1.08% | 10 |
| 2026-04-21 09:31:00 | $12.05 | BUY | 4150 | $50,007.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $622.50 | 1.24% | 10 |
| 2026-04-21 09:30:00 | $12.07 | BUY | 4150 | $50,090.50 | 2026-05-01 11:12:00 | $12.20 | Sold | $539.50 | 1.08% | 10 |
| 2026-04-17 11:07:00 | $13.25 | SELL | 3870 | $51,277.50 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $13.27 | SELL | 3870 | $51,354.90 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $13.29 | SELL | 3870 | $51,432.30 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $13.30 | SELL | 3870 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $13.27 | SELL | 3870 | $51,354.90 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $13.29 | SELL | 3870 | $51,432.30 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $13.33 | SELL | 3870 | $51,587.10 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $13.35 | SELL | 3870 | $51,664.50 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $13.36 | SELL | 3870 | $51,703.20 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $13.35 | SELL | 3870 | $51,664.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $13.38 | SELL | 3870 | $51,780.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $13.36 | SELL | 3870 | $51,703.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $13.36 | SELL | 3870 | $51,703.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $13.38 | SELL | 3870 | $51,780.60 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $13.38 | SELL | 3870 | $51,780.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $13.38 | SELL | 3870 | $51,780.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $13.40 | SELL | 3870 | $51,858.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $13.36 | SELL | 3870 | $51,703.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $13.36 | SELL | 3870 | $51,703.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $13.34 | SELL | 3870 | $51,625.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $13.33 | SELL | 3870 | $51,587.10 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $13.34 | SELL | 3870 | $51,625.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $13.31 | SELL | 3870 | $51,509.70 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $13.31 | SELL | 3870 | $51,509.70 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $13.32 | SELL | 3870 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $13.35 | SELL | 3870 | $51,664.50 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $13.36 | SELL | 3870 | $51,703.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $13.34 | SELL | 3870 | $51,625.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $13.35 | SELL | 3870 | $51,664.50 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $13.39 | SELL | 3870 | $51,819.30 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $13.32 | SELL | 3870 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $13.32 | SELL | 3870 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $13.30 | SELL | 3870 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $13.23 | SELL | 3870 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $13.23 | SELL | 3870 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $13.24 | SELL | 3870 | $51,238.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $13.25 | SELL | 3870 | $51,277.50 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $13.25 | SELL | 3870 | $51,277.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $13.29 | SELL | 3870 | $51,432.30 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $13.27 | SELL | 3870 | $51,354.90 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $13.27 | SELL | 3870 | $51,354.90 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $13.23 | SELL | 3870 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $13.23 | SELL | 3870 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $13.21 | SELL | 3870 | $51,122.70 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $13.21 | SELL | 3870 | $51,122.70 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $13.01 | SELL | 3870 | $50,348.70 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $13.01 | SELL | 3870 | $50,348.70 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $13.01 | SELL | 3870 | $50,348.70 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $13.01 | SELL | 3870 | $50,348.70 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $13.03 | SELL | 3870 | $50,426.10 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $13.01 | SELL | 3870 | $50,348.70 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $12.45 | SELL | 4050 | $50,422.50 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $12.49 | SELL | 4050 | $50,584.50 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $12.49 | SELL | 4050 | $50,584.50 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $12.52 | SELL | 4050 | $50,706.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $12.48 | SELL | 4050 | $50,544.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $12.37 | SELL | 4050 | $50,098.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $12.34 | SELL | 4100 | $50,594.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $12.39 | SELL | 4100 | $50,799.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $12.39 | SELL | 4100 | $50,778.50 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $12.39 | SELL | 4100 | $50,799.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $12.38 | SELL | 4100 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $12.36 | SELL | 4100 | $50,664.90 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $12.38 | SELL | 4100 | $50,758.40 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $12.38 | SELL | 4100 | $50,737.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $12.38 | SELL | 4100 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $12.39 | SELL | 4100 | $50,799.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $12.38 | SELL | 4100 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $12.38 | SELL | 4100 | $50,757.60 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $12.37 | SELL | 4100 | $50,713.70 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $12.38 | SELL | 4100 | $50,737.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $12.38 | SELL | 4100 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $12.38 | SELL | 4100 | $50,763.70 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $12.38 | SELL | 4100 | $50,770.70 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $12.39 | SELL | 4100 | $50,787.90 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $12.39 | SELL | 4100 | $50,778.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $12.38 | SELL | 4100 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $12.38 | SELL | 4100 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $12.40 | SELL | 4100 | $50,830.60 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $12.40 | SELL | 4100 | $50,853.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $12.41 | SELL | 4100 | $50,881.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $12.40 | SELL | 4100 | $50,840.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $12.41 | SELL | 4100 | $50,860.50 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $12.39 | SELL | 4100 | $50,799.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $12.38 | SELL | 4100 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $12.39 | SELL | 4100 | $50,816.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $12.39 | SELL | 4100 | $50,799.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $12.41 | SELL | 4100 | $50,881.00 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $12.42 | SELL | 4100 | $50,922.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $12.42 | SELL | 4100 | $50,901.50 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $12.42 | SELL | 4100 | $50,922.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $12.43 | SELL | 4100 | $50,942.50 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $12.41 | SELL | 4100 | $50,888.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $12.39 | SELL | 4100 | $50,799.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $12.39 | SELL | 4100 | $50,778.50 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $12.36 | SELL | 4100 | $50,675.60 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $12.36 | SELL | 4100 | $50,675.20 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $12.35 | SELL | 4100 | $50,614.50 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $12.36 | SELL | 4100 | $50,672.30 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $12.35 | SELL | 4100 | $50,614.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $12.37 | SELL | 4100 | $50,696.50 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $12.37 | SELL | 4100 | $50,729.70 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $12.38 | SELL | 4100 | $50,737.50 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $12.37 | SELL | 4100 | $50,732.60 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $12.37 | SELL | 4100 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $12.37 | SELL | 4100 | $50,717.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $12.35 | SELL | 4100 | $50,616.10 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $12.35 | SELL | 4100 | $50,635.80 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $12.35 | SELL | 4100 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $12.34 | SELL | 4100 | $50,573.50 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $12.35 | SELL | 4100 | $50,614.50 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $12.34 | SELL | 4100 | $50,594.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $12.34 | SELL | 4100 | $50,594.00 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $12.33 | SELL | 4100 | $50,553.00 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $12.34 | SELL | 4100 | $50,594.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $12.35 | SELL | 4100 | $50,614.50 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $12.34 | SELL | 4100 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $12.36 | SELL | 4100 | $50,655.50 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $12.36 | SELL | 4100 | $50,676.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $12.34 | SELL | 4100 | $50,594.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $12.34 | SELL | 4100 | $50,573.50 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $12.32 | SELL | 4100 | $50,491.50 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $12.28 | SELL | 4100 | $50,345.50 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $12.31 | SELL | 4100 | $50,450.50 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $12.30 | SELL | 4100 | $50,409.50 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $12.28 | SELL | 4100 | $50,348.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $12.28 | SELL | 4100 | $50,327.50 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $12.28 | SELL | 4100 | $50,348.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $12.28 | SELL | 4100 | $50,327.50 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $12.26 | SELL | 4100 | $50,266.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $12.23 | SELL | 4100 | $50,143.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $12.26 | SELL | 4100 | $50,245.50 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $12.24 | SELL | 4100 | $50,188.10 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $12.22 | SELL | 4100 | $50,109.80 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $12.23 | SELL | 4100 | $50,143.00 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $12.23 | SELL | 4100 | $50,122.50 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $12.23 | SELL | 4100 | $50,122.50 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $12.23 | SELL | 4100 | $50,143.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $12.23 | SELL | 4100 | $50,122.50 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $12.23 | SELL | 4100 | $50,143.00 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $12.24 | SELL | 4100 | $50,163.50 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $12.26 | SELL | 4100 | $50,245.50 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $12.26 | SELL | 4100 | $50,245.50 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $12.29 | SELL | 4100 | $50,368.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $12.29 | SELL | 4100 | $50,389.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $12.30 | SELL | 4100 | $50,409.50 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $12.29 | SELL | 4100 | $50,389.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $12.29 | SELL | 4100 | $50,389.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $12.30 | SELL | 4100 | $50,430.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $12.31 | SELL | 4100 | $50,452.10 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $12.32 | SELL | 4100 | $50,491.50 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $12.32 | SELL | 4100 | $50,491.50 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $12.31 | SELL | 4100 | $50,450.50 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $12.30 | SELL | 4100 | $50,430.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $12.29 | SELL | 4100 | $50,389.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $12.29 | SELL | 4100 | $50,368.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $12.30 | SELL | 4100 | $50,409.50 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $12.29 | SELL | 4100 | $50,389.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $12.30 | SELL | 4100 | $50,409.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $12.29 | SELL | 4100 | $50,374.60 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $12.30 | SELL | 4100 | $50,430.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $12.28 | SELL | 4100 | $50,348.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $12.28 | SELL | 4100 | $50,348.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $12.26 | SELL | 4100 | $50,266.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $12.27 | SELL | 4100 | $50,307.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $12.26 | SELL | 4100 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $12.26 | SELL | 4100 | $50,245.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $12.26 | SELL | 4100 | $50,276.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $12.26 | SELL | 4100 | $50,266.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $12.27 | SELL | 4100 | $50,286.50 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $12.27 | SELL | 4100 | $50,307.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $12.26 | SELL | 4100 | $50,266.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $12.26 | SELL | 4100 | $50,266.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $12.26 | SELL | 4100 | $50,286.10 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $12.24 | SELL | 4100 | $50,163.50 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $12.24 | SELL | 4100 | $50,163.50 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $12.26 | SELL | 4100 | $50,245.50 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $12.23 | SELL | 4100 | $50,143.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $12.25 | SELL | 4100 | $50,204.50 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $12.25 | SELL | 4100 | $50,242.60 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $12.26 | SELL | 4100 | $50,266.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $12.25 | SELL | 4100 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $12.24 | SELL | 4100 | $50,174.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $12.24 | SELL | 4100 | $50,163.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $12.24 | SELL | 4100 | $50,183.60 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $12.23 | SELL | 4100 | $50,122.50 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $12.23 | SELL | 4100 | $50,122.50 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $12.24 | SELL | 4100 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $12.25 | SELL | 4100 | $50,225.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $12.22 | SELL | 4100 | $50,102.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $12.23 | SELL | 4230 | $51,711.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $12.22 | SELL | 4230 | $51,704.60 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $12.22 | SELL | 4230 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $12.24 | SELL | 4230 | $51,775.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $12.24 | SELL | 4230 | $51,754.10 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $12.23 | SELL | 4230 | $51,711.80 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $12.22 | SELL | 4230 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $12.25 | SELL | 4230 | $51,796.40 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $12.24 | SELL | 4230 | $51,754.10 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $12.24 | SELL | 4230 | $51,754.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $12.23 | SELL | 4230 | $51,711.80 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $12.24 | SELL | 4230 | $51,754.10 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $12.24 | SELL | 4230 | $51,775.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $12.25 | SELL | 4230 | $51,817.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $12.25 | SELL | 4230 | $51,817.50 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $12.24 | SELL | 4230 | $51,775.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $12.24 | SELL | 4230 | $51,775.20 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $12.25 | SELL | 4230 | $51,802.70 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $12.26 | SELL | 4230 | $51,838.60 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $12.25 | SELL | 4230 | $51,796.40 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $12.26 | SELL | 4230 | $51,859.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $12.27 | SELL | 4230 | $51,880.90 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $12.27 | SELL | 4230 | $51,897.90 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $12.27 | SELL | 4230 | $51,902.10 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $12.27 | SELL | 4230 | $51,901.20 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $12.27 | SELL | 4230 | $51,902.10 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $12.28 | SELL | 4230 | $51,944.40 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $12.29 | SELL | 4230 | $51,986.70 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $12.30 | SELL | 4230 | $52,007.90 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $12.29 | SELL | 4230 | $51,965.60 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $12.29 | SELL | 4230 | $51,965.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $12.31 | SELL | 4230 | $52,071.30 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $12.31 | SELL | 4230 | $52,050.10 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $12.30 | SELL | 4230 | $52,007.90 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $12.32 | SELL | 4230 | $52,113.60 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $12.28 | SELL | 4230 | $51,944.40 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $12.28 | SELL | 4230 | $51,923.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $12.27 | SELL | 4230 | $51,880.90 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $12.28 | SELL | 4230 | $51,944.40 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $12.27 | SELL | 4230 | $51,880.90 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $12.25 | SELL | 4230 | $51,819.20 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $12.26 | SELL | 4230 | $51,859.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $12.27 | SELL | 4230 | $51,902.10 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $12.24 | SELL | 4230 | $51,774.80 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $12.25 | SELL | 4230 | $51,796.40 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $12.21 | SELL | 4230 | $51,648.30 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $12.21 | SELL | 4230 | $51,648.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $12.22 | SELL | 4230 | $51,669.40 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $12.21 | SELL | 4230 | $51,648.30 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $12.22 | SELL | 4230 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $12.22 | SELL | 4230 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $12.22 | SELL | 4230 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $12.21 | SELL | 4230 | $51,648.30 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $12.24 | SELL | 4230 | $51,775.20 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $12.27 | SELL | 4230 | $51,902.10 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $12.28 | SELL | 4230 | $51,944.40 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $12.23 | SELL | 4230 | $51,732.90 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $12.20 | SELL | 4230 | $51,606.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $12.20 | SELL | 4230 | $51,606.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $12.19 | SELL | 4230 | $51,563.70 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $12.20 | SELL | 4230 | $51,606.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $12.22 | SELL | 4230 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $12.18 | SELL | 4230 | $51,521.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $12.17 | SELL | 4230 | $51,479.10 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $12.13 | SELL | 4230 | $51,309.90 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $12.13 | SELL | 4230 | $51,309.90 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $11.13 | SELL | 4570 | $50,862.70 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 15:50:00 | $11.13 | SELL | 4570 | $50,846.30 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $11.14 | SELL | 4570 | $50,887.40 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $11.13 | SELL | 4570 | $50,866.80 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $11.13 | SELL | 4570 | $50,859.50 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $11.12 | SELL | 4570 | $50,818.90 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 15:21:00 | $11.12 | SELL | 4570 | $50,833.90 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $11.12 | SELL | 4570 | $50,829.40 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $11.13 | SELL | 4570 | $50,864.60 | - | - | - | - | ||
| 2026-04-01 15:17:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 15:16:00 | $11.13 | SELL | 4570 | $50,879.60 | - | - | - | - | ||
| 2026-04-01 15:15:00 | $11.13 | SELL | 4570 | $50,863.60 | - | - | - | - | ||
| 2026-04-01 15:14:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 15:13:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 15:12:00 | $11.14 | SELL | 4570 | $50,916.70 | - | - | - | - | ||
| 2026-04-01 15:11:00 | $11.14 | SELL | 4570 | $50,891.50 | - | - | - | - | ||
| 2026-04-01 15:10:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 15:09:00 | $11.14 | SELL | 4570 | $50,914.80 | - | - | - | - | ||
| 2026-04-01 15:08:00 | $11.15 | SELL | 4570 | $50,935.90 | - | - | - | - | ||
| 2026-04-01 15:07:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 15:06:00 | $11.14 | SELL | 4570 | $50,915.30 | - | - | - | - | ||
| 2026-04-01 15:05:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 15:04:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 15:03:00 | $11.14 | SELL | 4570 | $50,914.40 | - | - | - | - | ||
| 2026-04-01 15:02:00 | $11.14 | SELL | 4570 | $50,913.90 | - | - | - | - | ||
| 2026-04-01 15:01:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 15:00:00 | $11.14 | SELL | 4570 | $50,896.60 | - | - | - | - | ||
| 2026-04-01 14:59:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 14:58:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 14:44:00 | $11.13 | SELL | 4570 | $50,863.60 | - | - | - | - | ||
| 2026-04-01 14:43:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 14:42:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 14:41:00 | $11.14 | SELL | 4570 | $50,909.30 | - | - | - | - | ||
| 2026-04-01 14:40:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 14:33:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 14:32:00 | $11.13 | SELL | 4570 | $50,854.50 | - | - | - | - | ||
| 2026-04-01 14:23:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 14:22:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 14:21:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 14:20:00 | $11.13 | SELL | 4570 | $50,871.90 | - | - | - | - | ||
| 2026-04-01 14:19:00 | $11.13 | SELL | 4570 | $50,863.60 | - | - | - | - | ||
| 2026-04-01 14:18:00 | $11.13 | SELL | 4570 | $50,863.60 | - | - | - | - | ||
| 2026-04-01 14:17:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $11.15 | SELL | 4570 | $50,971.90 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $11.17 | SELL | 4570 | $51,041.00 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $11.12 | SELL | 4570 | $50,836.20 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $11.13 | SELL | 4570 | $50,868.20 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $11.15 | SELL | 4570 | $50,954.60 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $11.16 | SELL | 4570 | $51,013.50 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $11.17 | SELL | 4570 | $51,042.80 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $11.17 | SELL | 4570 | $51,047.40 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $11.16 | SELL | 4570 | $50,978.40 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $11.17 | SELL | 4570 | $51,053.80 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $11.18 | SELL | 4570 | $51,092.60 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $11.17 | SELL | 4570 | $51,051.50 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $11.16 | SELL | 4570 | $50,978.40 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $11.16 | SELL | 4570 | $50,978.40 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $11.16 | SELL | 4570 | $50,978.40 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $11.13 | SELL | 4570 | $50,883.80 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $11.16 | SELL | 4570 | $50,980.20 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $11.17 | SELL | 4570 | $51,046.00 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $11.14 | SELL | 4570 | $50,892.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $11.13 | SELL | 4570 | $50,869.10 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $11.12 | SELL | 4570 | $50,818.90 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $11.12 | SELL | 4570 | $50,831.60 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $11.13 | SELL | 4570 | $50,857.70 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $11.13 | SELL | 4570 | $50,857.20 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $11.15 | SELL | 4570 | $50,965.10 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $11.14 | SELL | 4570 | $50,895.20 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $11.14 | SELL | 4570 | $50,910.30 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $11.17 | SELL | 4570 | $51,047.40 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $11.18 | SELL | 4570 | $51,085.70 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $11.19 | SELL | 4570 | $51,138.30 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $11.19 | SELL | 4570 | $51,115.40 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $11.18 | SELL | 4570 | $51,093.10 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $11.18 | SELL | 4570 | $51,092.60 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $11.19 | SELL | 4570 | $51,138.30 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $11.18 | SELL | 4570 | $51,092.60 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $11.19 | SELL | 4570 | $51,115.40 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $11.19 | SELL | 4570 | $51,115.40 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $11.18 | SELL | 4570 | $51,092.10 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $11.14 | SELL | 4570 | $50,887.40 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $11.10 | SELL | 4570 | $50,723.80 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $11.10 | SELL | 4570 | $50,704.10 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $11.09 | SELL | 4570 | $50,690.00 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $11.09 | SELL | 4570 | $50,681.30 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $11.09 | SELL | 4570 | $50,681.30 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $11.11 | SELL | 4570 | $50,772.70 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $11.11 | SELL | 4570 | $50,772.70 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $11.09 | SELL | 4570 | $50,681.30 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $11.12 | SELL | 4570 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $11.11 | SELL | 4570 | $50,772.70 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $11.09 | SELL | 4570 | $50,681.30 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $11.09 | SELL | 4570 | $50,681.30 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $11.09 | SELL | 4570 | $50,681.30 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $11.11 | SELL | 4570 | $50,772.70 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $11.10 | SELL | 4570 | $50,727.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $11.09 | SELL | 4570 | $50,681.30 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $11.09 | SELL | 4570 | $50,681.30 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $11.09 | SELL | 4570 | $50,681.30 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 15:56:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 15:55:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.80 | 9.05% | 2 |
| 2026-03-30 15:54:00 | $10.18 | BUY | 4890 | $49,755.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,474.35 | 8.99% | 2 |
| 2026-03-30 15:53:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,596.60 | 9.26% | 2 |
| 2026-03-30 15:52:00 | $10.15 | BUY | 4890 | $49,609.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,621.05 | 9.31% | 2 |
| 2026-03-30 15:51:00 | $10.15 | BUY | 4890 | $49,609.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,621.05 | 9.31% | 2 |
| 2026-03-30 15:50:00 | $10.14 | BUY | 4890 | $49,565.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,664.57 | 9.41% | 2 |
| 2026-03-30 15:49:00 | $10.13 | BUY | 4890 | $49,511.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,718.85 | 9.53% | 2 |
| 2026-03-30 15:48:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,645.50 | 9.37% | 2 |
| 2026-03-30 15:47:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,645.50 | 9.37% | 2 |
| 2026-03-30 15:46:00 | $10.14 | BUY | 4890 | $49,560.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,669.95 | 9.42% | 2 |
| 2026-03-30 15:45:00 | $10.14 | BUY | 4890 | $49,560.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,669.95 | 9.42% | 2 |
| 2026-03-30 15:44:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,645.50 | 9.37% | 2 |
| 2026-03-30 15:43:00 | $10.14 | BUY | 4890 | $49,560.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,669.95 | 9.42% | 2 |
| 2026-03-30 15:42:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,645.50 | 9.37% | 2 |
| 2026-03-30 15:41:00 | $10.15 | BUY | 4890 | $49,609.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,620.56 | 9.31% | 2 |
| 2026-03-30 15:40:00 | $10.13 | BUY | 4890 | $49,546.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,683.64 | 9.45% | 2 |
| 2026-03-30 15:39:00 | $10.13 | BUY | 4890 | $49,511.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,718.85 | 9.53% | 2 |
| 2026-03-30 15:38:00 | $10.12 | BUY | 4890 | $49,501.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,728.63 | 9.55% | 2 |
| 2026-03-30 15:37:00 | $10.13 | BUY | 4890 | $49,511.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,718.85 | 9.53% | 2 |
| 2026-03-30 15:36:00 | $10.13 | BUY | 4890 | $49,536.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,693.91 | 9.48% | 2 |
| 2026-03-30 15:35:00 | $10.11 | BUY | 4890 | $49,413.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,816.65 | 9.75% | 2 |
| 2026-03-30 15:34:00 | $10.11 | BUY | 4890 | $49,413.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,816.65 | 9.75% | 2 |
| 2026-03-30 15:33:00 | $10.11 | BUY | 4890 | $49,429.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,801.00 | 9.71% | 2 |
| 2026-03-30 15:32:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,792.20 | 9.69% | 2 |
| 2026-03-30 15:31:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,792.20 | 9.69% | 2 |
| 2026-03-30 15:30:00 | $10.13 | BUY | 4890 | $49,511.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,718.85 | 9.53% | 2 |
| 2026-03-30 15:29:00 | $10.13 | BUY | 4890 | $49,535.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,694.40 | 9.48% | 2 |
| 2026-03-30 15:28:00 | $10.13 | BUY | 4890 | $49,511.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,718.85 | 9.53% | 2 |
| 2026-03-30 15:27:00 | $10.13 | BUY | 4890 | $49,511.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,718.85 | 9.53% | 2 |
| 2026-03-30 15:26:00 | $10.11 | BUY | 4890 | $49,455.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,774.60 | 9.65% | 2 |
| 2026-03-30 15:25:00 | $10.12 | BUY | 4890 | $49,487.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,742.81 | 9.58% | 2 |
| 2026-03-30 15:24:00 | $10.15 | BUY | 4890 | $49,613.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,617.14 | 9.31% | 2 |
| 2026-03-30 15:23:00 | $10.15 | BUY | 4890 | $49,609.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,621.05 | 9.31% | 2 |
| 2026-03-30 15:22:00 | $10.14 | BUY | 4890 | $49,605.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,624.96 | 9.32% | 2 |
| 2026-03-30 15:21:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,645.50 | 9.37% | 2 |
| 2026-03-30 15:20:00 | $10.16 | BUY | 4890 | $49,657.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,572.15 | 9.21% | 2 |
| 2026-03-30 15:19:00 | $10.15 | BUY | 4890 | $49,609.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,621.05 | 9.31% | 2 |
| 2026-03-30 15:18:00 | $10.14 | BUY | 4890 | $49,563.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,666.53 | 9.42% | 2 |
| 2026-03-30 15:17:00 | $10.13 | BUY | 4890 | $49,557.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,672.88 | 9.43% | 2 |
| 2026-03-30 15:16:00 | $10.14 | BUY | 4890 | $49,565.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,665.06 | 9.41% | 2 |
| 2026-03-30 15:15:00 | $10.13 | BUY | 4890 | $49,544.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,685.60 | 9.46% | 2 |
| 2026-03-30 15:14:00 | $10.13 | BUY | 4890 | $49,511.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,718.85 | 9.53% | 2 |
| 2026-03-30 15:13:00 | $10.14 | BUY | 4890 | $49,600.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,629.85 | 9.33% | 2 |
| 2026-03-30 15:12:00 | $10.14 | BUY | 4890 | $49,560.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,669.95 | 9.42% | 2 |
| 2026-03-30 15:11:00 | $10.12 | BUY | 4890 | $49,486.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,743.30 | 9.58% | 2 |
| 2026-03-30 15:10:00 | $10.14 | BUY | 4890 | $49,584.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,645.99 | 9.37% | 2 |
| 2026-03-30 15:09:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 15:08:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 14:33:00 | $10.18 | BUY | 4890 | $49,755.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,474.35 | 8.99% | 2 |
| 2026-03-30 14:32:00 | $10.18 | BUY | 4890 | $49,755.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,474.35 | 8.99% | 2 |
| 2026-03-30 14:31:00 | $10.15 | BUY | 4890 | $49,621.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,608.34 | 9.29% | 2 |
| 2026-03-30 14:30:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,645.50 | 9.37% | 2 |
| 2026-03-30 14:29:00 | $10.14 | BUY | 4890 | $49,560.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,669.95 | 9.42% | 2 |
| 2026-03-30 14:28:00 | $10.14 | BUY | 4890 | $49,560.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,669.95 | 9.42% | 2 |
| 2026-03-30 14:27:00 | $10.13 | BUY | 4890 | $49,550.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,679.73 | 9.44% | 2 |
| 2026-03-30 14:26:00 | $10.14 | BUY | 4890 | $49,560.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,669.95 | 9.42% | 2 |
| 2026-03-30 14:25:00 | $10.14 | BUY | 4890 | $49,560.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,669.95 | 9.42% | 2 |
| 2026-03-30 14:24:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 14:23:00 | $10.17 | BUY | 4890 | $49,706.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,523.25 | 9.1% | 2 |
| 2026-03-30 14:18:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.80 | 9.05% | 2 |
| 2026-03-30 14:17:00 | $10.18 | BUY | 4890 | $49,755.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,474.35 | 8.99% | 2 |
| 2026-03-30 14:16:00 | $10.17 | BUY | 4890 | $49,717.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,512.49 | 9.08% | 2 |
| 2026-03-30 14:15:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 14:14:00 | $10.17 | BUY | 4890 | $49,708.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,521.78 | 9.1% | 2 |
| 2026-03-30 14:13:00 | $10.16 | BUY | 4890 | $49,657.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,572.15 | 9.21% | 2 |
| 2026-03-30 14:12:00 | $10.17 | BUY | 4890 | $49,715.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,514.45 | 9.08% | 2 |
| 2026-03-30 14:11:00 | $10.17 | BUY | 4890 | $49,734.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,495.38 | 9.04% | 2 |
| 2026-03-30 14:10:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.80 | 9.05% | 2 |
| 2026-03-30 14:09:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 14:08:00 | $10.17 | BUY | 4890 | $49,731.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.31 | 9.05% | 2 |
| 2026-03-30 14:07:00 | $10.18 | BUY | 4890 | $49,755.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,474.35 | 8.99% | 2 |
| 2026-03-30 14:05:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 14:04:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 14:01:00 | $10.18 | BUY | 4890 | $49,755.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,474.35 | 8.99% | 2 |
| 2026-03-30 14:00:00 | $10.18 | BUY | 4890 | $49,779.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,450.88 | 8.94% | 2 |
| 2026-03-30 13:59:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.80 | 9.05% | 2 |
| 2026-03-30 13:58:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 13:57:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,596.60 | 9.26% | 2 |
| 2026-03-30 13:56:00 | $10.16 | BUY | 4890 | $49,657.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,572.15 | 9.21% | 2 |
| 2026-03-30 13:55:00 | $10.17 | BUY | 4890 | $49,706.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,523.25 | 9.1% | 2 |
| 2026-03-30 13:54:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 13:53:00 | $10.18 | BUY | 4890 | $49,755.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,474.35 | 8.99% | 2 |
| 2026-03-30 13:52:00 | $10.17 | BUY | 4890 | $49,706.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,523.25 | 9.1% | 2 |
| 2026-03-30 13:51:00 | $10.17 | BUY | 4890 | $49,753.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,476.31 | 9% | 2 |
| 2026-03-30 13:50:00 | $10.17 | BUY | 4890 | $49,744.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,486.09 | 9.02% | 2 |
| 2026-03-30 13:49:00 | $10.17 | BUY | 4890 | $49,731.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.31 | 9.05% | 2 |
| 2026-03-30 13:48:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.80 | 9.05% | 2 |
| 2026-03-30 13:46:00 | $10.17 | BUY | 4890 | $49,734.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,495.87 | 9.04% | 2 |
| 2026-03-30 13:45:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 13:44:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 13:43:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 13:42:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.80 | 9.05% | 2 |
| 2026-03-30 13:41:00 | $10.16 | BUY | 4890 | $49,703.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,526.18 | 9.11% | 2 |
| 2026-03-30 13:40:00 | $10.17 | BUY | 4890 | $49,730.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,499.29 | 9.05% | 2 |
| 2026-03-30 13:39:00 | $10.16 | BUY | 4890 | $49,657.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,572.15 | 9.21% | 2 |
| 2026-03-30 13:38:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 13:37:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.80 | 9.05% | 2 |
| 2026-03-30 13:36:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.80 | 9.05% | 2 |
| 2026-03-30 13:35:00 | $10.16 | BUY | 4890 | $49,689.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,540.85 | 9.14% | 2 |
| 2026-03-30 13:34:00 | $10.17 | BUY | 4890 | $49,706.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,523.25 | 9.1% | 2 |
| 2026-03-30 13:33:00 | $10.17 | BUY | 4890 | $49,706.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,523.25 | 9.1% | 2 |
| 2026-03-30 13:32:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 13:31:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 13:27:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 13:26:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 10:55:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 10:53:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 10:52:00 | $10.18 | BUY | 4890 | $49,755.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,474.35 | 8.99% | 2 |
| 2026-03-30 10:51:00 | $10.17 | BUY | 4890 | $49,731.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.31 | 9.05% | 2 |
| 2026-03-30 10:50:00 | $10.17 | BUY | 4890 | $49,752.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,477.77 | 9% | 2 |
| 2026-03-30 10:49:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 10:48:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 10:47:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 10:46:00 | $10.14 | BUY | 4890 | $49,584.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,645.99 | 9.37% | 2 |
| 2026-03-30 10:45:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,792.20 | 9.69% | 2 |
| 2026-03-30 10:44:00 | $10.11 | BUY | 4890 | $49,438.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,791.71 | 9.69% | 2 |
| 2026-03-30 10:43:00 | $10.13 | BUY | 4890 | $49,535.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,694.40 | 9.48% | 2 |
| 2026-03-30 10:42:00 | $10.14 | BUY | 4890 | $49,560.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,669.95 | 9.42% | 2 |
| 2026-03-30 10:41:00 | $10.16 | BUY | 4890 | $49,657.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,572.15 | 9.21% | 2 |
| 2026-03-30 10:37:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 10:09:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 10:08:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.80 | 9.05% | 2 |
| 2026-03-30 10:07:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,596.60 | 9.26% | 2 |
| 2026-03-30 10:06:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,596.60 | 9.26% | 2 |
| 2026-03-30 10:05:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 10:02:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,498.80 | 9.05% | 2 |
| 2026-03-30 10:01:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 10:00:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 09:59:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 09:58:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,596.60 | 9.26% | 2 |
| 2026-03-30 09:57:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,596.60 | 9.26% | 2 |
| 2026-03-30 09:56:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,596.60 | 9.26% | 2 |
| 2026-03-30 09:55:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,596.60 | 9.26% | 2 |
| 2026-03-30 09:54:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,547.70 | 9.15% | 2 |
| 2026-03-30 09:51:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 09:50:00 | $10.10 | BUY | 4890 | $49,389.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,841.10 | 9.8% | 2 |
| 2026-03-30 09:49:00 | $10.12 | BUY | 4890 | $49,486.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,743.30 | 9.58% | 2 |
| 2026-03-30 09:48:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,449.90 | 8.94% | 2 |
| 2026-03-30 09:47:00 | $10.22 | BUY | 4890 | $49,975.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,254.30 | 8.51% | 2 |
| 2026-03-30 09:46:00 | $10.19 | BUY | 4890 | $49,829.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,401.00 | 8.83% | 2 |
| 2026-03-30 09:44:00 | $10.21 | BUY | 4890 | $49,926.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,303.20 | 8.62% | 2 |
| 2026-03-30 09:43:00 | $10.23 | BUY | 4890 | $50,024.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,205.40 | 8.41% | 2 |
| 2026-03-30 09:42:00 | $10.19 | BUY | 4890 | $49,829.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,401.00 | 8.83% | 2 |
| 2026-03-30 09:41:00 | $10.19 | BUY | 4890 | $49,829.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,401.00 | 8.83% | 2 |
| 2026-03-30 09:40:00 | $10.21 | BUY | 4890 | $49,926.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,303.20 | 8.62% | 2 |
| 2026-03-30 09:39:00 | $10.22 | BUY | 4890 | $49,975.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,254.30 | 8.51% | 2 |
| 2026-03-27 15:53:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,839.40 | 7.88% | 5 |
| 2026-03-27 15:52:00 | $10.24 | BUY | 4740 | $48,537.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,029.00 | 8.3% | 5 |
| 2026-03-27 15:51:00 | $10.24 | BUY | 4740 | $48,537.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,029.00 | 8.3% | 5 |
| 2026-03-27 15:50:00 | $10.24 | BUY | 4740 | $48,513.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,052.70 | 8.35% | 5 |
| 2026-03-27 15:49:00 | $10.23 | BUY | 4740 | $48,498.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,068.34 | 8.39% | 5 |
| 2026-03-27 15:48:00 | $10.22 | BUY | 4740 | $48,442.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,123.80 | 8.51% | 5 |
| 2026-03-27 15:47:00 | $10.22 | BUY | 4740 | $48,419.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,147.50 | 8.57% | 5 |
| 2026-03-27 15:46:00 | $10.21 | BUY | 4740 | $48,395.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,171.20 | 8.62% | 5 |
| 2026-03-27 15:45:00 | $10.22 | BUY | 4740 | $48,419.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,147.50 | 8.57% | 5 |
| 2026-03-27 15:44:00 | $10.24 | BUY | 4740 | $48,513.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,052.70 | 8.35% | 5 |
| 2026-03-27 15:43:00 | $10.24 | BUY | 4740 | $48,537.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,029.00 | 8.3% | 5 |
| 2026-03-27 15:42:00 | $10.24 | BUY | 4740 | $48,549.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,016.68 | 8.27% | 5 |
| 2026-03-27 15:41:00 | $10.25 | BUY | 4740 | $48,561.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,005.30 | 8.25% | 5 |
| 2026-03-27 15:40:00 | $10.24 | BUY | 4740 | $48,537.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,029.00 | 8.3% | 5 |
| 2026-03-27 15:39:00 | $10.26 | BUY | 4740 | $48,632.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,933.73 | 8.09% | 5 |
| 2026-03-27 15:38:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,839.40 | 7.88% | 5 |
| 2026-03-27 15:37:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,839.40 | 7.88% | 5 |
| 2026-03-27 15:36:00 | $10.28 | BUY | 4740 | $48,726.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,839.87 | 7.88% | 5 |
| 2026-03-27 15:32:00 | $10.27 | BUY | 4740 | $48,702.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,864.05 | 7.93% | 5 |
| 2026-03-27 15:31:00 | $10.28 | BUY | 4740 | $48,726.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,839.87 | 7.88% | 5 |
| 2026-03-27 15:30:00 | $10.28 | BUY | 4740 | $48,713.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,853.62 | 7.91% | 5 |
| 2026-03-27 15:29:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,792.00 | 7.77% | 5 |
| 2026-03-27 15:28:00 | $10.28 | BUY | 4740 | $48,717.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,849.35 | 7.9% | 5 |
| 2026-03-27 15:27:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,863.10 | 7.93% | 5 |
| 2026-03-27 15:26:00 | $10.27 | BUY | 4740 | $48,679.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,887.27 | 7.99% | 5 |
| 2026-03-27 15:25:00 | $10.27 | BUY | 4740 | $48,672.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,894.38 | 8% | 5 |
| 2026-03-27 15:24:00 | $10.26 | BUY | 4740 | $48,627.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,938.94 | 8.1% | 5 |
| 2026-03-27 15:23:00 | $10.26 | BUY | 4740 | $48,647.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,919.03 | 8.06% | 5 |
| 2026-03-27 15:22:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,957.90 | 8.14% | 5 |
| 2026-03-27 15:21:00 | $10.25 | BUY | 4740 | $48,585.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,981.60 | 8.2% | 5 |
| 2026-03-27 15:20:00 | $10.25 | BUY | 4740 | $48,592.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,974.02 | 8.18% | 5 |
| 2026-03-27 15:19:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,957.90 | 8.14% | 5 |
| 2026-03-27 15:18:00 | $10.25 | BUY | 4740 | $48,561.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,005.30 | 8.25% | 5 |
| 2026-03-27 15:17:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,957.90 | 8.14% | 5 |
| 2026-03-27 15:16:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,957.90 | 8.14% | 5 |
| 2026-03-27 15:15:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,934.20 | 8.09% | 5 |
| 2026-03-27 15:14:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,957.90 | 8.14% | 5 |
| 2026-03-27 15:13:00 | $10.24 | BUY | 4740 | $48,537.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,029.00 | 8.3% | 5 |
| 2026-03-27 15:12:00 | $10.25 | BUY | 4740 | $48,561.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,005.30 | 8.25% | 5 |
| 2026-03-27 15:11:00 | $10.25 | BUY | 4740 | $48,584.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,982.07 | 8.2% | 5 |
| 2026-03-27 15:10:00 | $10.25 | BUY | 4740 | $48,585.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,981.60 | 8.2% | 5 |
| 2026-03-27 15:09:00 | $10.24 | BUY | 4740 | $48,513.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,052.70 | 8.35% | 5 |
| 2026-03-27 15:08:00 | $10.24 | BUY | 4740 | $48,537.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,029.47 | 8.3% | 5 |
| 2026-03-27 15:07:00 | $10.24 | BUY | 4740 | $48,513.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,052.70 | 8.35% | 5 |
| 2026-03-27 15:06:00 | $10.22 | BUY | 4740 | $48,457.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,109.11 | 8.48% | 5 |
| 2026-03-27 15:05:00 | $10.22 | BUY | 4740 | $48,419.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,147.50 | 8.57% | 5 |
| 2026-03-27 15:04:00 | $10.23 | BUY | 4740 | $48,490.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,076.40 | 8.41% | 5 |
| 2026-03-27 15:03:00 | $10.24 | BUY | 4740 | $48,537.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,029.00 | 8.3% | 5 |
| 2026-03-27 15:02:00 | $10.24 | BUY | 4740 | $48,513.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,052.70 | 8.35% | 5 |
| 2026-03-27 15:01:00 | $10.23 | BUY | 4740 | $48,481.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $4,084.93 | 8.43% | 5 |
| 2026-03-27 15:00:00 | $10.25 | BUY | 4740 | $48,585.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,981.60 | 8.2% | 5 |
| 2026-03-27 14:59:00 | $10.26 | BUY | 4740 | $48,638.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,928.04 | 8.08% | 5 |
| 2026-03-27 14:58:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,934.20 | 8.09% | 5 |
| 2026-03-27 14:57:00 | $10.26 | BUY | 4740 | $48,616.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,950.32 | 8.13% | 5 |
| 2026-03-27 14:56:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,957.90 | 8.14% | 5 |
| 2026-03-27 14:55:00 | $10.26 | BUY | 4740 | $48,631.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,934.67 | 8.09% | 5 |
| 2026-03-27 14:54:00 | $10.27 | BUY | 4740 | $48,679.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,887.27 | 7.99% | 5 |
| 2026-03-27 14:53:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,839.40 | 7.88% | 5 |
| 2026-03-27 14:52:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,863.10 | 7.93% | 5 |
| 2026-03-27 14:51:00 | $10.30 | BUY | 4740 | $48,802.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,764.03 | 7.71% | 5 |
| 2026-03-27 14:50:00 | $10.30 | BUY | 4740 | $48,798.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,768.30 | 7.72% | 5 |
| 2026-03-27 14:49:00 | $10.30 | BUY | 4740 | $48,798.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,768.30 | 7.72% | 5 |
| 2026-03-27 14:48:00 | $10.31 | BUY | 4740 | $48,868.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,697.67 | 7.57% | 5 |
| 2026-03-27 14:47:00 | $10.30 | BUY | 4740 | $48,798.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,768.30 | 7.72% | 5 |
| 2026-03-27 14:46:00 | $10.30 | BUY | 4740 | $48,804.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,762.61 | 7.71% | 5 |
| 2026-03-27 14:45:00 | $10.29 | BUY | 4740 | $48,772.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,794.37 | 7.78% | 5 |
| 2026-03-27 14:44:00 | $10.30 | BUY | 4740 | $48,805.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,760.72 | 7.71% | 5 |
| 2026-03-27 14:43:00 | $10.30 | BUY | 4740 | $48,798.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,768.30 | 7.72% | 5 |
| 2026-03-27 14:42:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,744.60 | 7.67% | 5 |
| 2026-03-27 14:41:00 | $10.30 | BUY | 4740 | $48,821.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,745.07 | 7.67% | 5 |
| 2026-03-27 14:40:00 | $10.28 | BUY | 4740 | $48,745.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,820.91 | 7.84% | 5 |
| 2026-03-27 14:39:00 | $10.30 | BUY | 4740 | $48,798.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,768.30 | 7.72% | 5 |
| 2026-03-27 14:38:00 | $10.29 | BUY | 4740 | $48,774.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,792.47 | 7.78% | 5 |
| 2026-03-27 14:37:00 | $10.28 | BUY | 4740 | $48,740.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,825.65 | 7.85% | 5 |
| 2026-03-27 14:36:00 | $10.29 | BUY | 4740 | $48,758.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,808.12 | 7.81% | 5 |
| 2026-03-27 14:35:00 | $10.29 | BUY | 4740 | $48,754.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,812.38 | 7.82% | 5 |
| 2026-03-27 14:34:00 | $10.29 | BUY | 4740 | $48,750.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,815.70 | 7.83% | 5 |
| 2026-03-27 14:33:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,863.10 | 7.93% | 5 |
| 2026-03-27 14:32:00 | $10.27 | BUY | 4740 | $48,679.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,886.80 | 7.98% | 5 |
| 2026-03-27 14:31:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,863.10 | 7.93% | 5 |
| 2026-03-27 14:30:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,839.40 | 7.88% | 5 |
| 2026-03-27 14:29:00 | $10.26 | BUY | 4740 | $48,625.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,941.31 | 8.11% | 5 |
| 2026-03-27 14:28:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,934.20 | 8.09% | 5 |
| 2026-03-27 14:27:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,934.20 | 8.09% | 5 |
| 2026-03-27 14:26:00 | $10.26 | BUY | 4740 | $48,630.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,936.57 | 8.09% | 5 |
| 2026-03-27 14:25:00 | $10.27 | BUY | 4740 | $48,672.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,893.91 | 8% | 5 |
| 2026-03-27 14:24:00 | $10.27 | BUY | 4740 | $48,667.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,898.65 | 8.01% | 5 |
| 2026-03-27 14:23:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,792.00 | 7.77% | 5 |
| 2026-03-27 14:22:00 | $10.30 | BUY | 4740 | $48,798.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,768.30 | 7.72% | 5 |
| 2026-03-27 14:21:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,649.80 | 7.46% | 5 |
| 2026-03-27 14:20:00 | $10.30 | BUY | 4740 | $48,801.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,765.46 | 7.72% | 5 |
| 2026-03-27 14:19:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,697.20 | 7.57% | 5 |
| 2026-03-27 14:18:00 | $10.29 | BUY | 4740 | $48,793.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,773.51 | 7.73% | 5 |
| 2026-03-27 14:17:00 | $10.29 | BUY | 4740 | $48,775.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,791.53 | 7.77% | 5 |
| 2026-03-27 14:16:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,792.00 | 7.77% | 5 |
| 2026-03-27 14:15:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,839.40 | 7.88% | 5 |
| 2026-03-27 14:14:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,792.00 | 7.77% | 5 |
| 2026-03-27 14:13:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,792.00 | 7.77% | 5 |
| 2026-03-27 14:12:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,744.60 | 7.67% | 5 |
| 2026-03-27 14:11:00 | $10.29 | BUY | 4740 | $48,750.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,815.70 | 7.83% | 5 |
| 2026-03-27 14:10:00 | $10.29 | BUY | 4740 | $48,750.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,815.70 | 7.83% | 5 |
| 2026-03-27 14:09:00 | $10.29 | BUY | 4740 | $48,777.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,789.16 | 7.77% | 5 |
| 2026-03-27 14:08:00 | $10.27 | BUY | 4740 | $48,679.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,887.27 | 7.99% | 5 |
| 2026-03-27 14:07:00 | $10.28 | BUY | 4740 | $48,744.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,821.86 | 7.84% | 5 |
| 2026-03-27 14:06:00 | $10.30 | BUY | 4740 | $48,821.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,745.07 | 7.67% | 5 |
| 2026-03-27 14:05:00 | $10.29 | BUY | 4740 | $48,750.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,815.70 | 7.83% | 5 |
| 2026-03-27 14:04:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,839.40 | 7.88% | 5 |
| 2026-03-27 14:03:00 | $10.30 | BUY | 4740 | $48,804.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,761.66 | 7.71% | 5 |
| 2026-03-27 14:02:00 | $10.31 | BUY | 4740 | $48,845.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,720.90 | 7.62% | 5 |
| 2026-03-27 14:01:00 | $10.31 | BUY | 4740 | $48,845.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,720.90 | 7.62% | 5 |
| 2026-03-27 14:00:00 | $10.30 | BUY | 4740 | $48,826.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,740.33 | 7.66% | 5 |
| 2026-03-27 13:59:00 | $10.30 | BUY | 4740 | $48,835.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,731.33 | 7.64% | 5 |
| 2026-03-27 13:58:00 | $10.30 | BUY | 4740 | $48,844.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,721.85 | 7.62% | 5 |
| 2026-03-27 13:57:00 | $10.30 | BUY | 4740 | $48,822.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,744.13 | 7.67% | 5 |
| 2026-03-27 13:56:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,697.20 | 7.57% | 5 |
| 2026-03-27 13:55:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,649.80 | 7.46% | 5 |
| 2026-03-27 13:54:00 | $10.32 | BUY | 4740 | $48,931.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,635.58 | 7.43% | 5 |
| 2026-03-27 13:53:00 | $10.31 | BUY | 4740 | $48,876.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,690.56 | 7.55% | 5 |
| 2026-03-27 13:52:00 | $10.32 | BUY | 4740 | $48,893.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,673.50 | 7.51% | 5 |
| 2026-03-27 13:51:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,697.20 | 7.57% | 5 |
| 2026-03-27 13:50:00 | $10.33 | BUY | 4740 | $48,940.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,626.10 | 7.41% | 5 |
| 2026-03-27 13:49:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,602.40 | 7.36% | 5 |
| 2026-03-27 13:48:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,649.80 | 7.46% | 5 |
| 2026-03-27 13:47:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,697.20 | 7.57% | 5 |
| 2026-03-27 13:46:00 | $10.32 | BUY | 4740 | $48,893.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,673.50 | 7.51% | 5 |
| 2026-03-27 13:45:00 | $10.34 | BUY | 4740 | $49,034.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,531.77 | 7.2% | 5 |
| 2026-03-27 13:44:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,507.60 | 7.15% | 5 |
| 2026-03-27 13:43:00 | $10.35 | BUY | 4740 | $49,035.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,531.30 | 7.2% | 5 |
| 2026-03-27 13:42:00 | $10.35 | BUY | 4740 | $49,035.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,531.30 | 7.2% | 5 |
| 2026-03-27 13:41:00 | $10.35 | BUY | 4740 | $49,035.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,531.30 | 7.2% | 5 |
| 2026-03-27 13:40:00 | $10.36 | BUY | 4740 | $49,082.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,483.90 | 7.1% | 5 |
| 2026-03-27 13:39:00 | $10.36 | BUY | 4740 | $49,082.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,483.90 | 7.1% | 5 |
| 2026-03-27 13:38:00 | $10.34 | BUY | 4740 | $49,021.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,545.05 | 7.23% | 5 |
| 2026-03-27 13:37:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,555.00 | 7.25% | 5 |
| 2026-03-27 13:36:00 | $10.36 | BUY | 4740 | $49,100.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,465.89 | 7.06% | 5 |
| 2026-03-27 13:35:00 | $10.36 | BUY | 4740 | $49,087.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,478.69 | 7.09% | 5 |
| 2026-03-27 13:34:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,507.60 | 7.15% | 5 |
| 2026-03-27 13:33:00 | $10.36 | BUY | 4740 | $49,099.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,467.31 | 7.06% | 5 |
| 2026-03-27 13:32:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,460.20 | 7.05% | 5 |
| 2026-03-27 13:31:00 | $10.37 | BUY | 4740 | $49,130.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,436.50 | 6.99% | 5 |
| 2026-03-27 13:30:00 | $10.36 | BUY | 4740 | $49,082.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,483.90 | 7.1% | 5 |
| 2026-03-27 13:29:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,507.60 | 7.15% | 5 |
| 2026-03-27 13:28:00 | $10.35 | BUY | 4740 | $49,035.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,531.30 | 7.2% | 5 |
| 2026-03-27 13:27:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,507.60 | 7.15% | 5 |
| 2026-03-27 13:26:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,460.20 | 7.05% | 5 |
| 2026-03-27 13:25:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,460.20 | 7.05% | 5 |
| 2026-03-27 13:24:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,460.20 | 7.05% | 5 |
| 2026-03-27 13:23:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,412.80 | 6.94% | 5 |
| 2026-03-27 13:22:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,460.20 | 7.05% | 5 |
| 2026-03-27 13:21:00 | $10.37 | BUY | 4740 | $49,130.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,436.50 | 6.99% | 5 |
| 2026-03-27 13:20:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,412.80 | 6.94% | 5 |
| 2026-03-27 13:19:00 | $10.38 | BUY | 4740 | $49,201.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,365.40 | 6.84% | 5 |
| 2026-03-27 13:18:00 | $10.40 | BUY | 4740 | $49,272.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,294.30 | 6.69% | 5 |
| 2026-03-27 13:17:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,270.60 | 6.63% | 5 |
| 2026-03-27 13:11:00 | $10.41 | BUY | 4740 | $49,332.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,234.10 | 6.56% | 5 |
| 2026-03-27 13:10:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,223.20 | 6.53% | 5 |
| 2026-03-27 13:08:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,270.60 | 6.63% | 5 |
| 2026-03-27 13:07:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,223.20 | 6.53% | 5 |
| 2026-03-27 12:45:00 | $10.41 | BUY | 4740 | $49,336.80 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,229.84 | 6.55% | 5 |
| 2026-03-27 12:42:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,318.00 | 6.74% | 5 |
| 2026-03-27 11:20:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,223.20 | 6.53% | 5 |
| 2026-03-27 11:19:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,223.20 | 6.53% | 5 |
| 2026-03-27 11:18:00 | $10.40 | BUY | 4740 | $49,272.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,294.30 | 6.69% | 5 |
| 2026-03-27 11:17:00 | $10.41 | BUY | 4740 | $49,319.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,246.90 | 6.58% | 5 |
| 2026-03-20 15:50:00 | $10.39 | BUY | 4630 | $48,105.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,241.46 | 6.74% | 12 |
| 2026-03-20 15:49:00 | $10.39 | BUY | 4630 | $48,095.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,251.19 | 6.76% | 12 |
| 2026-03-20 15:43:00 | $10.38 | BUY | 4630 | $48,036.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,310.45 | 6.89% | 12 |
| 2026-03-20 15:42:00 | $10.38 | BUY | 4630 | $48,058.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,287.76 | 6.84% | 12 |
| 2026-03-20 15:41:00 | $10.38 | BUY | 4630 | $48,058.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,288.23 | 6.84% | 12 |
| 2026-03-20 15:40:00 | $10.37 | BUY | 4630 | $47,989.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,356.75 | 6.99% | 12 |
| 2026-03-20 15:39:00 | $10.37 | BUY | 4630 | $47,989.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,356.75 | 6.99% | 12 |
| 2026-03-20 15:38:00 | $10.37 | BUY | 4630 | $47,989.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,356.75 | 6.99% | 12 |
| 2026-03-20 15:37:00 | $10.36 | BUY | 4630 | $47,983.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,363.23 | 7.01% | 12 |
| 2026-03-20 15:36:00 | $10.37 | BUY | 4630 | $47,989.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,356.75 | 6.99% | 12 |
| 2026-03-20 15:35:00 | $10.37 | BUY | 4630 | $48,013.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,333.60 | 6.94% | 12 |
| 2026-03-20 15:34:00 | $10.39 | BUY | 4630 | $48,105.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,241.00 | 6.74% | 12 |
| 2026-03-20 15:25:00 | $10.38 | BUY | 4630 | $48,059.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,287.30 | 6.84% | 12 |
| 2026-03-20 15:24:00 | $10.39 | BUY | 4630 | $48,105.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,241.00 | 6.74% | 12 |
| 2026-03-20 15:17:00 | $10.38 | BUY | 4630 | $48,059.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,287.30 | 6.84% | 12 |
| 2026-03-20 15:16:00 | $10.39 | BUY | 4630 | $48,105.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,241.00 | 6.74% | 12 |
| 2026-03-20 15:14:00 | $10.39 | BUY | 4630 | $48,082.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,264.15 | 6.79% | 12 |
| 2026-03-20 15:01:00 | $10.38 | BUY | 4630 | $48,058.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,287.76 | 6.84% | 12 |
| 2026-03-20 15:00:00 | $10.38 | BUY | 4630 | $48,054.30 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,292.39 | 6.85% | 12 |
| 2026-03-20 14:59:00 | $10.38 | BUY | 4630 | $48,059.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,287.30 | 6.84% | 12 |
| 2026-03-20 14:58:00 | $10.38 | BUY | 4630 | $48,059.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,287.30 | 6.84% | 12 |
| 2026-03-20 14:57:00 | $10.38 | BUY | 4630 | $48,036.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,310.45 | 6.89% | 12 |
| 2026-03-20 14:56:00 | $10.37 | BUY | 4630 | $48,013.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,333.60 | 6.94% | 12 |
| 2026-03-20 14:55:00 | $10.37 | BUY | 4630 | $48,013.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,333.60 | 6.94% | 12 |
| 2026-03-20 14:54:00 | $10.38 | BUY | 4630 | $48,036.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,310.45 | 6.89% | 12 |
| 2026-03-20 14:53:00 | $10.39 | BUY | 4630 | $48,094.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,252.11 | 6.76% | 12 |
| 2026-03-20 14:52:00 | $10.39 | BUY | 4630 | $48,082.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,264.15 | 6.79% | 12 |
| 2026-03-20 14:48:00 | $10.38 | BUY | 4630 | $48,059.40 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,287.30 | 6.84% | 12 |
| 2026-03-20 14:47:00 | $10.39 | BUY | 4630 | $48,105.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,241.00 | 6.74% | 12 |
| 2026-03-20 14:46:00 | $10.39 | BUY | 4630 | $48,105.70 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,241.00 | 6.74% | 12 |
| 2026-03-20 14:45:00 | $10.38 | BUY | 4630 | $48,065.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,280.82 | 6.83% | 12 |
| 2026-03-20 14:44:00 | $10.39 | BUY | 4630 | $48,105.20 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,241.46 | 6.74% | 12 |
| 2026-03-20 14:43:00 | $10.38 | BUY | 4630 | $48,064.50 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,282.21 | 6.83% | 12 |
| 2026-03-20 14:39:00 | $10.38 | BUY | 4630 | $48,062.60 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,284.06 | 6.83% | 12 |
| 2026-03-20 14:38:00 | $10.37 | BUY | 4630 | $48,013.10 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,333.60 | 6.94% | 12 |
| 2026-03-20 14:37:00 | $10.36 | BUY | 4630 | $47,959.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,386.85 | 7.06% | 12 |
| 2026-03-20 14:36:00 | $10.37 | BUY | 4630 | $47,989.90 | 2026-04-01 10:10:00 | $11.09 | Sold | $3,356.75 | 6.99% | 12 |
| 2026-03-18 14:38:00 | $11.03 | SELL | 4700 | $51,841.00 | - | - | - | - | ||
| 2026-03-18 14:37:00 | $11.04 | SELL | 4700 | $51,888.00 | - | - | - | - | ||
| 2026-03-18 14:36:00 | $11.06 | SELL | 4700 | $51,982.00 | - | - | - | - | ||
| 2026-03-18 14:35:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 14:34:00 | $10.99 | SELL | 4700 | $51,634.20 | - | - | - | - | ||
| 2026-03-18 14:33:00 | $11.01 | SELL | 4700 | $51,723.50 | - | - | - | - | ||
| 2026-03-18 14:32:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 14:31:00 | $11.01 | SELL | 4700 | $51,747.00 | - | - | - | - | ||
| 2026-03-18 14:30:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 14:29:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 14:28:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 14:27:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 14:26:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 14:25:00 | $10.99 | SELL | 4700 | $51,635.60 | - | - | - | - | ||
| 2026-03-18 14:24:00 | $11.00 | SELL | 4700 | $51,676.50 | - | - | - | - | ||
| 2026-03-18 14:23:00 | $10.99 | SELL | 4700 | $51,653.50 | - | - | - | - | ||
| 2026-03-18 14:22:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 14:21:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 14:20:00 | $10.99 | SELL | 4700 | $51,674.60 | - | - | - | - | ||
| 2026-03-18 14:19:00 | $10.99 | SELL | 4700 | $51,646.90 | - | - | - | - | ||
| 2026-03-18 14:18:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 14:17:00 | $10.99 | SELL | 4700 | $51,676.00 | - | - | - | - | ||
| 2026-03-18 14:16:00 | $10.98 | SELL | 4700 | $51,606.00 | - | - | - | - | ||
| 2026-03-18 14:14:00 | $11.00 | SELL | 4700 | $51,702.40 | - | - | - | - | ||
| 2026-03-18 14:13:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 14:12:00 | $11.01 | SELL | 4700 | $51,747.00 | - | - | - | - | ||
| 2026-03-18 14:11:00 | $10.99 | SELL | 4700 | $51,674.10 | - | - | - | - | ||
| 2026-03-18 14:10:00 | $10.98 | SELL | 4700 | $51,606.00 | - | - | - | - | ||
| 2026-03-18 14:09:00 | $11.00 | SELL | 4700 | $51,676.50 | - | - | - | - | ||
| 2026-03-18 14:08:00 | $11.00 | SELL | 4700 | $51,710.30 | - | - | - | - | ||
| 2026-03-18 14:07:00 | $11.02 | SELL | 4700 | $51,770.50 | - | - | - | - | ||
| 2026-03-18 14:06:00 | $11.01 | SELL | 4700 | $51,747.00 | - | - | - | - | ||
| 2026-03-18 14:05:00 | $11.01 | SELL | 4700 | $51,728.20 | - | - | - | - | ||
| 2026-03-18 14:04:00 | $11.00 | SELL | 4700 | $51,699.50 | - | - | - | - | ||
| 2026-03-18 13:54:00 | $10.98 | SELL | 4700 | $51,606.00 | - | - | - | - | ||
| 2026-03-18 13:53:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 13:52:00 | $10.98 | SELL | 4700 | $51,623.90 | - | - | - | - | ||
| 2026-03-18 13:51:00 | $10.98 | SELL | 4700 | $51,606.90 | - | - | - | - | ||
| 2026-03-18 13:49:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 13:46:00 | $10.98 | SELL | 4700 | $51,606.00 | - | - | - | - | ||
| 2026-03-18 13:40:00 | $10.98 | SELL | 4700 | $51,606.00 | - | - | - | - | ||
| 2026-03-18 13:39:00 | $10.98 | SELL | 4700 | $51,606.00 | - | - | - | - | ||
| 2026-03-18 12:00:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 11:59:00 | $11.00 | SELL | 4700 | $51,676.50 | - | - | - | - | ||
| 2026-03-18 11:58:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 11:57:00 | $11.01 | SELL | 4700 | $51,729.60 | - | - | - | - | ||
| 2026-03-18 11:56:00 | $11.01 | SELL | 4700 | $51,747.00 | - | - | - | - | ||
| 2026-03-18 11:55:00 | $11.01 | SELL | 4700 | $51,747.00 | - | - | - | - | ||
| 2026-03-18 11:54:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 11:53:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 11:52:00 | $11.01 | SELL | 4700 | $51,723.50 | - | - | - | - | ||
| 2026-03-18 11:51:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 11:50:00 | $11.00 | SELL | 4700 | $51,676.50 | - | - | - | - | ||
| 2026-03-18 11:49:00 | $11.02 | SELL | 4700 | $51,794.00 | - | - | - | - | ||
| 2026-03-18 11:48:00 | $11.02 | SELL | 4700 | $51,776.60 | - | - | - | - | ||
| 2026-03-18 11:47:00 | $11.02 | SELL | 4700 | $51,770.50 | - | - | - | - | ||
| 2026-03-18 11:46:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 11:45:00 | $11.00 | SELL | 4700 | $51,676.50 | - | - | - | - | ||
| 2026-03-18 11:44:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 11:43:00 | $10.99 | SELL | 4700 | $51,629.50 | - | - | - | - | ||
| 2026-03-18 11:42:00 | $10.98 | SELL | 4700 | $51,606.50 | - | - | - | - | ||
| 2026-03-18 11:41:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 11:40:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 11:39:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 11:38:00 | $11.00 | SELL | 4700 | $51,677.40 | - | - | - | - | ||
| 2026-03-18 11:37:00 | $10.99 | SELL | 4700 | $51,675.10 | - | - | - | - | ||
| 2026-03-18 11:36:00 | $10.99 | SELL | 4700 | $51,670.90 | - | - | - | - | ||
| 2026-03-18 11:35:00 | $10.99 | SELL | 4700 | $51,669.40 | - | - | - | - | ||
| 2026-03-18 11:34:00 | $10.99 | SELL | 4700 | $51,666.60 | - | - | - | - | ||
| 2026-03-18 11:33:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 11:32:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 11:31:00 | $10.99 | SELL | 4700 | $51,629.50 | - | - | - | - | ||
| 2026-03-18 11:30:00 | $10.99 | SELL | 4700 | $51,629.50 | - | - | - | - | ||
| 2026-03-18 11:29:00 | $10.98 | SELL | 4700 | $51,619.60 | - | - | - | - | ||
| 2026-03-18 11:28:00 | $10.99 | SELL | 4700 | $51,635.10 | - | - | - | - | ||
| 2026-03-18 11:27:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 11:26:00 | $10.99 | SELL | 4700 | $51,629.50 | - | - | - | - | ||
| 2026-03-18 11:25:00 | $11.00 | SELL | 4700 | $51,676.50 | - | - | - | - | ||
| 2026-03-18 11:24:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 11:23:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-18 11:22:00 | $10.99 | SELL | 4700 | $51,653.50 | - | - | - | - | ||
| 2026-03-18 11:21:00 | $10.99 | SELL | 4700 | $51,652.50 | - | - | - | - | ||
| 2026-03-18 11:20:00 | $11.00 | SELL | 4700 | $51,701.40 | - | - | - | - | ||
| 2026-03-18 11:19:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 11:18:00 | $11.01 | SELL | 4700 | $51,747.00 | - | - | - | - | ||
| 2026-03-18 11:17:00 | $11.01 | SELL | 4700 | $51,747.00 | - | - | - | - | ||
| 2026-03-18 11:16:00 | $11.00 | SELL | 4700 | $51,676.50 | - | - | - | - | ||
| 2026-03-18 11:15:00 | $11.01 | SELL | 4700 | $51,723.50 | - | - | - | - | ||
| 2026-03-18 11:14:00 | $10.98 | SELL | 4700 | $51,624.30 | - | - | - | - | ||
| 2026-03-18 11:13:00 | $11.00 | SELL | 4700 | $51,700.00 | - | - | - | - | ||
| 2026-03-18 11:12:00 | $10.99 | SELL | 4700 | $51,653.00 | - | - | - | - | ||
| 2026-03-16 13:29:00 | $10.35 | BUY | 4780 | $49,468.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,063.50 | 6.19% | 2 |
| 2026-03-16 13:27:00 | $10.35 | BUY | 4780 | $49,464.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,067.80 | 6.2% | 2 |
| 2026-03-16 13:26:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,059.20 | 6.18% | 2 |
| 2026-03-16 13:25:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,059.20 | 6.18% | 2 |
| 2026-03-16 13:24:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,059.20 | 6.18% | 2 |
| 2026-03-16 13:21:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,059.20 | 6.18% | 2 |
| 2026-03-16 13:18:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,059.20 | 6.18% | 2 |
| 2026-03-16 13:17:00 | $10.35 | BUY | 4780 | $49,472.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,059.68 | 6.18% | 2 |
| 2026-03-16 13:16:00 | $10.34 | BUY | 4780 | $49,425.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,107.00 | 6.29% | 2 |
| 2026-03-16 13:15:00 | $10.34 | BUY | 4780 | $49,425.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,107.00 | 6.29% | 2 |
| 2026-03-16 13:09:00 | $10.35 | BUY | 4780 | $49,449.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,083.10 | 6.23% | 2 |
| 2026-03-16 13:08:00 | $10.35 | BUY | 4780 | $49,449.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,083.10 | 6.23% | 2 |
| 2026-03-16 13:07:00 | $10.35 | BUY | 4780 | $49,449.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,083.10 | 6.23% | 2 |
| 2026-03-13 15:59:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,175.80 | 6.49% | 5 |
| 2026-03-13 15:58:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,270.60 | 6.7% | 5 |
| 2026-03-13 15:57:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,223.20 | 6.6% | 5 |
| 2026-03-13 15:56:00 | $10.30 | BUY | 4740 | $48,798.30 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,294.30 | 6.75% | 5 |
| 2026-03-13 15:55:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,389.10 | 6.96% | 5 |
| 2026-03-13 15:54:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,389.10 | 6.96% | 5 |
| 2026-03-13 15:53:00 | $10.30 | BUY | 4740 | $48,822.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,270.13 | 6.7% | 5 |
| 2026-03-13 15:52:00 | $10.31 | BUY | 4740 | $48,866.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,226.52 | 6.6% | 5 |
| 2026-03-13 15:51:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,318.00 | 6.8% | 5 |
| 2026-03-13 15:50:00 | $10.30 | BUY | 4740 | $48,798.30 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,294.30 | 6.75% | 5 |
| 2026-03-13 15:49:00 | $10.31 | BUY | 4740 | $48,845.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,246.90 | 6.65% | 5 |
| 2026-03-13 15:48:00 | $10.31 | BUY | 4740 | $48,845.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,246.90 | 6.65% | 5 |
| 2026-03-13 15:47:00 | $10.32 | BUY | 4740 | $48,903.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,189.55 | 6.52% | 5 |
| 2026-03-13 15:46:00 | $10.32 | BUY | 4740 | $48,893.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,199.50 | 6.54% | 5 |
| 2026-03-13 15:45:00 | $10.32 | BUY | 4740 | $48,909.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,182.91 | 6.51% | 5 |
| 2026-03-13 15:44:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,223.20 | 6.6% | 5 |
| 2026-03-13 15:43:00 | $10.33 | BUY | 4740 | $48,940.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,152.10 | 6.44% | 5 |
| 2026-03-13 15:42:00 | $10.33 | BUY | 4740 | $48,983.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,109.44 | 6.35% | 5 |
| 2026-03-13 15:41:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,175.80 | 6.49% | 5 |
| 2026-03-13 15:40:00 | $10.34 | BUY | 4740 | $48,987.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,104.70 | 6.34% | 5 |
| 2026-03-13 15:39:00 | $10.33 | BUY | 4740 | $48,968.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,124.61 | 6.38% | 5 |
| 2026-03-13 15:38:00 | $10.34 | BUY | 4740 | $48,987.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,104.70 | 6.34% | 5 |
| 2026-03-13 15:37:00 | $10.34 | BUY | 4740 | $48,998.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,093.80 | 6.31% | 5 |
| 2026-03-13 15:36:00 | $10.33 | BUY | 4740 | $48,982.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,109.91 | 6.35% | 5 |
| 2026-03-13 15:35:00 | $10.35 | BUY | 4740 | $49,051.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,040.71 | 6.2% | 5 |
| 2026-03-13 15:34:00 | $10.35 | BUY | 4740 | $49,035.30 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,057.30 | 6.23% | 5 |
| 2026-03-13 15:33:00 | $10.34 | BUY | 4740 | $49,030.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,062.51 | 6.25% | 5 |
| 2026-03-13 15:28:00 | $10.33 | BUY | 4740 | $48,940.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,152.10 | 6.44% | 5 |
| 2026-03-13 15:27:00 | $10.30 | BUY | 4740 | $48,804.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,288.14 | 6.74% | 5 |
| 2026-03-13 15:26:00 | $10.31 | BUY | 4740 | $48,845.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,246.90 | 6.65% | 5 |
| 2026-03-13 15:25:00 | $10.31 | BUY | 4740 | $48,845.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,246.90 | 6.65% | 5 |
| 2026-03-13 15:24:00 | $10.31 | BUY | 4740 | $48,854.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,237.89 | 6.63% | 5 |
| 2026-03-13 15:23:00 | $10.28 | BUY | 4740 | $48,715.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,376.78 | 6.93% | 5 |
| 2026-03-13 15:22:00 | $10.27 | BUY | 4740 | $48,693.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,399.53 | 6.98% | 5 |
| 2026-03-13 15:21:00 | $10.28 | BUY | 4740 | $48,714.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,378.20 | 6.93% | 5 |
| 2026-03-13 15:20:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,365.40 | 6.91% | 5 |
| 2026-03-13 15:19:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,365.40 | 6.91% | 5 |
| 2026-03-13 15:18:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,318.00 | 6.8% | 5 |
| 2026-03-13 15:17:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,318.00 | 6.8% | 5 |
| 2026-03-13 15:16:00 | $10.30 | BUY | 4740 | $48,798.30 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,294.30 | 6.75% | 5 |
| 2026-03-13 15:15:00 | $10.33 | BUY | 4740 | $48,961.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,130.77 | 6.39% | 5 |
| 2026-03-13 15:14:00 | $10.31 | BUY | 4740 | $48,869.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,222.73 | 6.59% | 5 |
| 2026-03-13 15:13:00 | $10.33 | BUY | 4740 | $48,951.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,140.72 | 6.42% | 5 |
| 2026-03-13 15:12:00 | $10.33 | BUY | 4740 | $48,940.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,152.10 | 6.44% | 5 |
| 2026-03-13 15:11:00 | $10.35 | BUY | 4740 | $49,035.30 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,057.30 | 6.23% | 5 |
| 2026-03-13 15:10:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,033.60 | 6.18% | 5 |
| 2026-03-13 15:09:00 | $10.33 | BUY | 4740 | $48,940.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,152.10 | 6.44% | 5 |
| 2026-03-13 15:08:00 | $10.36 | BUY | 4740 | $49,082.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,009.90 | 6.13% | 5 |
| 2026-03-13 15:07:00 | $10.35 | BUY | 4740 | $49,059.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,033.13 | 6.18% | 5 |
| 2026-03-13 15:06:00 | $10.37 | BUY | 4740 | $49,130.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,962.50 | 6.03% | 5 |
| 2026-03-13 15:05:00 | $10.37 | BUY | 4740 | $49,130.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,962.50 | 6.03% | 5 |
| 2026-03-13 15:04:00 | $10.38 | BUY | 4740 | $49,177.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,915.10 | 5.93% | 5 |
| 2026-03-13 15:03:00 | $10.38 | BUY | 4740 | $49,185.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,907.04 | 5.91% | 5 |
| 2026-03-13 15:02:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,938.80 | 5.98% | 5 |
| 2026-03-13 15:01:00 | $10.38 | BUY | 4740 | $49,177.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,915.10 | 5.93% | 5 |
| 2026-03-13 15:00:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,986.20 | 6.08% | 5 |
| 2026-03-13 14:59:00 | $10.37 | BUY | 4740 | $49,130.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,962.50 | 6.03% | 5 |
| 2026-03-13 14:58:00 | $10.37 | BUY | 4740 | $49,130.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,962.50 | 6.03% | 5 |
| 2026-03-13 14:57:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,938.80 | 5.98% | 5 |
| 2026-03-13 14:56:00 | $10.38 | BUY | 4740 | $49,200.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,891.87 | 5.88% | 5 |
| 2026-03-13 14:55:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,938.80 | 5.98% | 5 |
| 2026-03-13 14:54:00 | $10.38 | BUY | 4740 | $49,177.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,915.10 | 5.93% | 5 |
| 2026-03-13 14:53:00 | $10.38 | BUY | 4740 | $49,183.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,908.94 | 5.91% | 5 |
| 2026-03-13 14:52:00 | $10.39 | BUY | 4740 | $49,229.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,863.43 | 5.82% | 5 |
| 2026-03-13 14:51:00 | $10.39 | BUY | 4740 | $49,224.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,867.70 | 5.83% | 5 |
| 2026-03-13 14:50:00 | $10.38 | BUY | 4740 | $49,177.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,915.10 | 5.93% | 5 |
| 2026-03-13 14:49:00 | $10.38 | BUY | 4740 | $49,201.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,891.40 | 5.88% | 5 |
| 2026-03-13 14:48:00 | $10.38 | BUY | 4740 | $49,177.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,915.10 | 5.93% | 5 |
| 2026-03-13 14:47:00 | $10.39 | BUY | 4740 | $49,228.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,863.91 | 5.82% | 5 |
| 2026-03-13 14:46:00 | $10.39 | BUY | 4740 | $49,242.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,849.69 | 5.79% | 5 |
| 2026-03-13 14:45:00 | $10.39 | BUY | 4740 | $49,224.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,867.70 | 5.83% | 5 |
| 2026-03-13 14:44:00 | $10.40 | BUY | 4740 | $49,315.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,777.64 | 5.63% | 5 |
| 2026-03-13 14:43:00 | $10.39 | BUY | 4740 | $49,224.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,867.70 | 5.83% | 5 |
| 2026-03-13 14:42:00 | $10.38 | BUY | 4740 | $49,177.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,915.10 | 5.93% | 5 |
| 2026-03-13 14:41:00 | $10.39 | BUY | 4740 | $49,224.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,867.70 | 5.83% | 5 |
| 2026-03-13 14:40:00 | $10.39 | BUY | 4740 | $49,224.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,867.70 | 5.83% | 5 |
| 2026-03-13 14:39:00 | $10.39 | BUY | 4740 | $49,224.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,867.70 | 5.83% | 5 |
| 2026-03-13 14:38:00 | $10.39 | BUY | 4740 | $49,224.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,867.70 | 5.83% | 5 |
| 2026-03-13 14:37:00 | $10.39 | BUY | 4740 | $49,256.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,835.94 | 5.76% | 5 |
| 2026-03-13 14:36:00 | $10.39 | BUY | 4740 | $49,235.30 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,857.27 | 5.8% | 5 |
| 2026-03-13 14:35:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,844.00 | 5.77% | 5 |
| 2026-03-13 14:34:00 | $10.39 | BUY | 4740 | $49,251.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,840.68 | 5.77% | 5 |
| 2026-03-13 14:33:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,796.60 | 5.67% | 5 |
| 2026-03-13 14:32:00 | $10.40 | BUY | 4740 | $49,272.30 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,820.30 | 5.72% | 5 |
| 2026-03-13 14:31:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,844.00 | 5.77% | 5 |
| 2026-03-13 14:30:00 | $10.40 | BUY | 4740 | $49,272.30 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,820.30 | 5.72% | 5 |
| 2026-03-13 14:29:00 | $10.40 | BUY | 4740 | $49,272.30 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,820.30 | 5.72% | 5 |
| 2026-03-13 14:28:00 | $10.38 | BUY | 4740 | $49,201.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,891.40 | 5.88% | 5 |
| 2026-03-13 14:27:00 | $10.38 | BUY | 4740 | $49,201.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,891.40 | 5.88% | 5 |
| 2026-03-13 14:26:00 | $10.38 | BUY | 4740 | $49,216.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,875.76 | 5.84% | 5 |
| 2026-03-13 14:25:00 | $10.38 | BUY | 4740 | $49,201.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,891.40 | 5.88% | 5 |
| 2026-03-13 14:24:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,844.00 | 5.77% | 5 |
| 2026-03-13 14:23:00 | $10.39 | BUY | 4740 | $49,248.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,844.47 | 5.78% | 5 |
| 2026-03-13 14:22:00 | $10.38 | BUY | 4740 | $49,200.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,891.87 | 5.88% | 5 |
| 2026-03-13 14:21:00 | $10.38 | BUY | 4740 | $49,201.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,891.40 | 5.88% | 5 |
| 2026-03-13 14:20:00 | $10.39 | BUY | 4740 | $49,224.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,867.70 | 5.83% | 5 |
| 2026-03-13 14:19:00 | $10.39 | BUY | 4740 | $49,224.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,867.70 | 5.83% | 5 |
| 2026-03-13 14:18:00 | $10.39 | BUY | 4740 | $49,241.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,851.58 | 5.79% | 5 |
| 2026-03-13 14:17:00 | $10.39 | BUY | 4740 | $49,234.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,858.22 | 5.81% | 5 |
| 2026-03-13 14:16:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,844.00 | 5.77% | 5 |
| 2026-03-13 14:15:00 | $10.39 | BUY | 4740 | $49,224.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,867.70 | 5.83% | 5 |
| 2026-03-13 14:14:00 | $10.39 | BUY | 4740 | $49,234.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,858.22 | 5.81% | 5 |
| 2026-03-13 14:13:00 | $10.39 | BUY | 4740 | $49,224.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,867.70 | 5.83% | 5 |
| 2026-03-13 14:12:00 | $10.38 | BUY | 4740 | $49,200.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,891.87 | 5.88% | 5 |
| 2026-03-13 14:11:00 | $10.38 | BUY | 4740 | $49,177.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,915.10 | 5.93% | 5 |
| 2026-03-13 14:10:00 | $10.38 | BUY | 4740 | $49,201.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,891.40 | 5.88% | 5 |
| 2026-03-13 14:09:00 | $10.38 | BUY | 4740 | $49,182.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,909.89 | 5.92% | 5 |
| 2026-03-13 14:08:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,033.60 | 6.18% | 5 |
| 2026-03-13 14:07:00 | $10.35 | BUY | 4740 | $49,047.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,045.45 | 6.21% | 5 |
| 2026-03-13 14:06:00 | $10.35 | BUY | 4740 | $49,049.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,043.08 | 6.2% | 5 |
| 2026-03-13 14:05:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,081.00 | 6.29% | 5 |
| 2026-03-13 14:04:00 | $10.36 | BUY | 4740 | $49,082.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,009.90 | 6.13% | 5 |
| 2026-03-13 14:03:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,033.60 | 6.18% | 5 |
| 2026-03-13 14:02:00 | $10.34 | BUY | 4740 | $49,012.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,080.53 | 6.29% | 5 |
| 2026-03-13 14:01:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,081.00 | 6.29% | 5 |
| 2026-03-13 14:00:00 | $10.35 | BUY | 4740 | $49,077.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,015.11 | 6.14% | 5 |
| 2026-03-13 13:59:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,986.20 | 6.08% | 5 |
| 2026-03-13 13:58:00 | $10.37 | BUY | 4740 | $49,130.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,962.50 | 6.03% | 5 |
| 2026-03-13 13:57:00 | $10.37 | BUY | 4740 | $49,130.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,962.50 | 6.03% | 5 |
| 2026-03-13 13:56:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,986.20 | 6.08% | 5 |
| 2026-03-13 13:55:00 | $10.37 | BUY | 4740 | $49,130.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,962.50 | 6.03% | 5 |
| 2026-03-13 13:54:00 | $10.36 | BUY | 4740 | $49,120.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,971.98 | 6.05% | 5 |
| 2026-03-13 13:53:00 | $10.37 | BUY | 4740 | $49,130.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,962.50 | 6.03% | 5 |
| 2026-03-13 13:52:00 | $10.37 | BUY | 4740 | $49,130.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,962.50 | 6.03% | 5 |
| 2026-03-13 13:51:00 | $10.36 | BUY | 4740 | $49,105.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,986.67 | 6.08% | 5 |
| 2026-03-13 13:50:00 | $10.36 | BUY | 4740 | $49,082.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,009.90 | 6.13% | 5 |
| 2026-03-13 13:49:00 | $10.36 | BUY | 4740 | $49,106.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,985.73 | 6.08% | 5 |
| 2026-03-13 13:48:00 | $10.38 | BUY | 4740 | $49,177.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,915.10 | 5.93% | 5 |
| 2026-03-13 13:47:00 | $10.38 | BUY | 4740 | $49,177.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,915.10 | 5.93% | 5 |
| 2026-03-13 13:46:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,938.80 | 5.98% | 5 |
| 2026-03-13 13:45:00 | $10.41 | BUY | 4740 | $49,319.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,772.90 | 5.62% | 5 |
| 2026-03-13 13:44:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,796.60 | 5.67% | 5 |
| 2026-03-13 13:43:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,844.00 | 5.77% | 5 |
| 2026-03-13 13:42:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,844.00 | 5.77% | 5 |
| 2026-03-13 13:41:00 | $10.40 | BUY | 4740 | $49,295.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,797.07 | 5.67% | 5 |
| 2026-03-13 13:40:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.20 | 5.57% | 5 |
| 2026-03-13 13:39:00 | $10.40 | BUY | 4740 | $49,314.50 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,778.11 | 5.63% | 5 |
| 2026-03-13 13:38:00 | $10.41 | BUY | 4740 | $49,342.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.67 | 5.57% | 5 |
| 2026-03-13 13:37:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.20 | 5.57% | 5 |
| 2026-03-13 13:36:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.20 | 5.57% | 5 |
| 2026-03-13 13:35:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,796.60 | 5.67% | 5 |
| 2026-03-13 13:34:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,796.60 | 5.67% | 5 |
| 2026-03-13 13:33:00 | $10.41 | BUY | 4740 | $49,341.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,751.57 | 5.58% | 5 |
| 2026-03-13 13:32:00 | $10.42 | BUY | 4740 | $49,367.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,725.50 | 5.52% | 5 |
| 2026-03-13 13:31:00 | $10.41 | BUY | 4740 | $49,324.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,767.69 | 5.61% | 5 |
| 2026-03-13 13:30:00 | $10.41 | BUY | 4740 | $49,319.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,772.90 | 5.62% | 5 |
| 2026-03-13 13:29:00 | $10.42 | BUY | 4740 | $49,367.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,725.50 | 5.52% | 5 |
| 2026-03-13 13:28:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 13:27:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,796.60 | 5.67% | 5 |
| 2026-03-13 13:26:00 | $10.41 | BUY | 4740 | $49,347.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,744.93 | 5.56% | 5 |
| 2026-03-13 13:25:00 | $10.40 | BUY | 4740 | $49,315.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,777.64 | 5.63% | 5 |
| 2026-03-13 13:24:00 | $10.42 | BUY | 4740 | $49,370.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,721.71 | 5.51% | 5 |
| 2026-03-13 13:23:00 | $10.41 | BUY | 4740 | $49,319.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,772.90 | 5.62% | 5 |
| 2026-03-13 13:22:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,844.00 | 5.77% | 5 |
| 2026-03-13 13:21:00 | $10.42 | BUY | 4740 | $49,367.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,725.50 | 5.52% | 5 |
| 2026-03-13 13:20:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 13:19:00 | $10.41 | BUY | 4740 | $49,342.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.67 | 5.57% | 5 |
| 2026-03-13 13:18:00 | $10.41 | BUY | 4740 | $49,319.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,772.90 | 5.62% | 5 |
| 2026-03-13 13:17:00 | $10.41 | BUY | 4740 | $49,319.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,772.90 | 5.62% | 5 |
| 2026-03-13 13:16:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 13:15:00 | $10.41 | BUY | 4740 | $49,343.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,748.73 | 5.57% | 5 |
| 2026-03-13 13:14:00 | $10.42 | BUY | 4740 | $49,367.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,725.50 | 5.52% | 5 |
| 2026-03-13 13:13:00 | $10.41 | BUY | 4740 | $49,342.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.67 | 5.57% | 5 |
| 2026-03-13 13:12:00 | $10.40 | BUY | 4740 | $49,295.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,797.55 | 5.68% | 5 |
| 2026-03-13 13:11:00 | $10.36 | BUY | 4740 | $49,082.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,009.90 | 6.13% | 5 |
| 2026-03-13 13:10:00 | $10.36 | BUY | 4740 | $49,106.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,985.73 | 6.08% | 5 |
| 2026-03-13 13:09:00 | $10.37 | BUY | 4740 | $49,153.30 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,939.27 | 5.98% | 5 |
| 2026-03-13 13:08:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,938.80 | 5.98% | 5 |
| 2026-03-13 13:07:00 | $10.36 | BUY | 4740 | $49,090.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,001.84 | 6.11% | 5 |
| 2026-03-13 13:06:00 | $10.37 | BUY | 4740 | $49,138.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,953.97 | 6.01% | 5 |
| 2026-03-13 13:05:00 | $10.37 | BUY | 4740 | $49,130.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,962.50 | 6.03% | 5 |
| 2026-03-13 13:04:00 | $10.35 | BUY | 4740 | $49,060.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,032.18 | 6.18% | 5 |
| 2026-03-13 13:03:00 | $10.35 | BUY | 4740 | $49,038.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,054.46 | 6.23% | 5 |
| 2026-03-13 13:02:00 | $10.35 | BUY | 4740 | $49,035.30 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,057.30 | 6.23% | 5 |
| 2026-03-13 13:01:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,033.60 | 6.18% | 5 |
| 2026-03-13 13:00:00 | $10.35 | BUY | 4740 | $49,035.30 | 2026-03-18 11:12:00 | $10.99 | Sold | $3,057.30 | 6.23% | 5 |
| 2026-03-13 12:59:00 | $10.37 | BUY | 4740 | $49,153.30 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,939.27 | 5.98% | 5 |
| 2026-03-13 12:58:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,938.80 | 5.98% | 5 |
| 2026-03-13 12:57:00 | $10.39 | BUY | 4740 | $49,224.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,867.70 | 5.83% | 5 |
| 2026-03-13 12:56:00 | $10.38 | BUY | 4740 | $49,219.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,872.91 | 5.84% | 5 |
| 2026-03-13 12:55:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,844.00 | 5.77% | 5 |
| 2026-03-13 12:54:00 | $10.41 | BUY | 4740 | $49,343.90 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,748.73 | 5.57% | 5 |
| 2026-03-13 12:53:00 | $10.40 | BUY | 4740 | $49,277.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,815.56 | 5.71% | 5 |
| 2026-03-13 12:52:00 | $10.40 | BUY | 4740 | $49,302.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,790.44 | 5.66% | 5 |
| 2026-03-13 12:51:00 | $10.42 | BUY | 4740 | $49,367.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,725.50 | 5.52% | 5 |
| 2026-03-13 12:50:00 | $10.41 | BUY | 4740 | $49,319.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,772.90 | 5.62% | 5 |
| 2026-03-13 12:49:00 | $10.40 | BUY | 4740 | $49,272.30 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,820.30 | 5.72% | 5 |
| 2026-03-13 12:48:00 | $10.40 | BUY | 4740 | $49,272.30 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,820.30 | 5.72% | 5 |
| 2026-03-13 12:47:00 | $10.38 | BUY | 4740 | $49,201.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,890.93 | 5.88% | 5 |
| 2026-03-13 12:46:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,938.80 | 5.98% | 5 |
| 2026-03-13 12:45:00 | $10.38 | BUY | 4740 | $49,201.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,891.40 | 5.88% | 5 |
| 2026-03-13 12:44:00 | $10.41 | BUY | 4740 | $49,349.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,743.51 | 5.56% | 5 |
| 2026-03-13 12:43:00 | $10.41 | BUY | 4740 | $49,364.70 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,727.87 | 5.53% | 5 |
| 2026-03-13 12:42:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,654.40 | 5.37% | 5 |
| 2026-03-13 12:41:00 | $10.42 | BUY | 4740 | $49,367.10 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,725.50 | 5.52% | 5 |
| 2026-03-13 12:40:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.20 | 5.57% | 5 |
| 2026-03-13 12:39:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.20 | 5.57% | 5 |
| 2026-03-13 12:38:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 12:37:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,654.40 | 5.37% | 5 |
| 2026-03-13 12:36:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 12:35:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.20 | 5.57% | 5 |
| 2026-03-13 12:34:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,844.00 | 5.77% | 5 |
| 2026-03-13 12:33:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,796.60 | 5.67% | 5 |
| 2026-03-13 12:32:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,796.60 | 5.67% | 5 |
| 2026-03-13 12:31:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,796.60 | 5.67% | 5 |
| 2026-03-13 12:30:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,844.00 | 5.77% | 5 |
| 2026-03-13 12:29:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,844.00 | 5.77% | 5 |
| 2026-03-13 12:28:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,844.00 | 5.77% | 5 |
| 2026-03-13 12:27:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,844.00 | 5.77% | 5 |
| 2026-03-13 12:26:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,938.80 | 5.98% | 5 |
| 2026-03-13 12:25:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,796.60 | 5.67% | 5 |
| 2026-03-13 12:24:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.20 | 5.57% | 5 |
| 2026-03-13 12:23:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.20 | 5.57% | 5 |
| 2026-03-13 12:22:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 12:21:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.20 | 5.57% | 5 |
| 2026-03-13 12:20:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,844.00 | 5.77% | 5 |
| 2026-03-13 12:19:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,844.00 | 5.77% | 5 |
| 2026-03-13 12:18:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,844.00 | 5.77% | 5 |
| 2026-03-13 12:17:00 | $10.38 | BUY | 4740 | $49,201.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,891.40 | 5.88% | 5 |
| 2026-03-13 12:16:00 | $10.38 | BUY | 4740 | $49,201.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,891.40 | 5.88% | 5 |
| 2026-03-13 12:15:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,796.60 | 5.67% | 5 |
| 2026-03-13 12:14:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.20 | 5.57% | 5 |
| 2026-03-13 12:13:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.20 | 5.57% | 5 |
| 2026-03-13 12:12:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,654.40 | 5.37% | 5 |
| 2026-03-13 12:11:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 12:10:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 12:09:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.20 | 5.57% | 5 |
| 2026-03-13 12:08:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,654.40 | 5.37% | 5 |
| 2026-03-13 12:07:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,654.40 | 5.37% | 5 |
| 2026-03-13 12:06:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 12:05:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.20 | 5.57% | 5 |
| 2026-03-13 12:04:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.20 | 5.57% | 5 |
| 2026-03-13 12:03:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,654.40 | 5.37% | 5 |
| 2026-03-13 12:02:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,796.60 | 5.67% | 5 |
| 2026-03-13 12:01:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 12:00:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 11:59:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 11:58:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 11:57:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,654.40 | 5.37% | 5 |
| 2026-03-13 11:56:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 11:55:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 11:54:00 | $10.46 | BUY | 4740 | $49,580.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,512.20 | 5.07% | 5 |
| 2026-03-13 11:53:00 | $10.45 | BUY | 4740 | $49,533.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,559.60 | 5.17% | 5 |
| 2026-03-13 11:52:00 | $10.45 | BUY | 4740 | $49,533.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,559.60 | 5.17% | 5 |
| 2026-03-13 11:51:00 | $10.46 | BUY | 4740 | $49,580.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,512.20 | 5.07% | 5 |
| 2026-03-13 11:50:00 | $10.47 | BUY | 4740 | $49,627.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,464.80 | 4.97% | 5 |
| 2026-03-13 11:49:00 | $10.46 | BUY | 4740 | $49,580.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,512.20 | 5.07% | 5 |
| 2026-03-13 11:48:00 | $10.48 | BUY | 4740 | $49,675.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,417.40 | 4.87% | 5 |
| 2026-03-13 11:46:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 11:45:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 11:44:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.20 | 5.57% | 5 |
| 2026-03-13 11:43:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.20 | 5.57% | 5 |
| 2026-03-13 11:42:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 11:41:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.20 | 5.57% | 5 |
| 2026-03-13 11:40:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,654.40 | 5.37% | 5 |
| 2026-03-13 11:39:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 11:38:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,654.40 | 5.37% | 5 |
| 2026-03-13 11:37:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,654.40 | 5.37% | 5 |
| 2026-03-13 11:36:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 11:35:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 11:34:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 11:33:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,654.40 | 5.37% | 5 |
| 2026-03-13 11:32:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 11:31:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 11:30:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 11:29:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.20 | 5.57% | 5 |
| 2026-03-13 11:28:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.20 | 5.57% | 5 |
| 2026-03-13 11:27:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,749.20 | 5.57% | 5 |
| 2026-03-13 11:26:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 11:25:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 11:24:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 11:23:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,654.40 | 5.37% | 5 |
| 2026-03-13 11:22:00 | $10.45 | BUY | 4740 | $49,533.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,559.60 | 5.17% | 5 |
| 2026-03-13 11:21:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 11:20:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 11:19:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 11:18:00 | $10.45 | BUY | 4740 | $49,533.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,559.60 | 5.17% | 5 |
| 2026-03-13 11:17:00 | $10.45 | BUY | 4740 | $49,533.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,559.60 | 5.17% | 5 |
| 2026-03-13 11:16:00 | $10.46 | BUY | 4740 | $49,580.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,512.20 | 5.07% | 5 |
| 2026-03-13 11:15:00 | $10.45 | BUY | 4740 | $49,533.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,559.60 | 5.17% | 5 |
| 2026-03-13 11:14:00 | $10.45 | BUY | 4740 | $49,533.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,559.60 | 5.17% | 5 |
| 2026-03-13 11:13:00 | $10.46 | BUY | 4740 | $49,580.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,512.20 | 5.07% | 5 |
| 2026-03-13 11:12:00 | $10.45 | BUY | 4740 | $49,533.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,559.60 | 5.17% | 5 |
| 2026-03-13 11:11:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 11:10:00 | $10.45 | BUY | 4740 | $49,533.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,559.60 | 5.17% | 5 |
| 2026-03-13 11:09:00 | $10.45 | BUY | 4740 | $49,533.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,559.60 | 5.17% | 5 |
| 2026-03-13 11:08:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,654.40 | 5.37% | 5 |
| 2026-03-13 11:07:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,654.40 | 5.37% | 5 |
| 2026-03-13 11:06:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,654.40 | 5.37% | 5 |
| 2026-03-13 11:05:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 11:04:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,654.40 | 5.37% | 5 |
| 2026-03-13 11:03:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 11:02:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 11:01:00 | $10.47 | BUY | 4740 | $49,627.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,464.80 | 4.97% | 5 |
| 2026-03-13 11:00:00 | $10.46 | BUY | 4740 | $49,580.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,512.20 | 5.07% | 5 |
| 2026-03-13 10:59:00 | $10.46 | BUY | 4740 | $49,580.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,512.20 | 5.07% | 5 |
| 2026-03-13 10:58:00 | $10.45 | BUY | 4740 | $49,533.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,559.60 | 5.17% | 5 |
| 2026-03-13 10:57:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 10:56:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 10:55:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 10:54:00 | $10.46 | BUY | 4740 | $49,580.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,512.20 | 5.07% | 5 |
| 2026-03-13 10:53:00 | $10.45 | BUY | 4740 | $49,533.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,559.60 | 5.17% | 5 |
| 2026-03-13 10:52:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 10:51:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 10:50:00 | $10.45 | BUY | 4740 | $49,533.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,559.60 | 5.17% | 5 |
| 2026-03-13 10:49:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 10:48:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 10:47:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,701.80 | 5.47% | 5 |
| 2026-03-13 10:46:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,654.40 | 5.37% | 5 |
| 2026-03-13 10:45:00 | $10.49 | BUY | 4740 | $49,722.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,370.00 | 4.77% | 5 |
| 2026-03-13 10:44:00 | $10.48 | BUY | 4740 | $49,675.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,417.40 | 4.87% | 5 |
| 2026-03-13 10:43:00 | $10.48 | BUY | 4740 | $49,675.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,417.40 | 4.87% | 5 |
| 2026-03-13 10:42:00 | $10.47 | BUY | 4740 | $49,627.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,464.80 | 4.97% | 5 |
| 2026-03-13 10:41:00 | $10.47 | BUY | 4740 | $49,627.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,464.80 | 4.97% | 5 |
| 2026-03-13 10:40:00 | $10.48 | BUY | 4740 | $49,675.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,417.40 | 4.87% | 5 |
| 2026-03-13 10:39:00 | $10.50 | BUY | 4740 | $49,770.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,322.60 | 4.67% | 5 |
| 2026-03-13 10:38:00 | $10.51 | BUY | 4740 | $49,817.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,275.20 | 4.57% | 5 |
| 2026-03-13 10:37:00 | $10.51 | BUY | 4740 | $49,817.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,275.20 | 4.57% | 5 |
| 2026-03-13 10:36:00 | $10.49 | BUY | 4740 | $49,722.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,370.00 | 4.77% | 5 |
| 2026-03-13 10:35:00 | $10.49 | BUY | 4740 | $49,722.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,370.00 | 4.77% | 5 |
| 2026-03-13 10:34:00 | $10.49 | BUY | 4740 | $49,722.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,370.00 | 4.77% | 5 |
| 2026-03-13 10:33:00 | $10.49 | BUY | 4740 | $49,722.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,370.00 | 4.77% | 5 |
| 2026-03-13 10:32:00 | $10.51 | BUY | 4740 | $49,817.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,275.20 | 4.57% | 5 |
| 2026-03-13 10:30:00 | $10.50 | BUY | 4740 | $49,770.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,322.60 | 4.67% | 5 |
| 2026-03-13 10:29:00 | $10.49 | BUY | 4740 | $49,722.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,370.00 | 4.77% | 5 |
| 2026-03-13 10:28:00 | $10.49 | BUY | 4740 | $49,722.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,370.00 | 4.77% | 5 |
| 2026-03-13 10:27:00 | $10.50 | BUY | 4740 | $49,770.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,322.60 | 4.67% | 5 |
| 2026-03-13 10:26:00 | $10.50 | BUY | 4740 | $49,770.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,322.60 | 4.67% | 5 |
| 2026-03-13 10:25:00 | $10.51 | BUY | 4740 | $49,817.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,275.20 | 4.57% | 5 |
| 2026-03-13 10:24:00 | $10.50 | BUY | 4740 | $49,770.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,322.60 | 4.67% | 5 |
| 2026-03-13 10:23:00 | $10.50 | BUY | 4740 | $49,770.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,322.60 | 4.67% | 5 |
| 2026-03-13 10:22:00 | $10.49 | BUY | 4740 | $49,722.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,370.00 | 4.77% | 5 |
| 2026-03-13 10:21:00 | $10.49 | BUY | 4740 | $49,722.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,370.00 | 4.77% | 5 |
| 2026-03-13 10:20:00 | $10.48 | BUY | 4740 | $49,675.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,417.40 | 4.87% | 5 |
| 2026-03-13 10:19:00 | $10.48 | BUY | 4740 | $49,675.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,417.40 | 4.87% | 5 |
| 2026-03-13 10:18:00 | $10.47 | BUY | 4740 | $49,627.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,464.80 | 4.97% | 5 |
| 2026-03-13 10:17:00 | $10.48 | BUY | 4740 | $49,675.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,417.40 | 4.87% | 5 |
| 2026-03-13 10:16:00 | $10.47 | BUY | 4740 | $49,627.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,464.80 | 4.97% | 5 |
| 2026-03-13 10:15:00 | $10.48 | BUY | 4740 | $49,675.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,417.40 | 4.87% | 5 |
| 2026-03-13 10:14:00 | $10.48 | BUY | 4740 | $49,675.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,417.40 | 4.87% | 5 |
| 2026-03-13 10:13:00 | $10.47 | BUY | 4740 | $49,627.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,464.80 | 4.97% | 5 |
| 2026-03-13 10:12:00 | $10.47 | BUY | 4740 | $49,627.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,464.80 | 4.97% | 5 |
| 2026-03-13 10:11:00 | $10.49 | BUY | 4740 | $49,722.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,370.00 | 4.77% | 5 |
| 2026-03-13 10:10:00 | $10.49 | BUY | 4740 | $49,722.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,370.00 | 4.77% | 5 |
| 2026-03-13 10:09:00 | $10.51 | BUY | 4740 | $49,817.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,275.20 | 4.57% | 5 |
| 2026-03-13 10:08:00 | $10.50 | BUY | 4740 | $49,770.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,322.60 | 4.67% | 5 |
| 2026-03-13 10:07:00 | $10.49 | BUY | 4740 | $49,722.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,370.00 | 4.77% | 5 |
| 2026-03-13 10:06:00 | $10.48 | BUY | 4740 | $49,675.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,417.40 | 4.87% | 5 |
| 2026-03-13 10:05:00 | $10.47 | BUY | 4740 | $49,627.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,464.80 | 4.97% | 5 |
| 2026-03-13 10:04:00 | $10.47 | BUY | 4740 | $49,627.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,464.80 | 4.97% | 5 |
| 2026-03-13 10:03:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,607.00 | 5.27% | 5 |
| 2026-03-13 10:02:00 | $10.46 | BUY | 4740 | $49,580.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,512.20 | 5.07% | 5 |
| 2026-03-13 10:01:00 | $10.49 | BUY | 4740 | $49,722.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,370.00 | 4.77% | 5 |
| 2026-03-13 10:00:00 | $10.49 | BUY | 4740 | $49,722.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,370.00 | 4.77% | 5 |
| 2026-03-13 09:59:00 | $10.48 | BUY | 4740 | $49,675.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,417.40 | 4.87% | 5 |
| 2026-03-13 09:58:00 | $10.47 | BUY | 4740 | $49,627.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,464.80 | 4.97% | 5 |
| 2026-03-13 09:57:00 | $10.47 | BUY | 4740 | $49,627.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,464.80 | 4.97% | 5 |
| 2026-03-13 09:56:00 | $10.46 | BUY | 4740 | $49,580.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,512.20 | 5.07% | 5 |
| 2026-03-13 09:55:00 | $10.48 | BUY | 4740 | $49,675.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,417.40 | 4.87% | 5 |
| 2026-03-13 09:54:00 | $10.50 | BUY | 4740 | $49,770.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,322.60 | 4.67% | 5 |
| 2026-03-13 09:53:00 | $10.49 | BUY | 4740 | $49,722.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,370.00 | 4.77% | 5 |
| 2026-03-13 09:52:00 | $10.49 | BUY | 4740 | $49,722.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,370.00 | 4.77% | 5 |
| 2026-03-13 09:51:00 | $10.50 | BUY | 4740 | $49,770.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,322.60 | 4.67% | 5 |
| 2026-03-12 15:04:00 | $10.51 | BUY | 4630 | $48,661.30 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,222.40 | 4.57% | 6 |
| 2026-03-09 10:40:00 | $10.60 | BUY | 4680 | $49,608.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,825.20 | 3.68% | 9 |
| 2026-03-09 10:38:00 | $10.60 | BUY | 4680 | $49,608.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,825.20 | 3.68% | 9 |
| 2026-03-09 10:37:00 | $10.58 | BUY | 4680 | $49,514.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,918.80 | 3.88% | 9 |
| 2026-03-09 10:36:00 | $10.60 | BUY | 4680 | $49,608.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,825.20 | 3.68% | 9 |
| 2026-03-09 10:35:00 | $10.58 | BUY | 4680 | $49,514.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,918.80 | 3.88% | 9 |
| 2026-03-09 10:34:00 | $10.58 | BUY | 4680 | $49,514.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,918.80 | 3.88% | 9 |
| 2026-03-09 10:33:00 | $10.56 | BUY | 4680 | $49,420.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,012.40 | 4.07% | 9 |
| 2026-03-09 10:32:00 | $10.56 | BUY | 4680 | $49,420.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,012.40 | 4.07% | 9 |
| 2026-03-09 10:31:00 | $10.56 | BUY | 4680 | $49,420.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,012.40 | 4.07% | 9 |
| 2026-03-09 10:30:00 | $10.53 | BUY | 4680 | $49,280.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,152.80 | 4.37% | 9 |
| 2026-03-09 10:29:00 | $10.52 | BUY | 4680 | $49,233.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,199.60 | 4.47% | 9 |
| 2026-03-09 10:28:00 | $10.52 | BUY | 4680 | $49,233.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,199.60 | 4.47% | 9 |
| 2026-03-09 10:27:00 | $10.50 | BUY | 4680 | $49,140.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,293.20 | 4.67% | 9 |
| 2026-03-09 10:26:00 | $10.51 | BUY | 4680 | $49,186.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,246.40 | 4.57% | 9 |
| 2026-03-09 10:25:00 | $10.53 | BUY | 4680 | $49,280.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,152.80 | 4.37% | 9 |
| 2026-03-09 10:24:00 | $10.52 | BUY | 4680 | $49,233.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,199.60 | 4.47% | 9 |
| 2026-03-09 10:23:00 | $10.52 | BUY | 4680 | $49,233.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,199.60 | 4.47% | 9 |
| 2026-03-09 10:22:00 | $10.52 | BUY | 4680 | $49,233.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,199.60 | 4.47% | 9 |
| 2026-03-09 10:21:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,340.00 | 4.77% | 9 |
| 2026-03-09 10:20:00 | $10.50 | BUY | 4680 | $49,140.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,293.20 | 4.67% | 9 |
| 2026-03-09 10:19:00 | $10.51 | BUY | 4680 | $49,186.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,246.40 | 4.57% | 9 |
| 2026-03-09 10:18:00 | $10.50 | BUY | 4680 | $49,140.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,293.20 | 4.67% | 9 |
| 2026-03-09 10:17:00 | $10.50 | BUY | 4680 | $49,140.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,293.20 | 4.67% | 9 |
| 2026-03-09 10:16:00 | $10.50 | BUY | 4680 | $49,140.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,293.20 | 4.67% | 9 |
| 2026-03-09 10:15:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,340.00 | 4.77% | 9 |
| 2026-03-09 10:14:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,340.00 | 4.77% | 9 |
| 2026-03-09 10:13:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,386.80 | 4.87% | 9 |
| 2026-03-09 10:12:00 | $10.51 | BUY | 4680 | $49,186.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,246.40 | 4.57% | 9 |
| 2026-03-09 10:11:00 | $10.51 | BUY | 4680 | $49,186.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,246.40 | 4.57% | 9 |
| 2026-03-09 10:10:00 | $10.51 | BUY | 4680 | $49,186.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,246.40 | 4.57% | 9 |
| 2026-03-09 10:09:00 | $10.50 | BUY | 4680 | $49,140.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,293.20 | 4.67% | 9 |
| 2026-03-09 10:08:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,386.80 | 4.87% | 9 |
| 2026-03-09 10:07:00 | $10.56 | BUY | 4680 | $49,420.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,012.40 | 4.07% | 9 |
| 2026-03-09 10:06:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,386.80 | 4.87% | 9 |
| 2026-03-09 10:05:00 | $10.47 | BUY | 4680 | $48,999.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,433.60 | 4.97% | 9 |
| 2026-03-09 10:04:00 | $10.58 | BUY | 4680 | $49,514.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,918.80 | 3.88% | 9 |
| 2026-03-09 10:03:00 | $10.56 | BUY | 4680 | $49,420.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,012.40 | 4.07% | 9 |
| 2026-03-09 10:02:00 | $10.59 | BUY | 4680 | $49,561.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,872.00 | 3.78% | 9 |
| 2026-03-09 10:01:00 | $10.56 | BUY | 4680 | $49,420.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,012.40 | 4.07% | 9 |
| 2026-03-09 10:00:00 | $10.57 | BUY | 4680 | $49,467.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,965.60 | 3.97% | 9 |
| 2026-03-09 09:59:00 | $10.52 | BUY | 4680 | $49,233.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,199.60 | 4.47% | 9 |
| 2026-03-09 09:58:00 | $10.51 | BUY | 4680 | $49,186.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,246.40 | 4.57% | 9 |
| 2026-03-09 09:57:00 | $10.53 | BUY | 4680 | $49,280.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,152.80 | 4.37% | 9 |
| 2026-03-09 09:56:00 | $10.52 | BUY | 4680 | $49,233.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,199.60 | 4.47% | 9 |
| 2026-03-09 09:55:00 | $10.52 | BUY | 4680 | $49,233.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,199.60 | 4.47% | 9 |
| 2026-03-09 09:54:00 | $10.47 | BUY | 4680 | $48,999.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,433.60 | 4.97% | 9 |
| 2026-03-09 09:53:00 | $10.43 | BUY | 4680 | $48,812.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,620.80 | 5.37% | 9 |
| 2026-03-09 09:52:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,480.40 | 5.07% | 9 |
| 2026-03-09 09:51:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,386.80 | 4.87% | 9 |
| 2026-03-09 09:50:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,386.80 | 4.87% | 9 |
| 2026-03-09 09:49:00 | $10.51 | BUY | 4680 | $49,186.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,246.40 | 4.57% | 9 |
| 2026-03-09 09:48:00 | $10.52 | BUY | 4680 | $49,233.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,199.60 | 4.47% | 9 |
| 2026-03-09 09:47:00 | $10.57 | BUY | 4680 | $49,467.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,965.60 | 3.97% | 9 |
| 2026-03-09 09:46:00 | $10.56 | BUY | 4680 | $49,420.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,012.40 | 4.07% | 9 |
| 2026-03-09 09:45:00 | $10.53 | BUY | 4680 | $49,280.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,152.80 | 4.37% | 9 |
| 2026-03-09 09:44:00 | $10.55 | BUY | 4680 | $49,374.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,059.20 | 4.17% | 9 |
| 2026-03-09 09:43:00 | $10.56 | BUY | 4680 | $49,420.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $2,012.40 | 4.07% | 9 |
| 2026-03-09 09:42:00 | $10.58 | BUY | 4680 | $49,514.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,918.80 | 3.88% | 9 |
| 2026-03-09 09:41:00 | $10.60 | BUY | 4680 | $49,608.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,825.20 | 3.68% | 9 |
| 2026-03-09 09:40:00 | $10.61 | BUY | 4680 | $49,654.80 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,778.40 | 3.58% | 9 |
| 2026-03-09 09:39:00 | $10.69 | BUY | 4680 | $50,029.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,404.00 | 2.81% | 9 |
| 2026-03-09 09:38:00 | $10.68 | BUY | 4680 | $49,982.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,450.80 | 2.9% | 9 |
| 2026-03-09 09:37:00 | $10.67 | BUY | 4680 | $49,935.60 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,497.60 | 3% | 9 |
| 2026-03-09 09:36:00 | $10.69 | BUY | 4680 | $50,029.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,404.00 | 2.81% | 9 |
| 2026-03-09 09:35:00 | $10.73 | BUY | 4680 | $50,216.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,216.80 | 2.42% | 9 |
| 2026-03-09 09:34:00 | $10.70 | BUY | 4680 | $50,076.00 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,357.20 | 2.71% | 9 |
| 2026-03-09 09:33:00 | $10.74 | BUY | 4680 | $50,263.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,170.00 | 2.33% | 9 |
| 2026-03-09 09:32:00 | $10.74 | BUY | 4680 | $50,263.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,170.00 | 2.33% | 9 |
| 2026-03-09 09:31:00 | $10.78 | BUY | 4680 | $50,450.40 | 2026-03-18 11:12:00 | $10.99 | Sold | $982.80 | 1.95% | 9 |
| 2026-03-09 09:30:00 | $10.69 | BUY | 4680 | $50,029.20 | 2026-03-18 11:12:00 | $10.99 | Sold | $1,404.00 | 2.81% | 9 |
| 2026-03-06 15:59:00 | $11.17 | BUY | 4450 | $49,688.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,289.80 | 8.63% | 39 |
| 2026-03-06 15:58:00 | $11.20 | BUY | 4450 | $49,817.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,160.75 | 8.35% | 39 |
| 2026-03-06 15:57:00 | $11.20 | BUY | 4450 | $49,817.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,160.75 | 8.35% | 39 |
| 2026-03-06 15:56:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,227.50 | 8.5% | 39 |
| 2026-03-06 15:55:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 15:54:00 | $11.19 | BUY | 4450 | $49,773.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,205.25 | 8.45% | 39 |
| 2026-03-06 15:53:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 15:52:00 | $11.18 | BUY | 4450 | $49,751.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,227.06 | 8.5% | 39 |
| 2026-03-06 15:51:00 | $11.18 | BUY | 4450 | $49,728.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,249.75 | 8.55% | 39 |
| 2026-03-06 15:50:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,227.50 | 8.5% | 39 |
| 2026-03-06 15:49:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 15:48:00 | $11.17 | BUY | 4450 | $49,684.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,294.25 | 8.64% | 39 |
| 2026-03-06 15:47:00 | $11.18 | BUY | 4450 | $49,728.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,249.75 | 8.55% | 39 |
| 2026-03-06 15:46:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 15:45:00 | $11.18 | BUY | 4450 | $49,728.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,249.75 | 8.55% | 39 |
| 2026-03-06 15:44:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 15:43:00 | $11.18 | BUY | 4450 | $49,737.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,241.30 | 8.53% | 39 |
| 2026-03-06 15:42:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,227.50 | 8.5% | 39 |
| 2026-03-06 15:41:00 | $11.18 | BUY | 4450 | $49,728.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,249.75 | 8.55% | 39 |
| 2026-03-06 15:40:00 | $11.19 | BUY | 4450 | $49,773.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,205.25 | 8.45% | 39 |
| 2026-03-06 15:39:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 15:38:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 15:37:00 | $11.19 | BUY | 4450 | $49,773.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,205.25 | 8.45% | 39 |
| 2026-03-06 15:36:00 | $11.15 | BUY | 4450 | $49,634.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,344.54 | 8.75% | 39 |
| 2026-03-06 15:35:00 | $11.15 | BUY | 4450 | $49,626.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,352.10 | 8.77% | 39 |
| 2026-03-06 15:34:00 | $11.17 | BUY | 4450 | $49,684.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,294.25 | 8.64% | 39 |
| 2026-03-06 15:33:00 | $11.15 | BUY | 4450 | $49,595.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,383.25 | 8.84% | 39 |
| 2026-03-06 15:32:00 | $11.16 | BUY | 4450 | $49,639.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,338.75 | 8.74% | 39 |
| 2026-03-06 15:31:00 | $11.15 | BUY | 4450 | $49,595.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,383.25 | 8.84% | 39 |
| 2026-03-06 15:30:00 | $11.12 | BUY | 4450 | $49,461.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,516.75 | 9.13% | 39 |
| 2026-03-06 15:29:00 | $11.09 | BUY | 4450 | $49,366.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,612.43 | 9.34% | 39 |
| 2026-03-06 15:28:00 | $11.10 | BUY | 4450 | $49,395.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,583.50 | 9.28% | 39 |
| 2026-03-06 15:27:00 | $11.09 | BUY | 4450 | $49,350.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,628.00 | 9.38% | 39 |
| 2026-03-06 15:26:00 | $11.10 | BUY | 4450 | $49,395.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,583.50 | 9.28% | 39 |
| 2026-03-06 15:25:00 | $11.11 | BUY | 4450 | $49,439.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,539.00 | 9.18% | 39 |
| 2026-03-06 15:24:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,450.00 | 8.98% | 39 |
| 2026-03-06 15:23:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,361.00 | 8.79% | 39 |
| 2026-03-06 15:22:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,361.00 | 8.79% | 39 |
| 2026-03-06 15:21:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 15:20:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,316.50 | 8.69% | 39 |
| 2026-03-06 15:19:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,316.50 | 8.69% | 39 |
| 2026-03-06 15:18:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 15:17:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 15:16:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 15:15:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,316.50 | 8.69% | 39 |
| 2026-03-06 15:14:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,316.50 | 8.69% | 39 |
| 2026-03-06 15:13:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 15:12:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,227.50 | 8.5% | 39 |
| 2026-03-06 15:11:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 15:10:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 15:09:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 15:08:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 15:07:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 15:06:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 15:05:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 15:04:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 15:03:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,227.50 | 8.5% | 39 |
| 2026-03-06 15:02:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 15:01:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 15:00:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 14:59:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,227.50 | 8.5% | 39 |
| 2026-03-06 14:58:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 14:57:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 14:56:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 14:55:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 14:54:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 14:53:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 14:52:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,227.50 | 8.5% | 39 |
| 2026-03-06 14:51:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,316.50 | 8.69% | 39 |
| 2026-03-06 14:50:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 14:49:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 14:48:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 14:47:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,361.00 | 8.79% | 39 |
| 2026-03-06 14:46:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 14:45:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 14:44:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,316.50 | 8.69% | 39 |
| 2026-03-06 14:43:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 14:42:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,227.50 | 8.5% | 39 |
| 2026-03-06 14:41:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 14:40:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 14:39:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,316.50 | 8.69% | 39 |
| 2026-03-06 14:38:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,316.50 | 8.69% | 39 |
| 2026-03-06 14:37:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 14:36:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 14:35:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,405.50 | 8.89% | 39 |
| 2026-03-06 14:34:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,405.50 | 8.89% | 39 |
| 2026-03-06 14:33:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,361.00 | 8.79% | 39 |
| 2026-03-06 14:32:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,405.50 | 8.89% | 39 |
| 2026-03-06 14:31:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,316.50 | 8.69% | 39 |
| 2026-03-06 14:30:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 14:29:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,361.00 | 8.79% | 39 |
| 2026-03-06 14:28:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,405.50 | 8.89% | 39 |
| 2026-03-06 14:27:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,405.50 | 8.89% | 39 |
| 2026-03-06 14:26:00 | $11.12 | BUY | 4450 | $49,484.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,494.50 | 9.08% | 39 |
| 2026-03-06 14:25:00 | $11.11 | BUY | 4450 | $49,439.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,539.00 | 9.18% | 39 |
| 2026-03-06 14:24:00 | $11.12 | BUY | 4450 | $49,484.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,494.50 | 9.08% | 39 |
| 2026-03-06 14:23:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,450.00 | 8.98% | 39 |
| 2026-03-06 14:22:00 | $11.12 | BUY | 4450 | $49,484.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,494.50 | 9.08% | 39 |
| 2026-03-06 14:21:00 | $11.12 | BUY | 4450 | $49,484.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,494.50 | 9.08% | 39 |
| 2026-03-06 14:20:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,450.00 | 8.98% | 39 |
| 2026-03-06 14:19:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,450.00 | 8.98% | 39 |
| 2026-03-06 14:18:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,405.50 | 8.89% | 39 |
| 2026-03-06 14:17:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,405.50 | 8.89% | 39 |
| 2026-03-06 14:16:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,405.50 | 8.89% | 39 |
| 2026-03-06 14:15:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,450.00 | 8.98% | 39 |
| 2026-03-06 14:14:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,450.00 | 8.98% | 39 |
| 2026-03-06 14:13:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,450.00 | 8.98% | 39 |
| 2026-03-06 14:12:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,405.50 | 8.89% | 39 |
| 2026-03-06 14:11:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,316.50 | 8.69% | 39 |
| 2026-03-06 14:10:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,405.50 | 8.89% | 39 |
| 2026-03-06 14:09:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,405.50 | 8.89% | 39 |
| 2026-03-06 14:08:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,361.00 | 8.79% | 39 |
| 2026-03-06 14:07:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,405.50 | 8.89% | 39 |
| 2026-03-06 14:06:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,450.00 | 8.98% | 39 |
| 2026-03-06 14:05:00 | $11.12 | BUY | 4450 | $49,484.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,494.50 | 9.08% | 39 |
| 2026-03-06 14:04:00 | $11.12 | BUY | 4450 | $49,484.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,494.50 | 9.08% | 39 |
| 2026-03-06 14:03:00 | $11.12 | BUY | 4450 | $49,484.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,494.50 | 9.08% | 39 |
| 2026-03-06 14:02:00 | $11.10 | BUY | 4450 | $49,395.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,583.50 | 9.28% | 39 |
| 2026-03-06 14:01:00 | $11.11 | BUY | 4450 | $49,439.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,539.00 | 9.18% | 39 |
| 2026-03-06 14:00:00 | $11.12 | BUY | 4450 | $49,484.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,494.50 | 9.08% | 39 |
| 2026-03-06 13:59:00 | $11.11 | BUY | 4450 | $49,439.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,539.00 | 9.18% | 39 |
| 2026-03-06 13:58:00 | $11.10 | BUY | 4450 | $49,395.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,583.50 | 9.28% | 39 |
| 2026-03-06 13:57:00 | $11.11 | BUY | 4450 | $49,439.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,539.00 | 9.18% | 39 |
| 2026-03-06 13:56:00 | $11.11 | BUY | 4450 | $49,439.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,539.00 | 9.18% | 39 |
| 2026-03-06 13:55:00 | $11.11 | BUY | 4450 | $49,439.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,539.00 | 9.18% | 39 |
| 2026-03-06 13:54:00 | $11.11 | BUY | 4450 | $49,439.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,539.00 | 9.18% | 39 |
| 2026-03-06 13:53:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,450.00 | 8.98% | 39 |
| 2026-03-06 13:52:00 | $11.12 | BUY | 4450 | $49,484.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,494.50 | 9.08% | 39 |
| 2026-03-06 13:51:00 | $11.10 | BUY | 4450 | $49,395.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,583.50 | 9.28% | 39 |
| 2026-03-06 13:50:00 | $11.10 | BUY | 4450 | $49,395.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,583.50 | 9.28% | 39 |
| 2026-03-06 13:49:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,450.00 | 8.98% | 39 |
| 2026-03-06 13:48:00 | $11.12 | BUY | 4450 | $49,484.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,494.50 | 9.08% | 39 |
| 2026-03-06 13:47:00 | $11.12 | BUY | 4450 | $49,484.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,494.50 | 9.08% | 39 |
| 2026-03-06 13:46:00 | $11.12 | BUY | 4450 | $49,484.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,494.50 | 9.08% | 39 |
| 2026-03-06 13:45:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,450.00 | 8.98% | 39 |
| 2026-03-06 13:44:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,450.00 | 8.98% | 39 |
| 2026-03-06 13:43:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,405.50 | 8.89% | 39 |
| 2026-03-06 13:42:00 | $11.12 | BUY | 4450 | $49,484.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,494.50 | 9.08% | 39 |
| 2026-03-06 13:41:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,405.50 | 8.89% | 39 |
| 2026-03-06 13:40:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,450.00 | 8.98% | 39 |
| 2026-03-06 13:39:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,450.00 | 8.98% | 39 |
| 2026-03-06 13:38:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,450.00 | 8.98% | 39 |
| 2026-03-06 13:37:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,450.00 | 8.98% | 39 |
| 2026-03-06 13:36:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,405.50 | 8.89% | 39 |
| 2026-03-06 13:35:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,405.50 | 8.89% | 39 |
| 2026-03-06 13:34:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 13:33:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,316.50 | 8.69% | 39 |
| 2026-03-06 13:32:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,316.50 | 8.69% | 39 |
| 2026-03-06 13:31:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 13:30:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 13:29:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,227.50 | 8.5% | 39 |
| 2026-03-06 13:28:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,227.50 | 8.5% | 39 |
| 2026-03-06 13:27:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 13:26:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 13:25:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 13:24:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,094.00 | 8.21% | 39 |
| 2026-03-06 13:23:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 13:22:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 13:10:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,094.00 | 8.21% | 39 |
| 2026-03-06 13:09:00 | $11.22 | BUY | 4450 | $49,929.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,049.50 | 8.11% | 39 |
| 2026-03-06 13:08:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,094.00 | 8.21% | 39 |
| 2026-03-06 13:07:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,094.00 | 8.21% | 39 |
| 2026-03-06 13:06:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,094.00 | 8.21% | 39 |
| 2026-03-06 13:05:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,094.00 | 8.21% | 39 |
| 2026-03-06 13:04:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,094.00 | 8.21% | 39 |
| 2026-03-06 13:03:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 13:02:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,094.00 | 8.21% | 39 |
| 2026-03-06 13:01:00 | $11.22 | BUY | 4450 | $49,929.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,049.50 | 8.11% | 39 |
| 2026-03-06 13:00:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 12:59:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,227.50 | 8.5% | 39 |
| 2026-03-06 12:58:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,227.50 | 8.5% | 39 |
| 2026-03-06 12:57:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 12:56:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 12:55:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,227.50 | 8.5% | 39 |
| 2026-03-06 12:54:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 12:53:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 12:52:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 12:51:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,094.00 | 8.21% | 39 |
| 2026-03-06 12:50:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,094.00 | 8.21% | 39 |
| 2026-03-06 12:49:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 12:48:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,094.00 | 8.21% | 39 |
| 2026-03-06 12:47:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 12:46:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 12:45:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 12:44:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 12:43:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,227.50 | 8.5% | 39 |
| 2026-03-06 12:42:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 12:41:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,227.50 | 8.5% | 39 |
| 2026-03-06 12:40:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,227.50 | 8.5% | 39 |
| 2026-03-06 12:39:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 12:38:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 12:37:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 12:36:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 12:35:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,094.00 | 8.21% | 39 |
| 2026-03-06 12:34:00 | $11.22 | BUY | 4450 | $49,929.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,049.50 | 8.11% | 39 |
| 2026-03-06 12:33:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,094.00 | 8.21% | 39 |
| 2026-03-06 12:32:00 | $11.22 | BUY | 4450 | $49,929.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,049.50 | 8.11% | 39 |
| 2026-03-06 12:31:00 | $11.22 | BUY | 4450 | $49,929.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,049.50 | 8.11% | 39 |
| 2026-03-06 12:30:00 | $11.22 | BUY | 4450 | $49,929.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,049.50 | 8.11% | 39 |
| 2026-03-06 12:29:00 | $11.22 | BUY | 4450 | $49,929.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,049.50 | 8.11% | 39 |
| 2026-03-06 12:26:00 | $11.22 | BUY | 4450 | $49,929.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,049.50 | 8.11% | 39 |
| 2026-03-06 12:19:00 | $11.22 | BUY | 4450 | $49,929.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,049.50 | 8.11% | 39 |
| 2026-03-06 12:18:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 12:17:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,094.00 | 8.21% | 39 |
| 2026-03-06 12:16:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,094.00 | 8.21% | 39 |
| 2026-03-06 09:59:00 | $11.22 | BUY | 4450 | $49,929.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,049.50 | 8.11% | 39 |
| 2026-03-06 09:58:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,094.00 | 8.21% | 39 |
| 2026-03-06 09:57:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 09:52:00 | $11.22 | BUY | 4450 | $49,929.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,049.50 | 8.11% | 39 |
| 2026-03-06 09:51:00 | $11.22 | BUY | 4450 | $49,929.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,049.50 | 8.11% | 39 |
| 2026-03-06 09:50:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,227.50 | 8.5% | 39 |
| 2026-03-06 09:49:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 09:48:00 | $11.22 | BUY | 4450 | $49,929.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,049.50 | 8.11% | 39 |
| 2026-03-06 09:47:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 09:46:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 09:45:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 09:44:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 09:43:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,183.00 | 8.4% | 39 |
| 2026-03-06 09:42:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,272.00 | 8.59% | 39 |
| 2026-03-06 09:41:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,361.00 | 8.79% | 39 |
| 2026-03-06 09:40:00 | $11.12 | BUY | 4450 | $49,484.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,494.50 | 9.08% | 39 |
| 2026-03-06 09:39:00 | $11.12 | BUY | 4450 | $49,484.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,494.50 | 9.08% | 39 |
| 2026-03-06 09:38:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,405.50 | 8.89% | 39 |
| 2026-03-06 09:37:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,450.00 | 8.98% | 39 |
| 2026-03-06 09:36:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,361.00 | 8.79% | 39 |
| 2026-03-06 09:35:00 | $11.12 | BUY | 4450 | $49,484.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,494.50 | 9.08% | 39 |
| 2026-03-06 09:34:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 09:33:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,227.50 | 8.5% | 39 |
| 2026-03-06 09:32:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,138.50 | 8.3% | 39 |
| 2026-03-06 09:31:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $4,094.00 | 8.21% | 39 |
| 2026-03-06 09:30:00 | $11.25 | BUY | 4450 | $50,062.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $3,916.00 | 7.82% | 39 |
| 2026-03-05 15:07:00 | $11.65 | BUY | 4130 | $48,114.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,982.40 | 4.12% | 40 |
| 2026-03-05 15:06:00 | $11.65 | BUY | 4130 | $48,114.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,982.40 | 4.12% | 40 |
| 2026-03-05 15:03:00 | $11.63 | BUY | 4130 | $48,011.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,085.65 | 4.34% | 40 |
| 2026-03-05 15:02:00 | $11.65 | BUY | 4130 | $48,093.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,003.05 | 4.16% | 40 |
| 2026-03-05 15:01:00 | $11.63 | BUY | 4130 | $48,011.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,085.65 | 4.34% | 40 |
| 2026-03-05 15:00:00 | $11.64 | BUY | 4130 | $48,052.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,044.35 | 4.25% | 40 |
| 2026-03-05 14:59:00 | $11.65 | BUY | 4130 | $48,108.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,988.60 | 4.13% | 40 |
| 2026-03-05 14:58:00 | $11.67 | BUY | 4130 | $48,176.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,920.45 | 3.99% | 40 |
| 2026-03-05 14:56:00 | $11.67 | BUY | 4130 | $48,176.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,920.45 | 3.99% | 40 |
| 2026-03-05 14:55:00 | $11.66 | BUY | 4130 | $48,155.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,941.10 | 4.03% | 40 |
| 2026-03-05 14:54:00 | $11.64 | BUY | 4130 | $48,073.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,023.70 | 4.21% | 40 |
| 2026-03-05 14:53:00 | $11.66 | BUY | 4130 | $48,155.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,941.10 | 4.03% | 40 |
| 2026-03-05 14:52:00 | $11.66 | BUY | 4130 | $48,155.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,941.10 | 4.03% | 40 |
| 2026-03-05 14:51:00 | $11.65 | BUY | 4130 | $48,093.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,003.05 | 4.16% | 40 |
| 2026-03-05 14:50:00 | $11.65 | BUY | 4130 | $48,093.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,003.05 | 4.16% | 40 |
| 2026-03-05 14:49:00 | $11.65 | BUY | 4130 | $48,093.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,003.05 | 4.16% | 40 |
| 2026-03-05 14:48:00 | $11.66 | BUY | 4130 | $48,155.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,941.10 | 4.03% | 40 |
| 2026-03-05 14:47:00 | $11.67 | BUY | 4130 | $48,197.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,899.80 | 3.94% | 40 |
| 2026-03-05 14:46:00 | $11.66 | BUY | 4130 | $48,155.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,941.10 | 4.03% | 40 |
| 2026-03-05 14:45:00 | $11.65 | BUY | 4130 | $48,093.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,003.05 | 4.16% | 40 |
| 2026-03-05 14:44:00 | $11.65 | BUY | 4130 | $48,114.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,982.40 | 4.12% | 40 |
| 2026-03-05 14:43:00 | $11.66 | BUY | 4130 | $48,135.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,961.75 | 4.08% | 40 |
| 2026-03-05 14:42:00 | $11.66 | BUY | 4130 | $48,135.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,961.75 | 4.08% | 40 |
| 2026-03-05 14:41:00 | $11.65 | BUY | 4130 | $48,114.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,982.40 | 4.12% | 40 |
| 2026-03-05 14:40:00 | $11.65 | BUY | 4130 | $48,093.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,003.05 | 4.16% | 40 |
| 2026-03-05 14:39:00 | $11.63 | BUY | 4130 | $48,027.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,069.13 | 4.31% | 40 |
| 2026-03-05 14:38:00 | $11.64 | BUY | 4130 | $48,052.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,044.35 | 4.25% | 40 |
| 2026-03-05 14:37:00 | $11.64 | BUY | 4130 | $48,052.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,044.35 | 4.25% | 40 |
| 2026-03-05 14:36:00 | $11.62 | BUY | 4130 | $48,003.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,093.91 | 4.36% | 40 |
| 2026-03-05 14:35:00 | $11.63 | BUY | 4130 | $48,031.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,065.00 | 4.3% | 40 |
| 2026-03-05 14:34:00 | $11.63 | BUY | 4130 | $48,047.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,049.31 | 4.27% | 40 |
| 2026-03-05 14:33:00 | $11.63 | BUY | 4130 | $48,011.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,085.65 | 4.34% | 40 |
| 2026-03-05 14:32:00 | $11.62 | BUY | 4130 | $47,990.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,106.30 | 4.39% | 40 |
| 2026-03-05 14:31:00 | $11.63 | BUY | 4130 | $48,011.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,085.65 | 4.34% | 40 |
| 2026-03-05 14:30:00 | $11.63 | BUY | 4130 | $48,011.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,085.65 | 4.34% | 40 |
| 2026-03-05 14:29:00 | $11.61 | BUY | 4130 | $47,949.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,147.60 | 4.48% | 40 |
| 2026-03-05 14:28:00 | $11.63 | BUY | 4130 | $48,011.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,085.65 | 4.34% | 40 |
| 2026-03-05 14:27:00 | $11.62 | BUY | 4130 | $47,990.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,106.30 | 4.39% | 40 |
| 2026-03-05 14:26:00 | $11.63 | BUY | 4130 | $48,011.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,085.65 | 4.34% | 40 |
| 2026-03-05 14:25:00 | $11.62 | BUY | 4130 | $47,990.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,106.30 | 4.39% | 40 |
| 2026-03-05 14:24:00 | $11.64 | BUY | 4130 | $48,052.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,044.35 | 4.25% | 40 |
| 2026-03-05 14:23:00 | $11.66 | BUY | 4130 | $48,155.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,941.10 | 4.03% | 40 |
| 2026-03-05 14:22:00 | $11.66 | BUY | 4130 | $48,135.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,961.75 | 4.08% | 40 |
| 2026-03-05 14:21:00 | $11.65 | BUY | 4130 | $48,131.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,965.05 | 4.08% | 40 |
| 2026-03-05 14:20:00 | $11.65 | BUY | 4130 | $48,093.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,003.05 | 4.16% | 40 |
| 2026-03-05 14:19:00 | $11.66 | BUY | 4130 | $48,135.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,961.75 | 4.08% | 40 |
| 2026-03-05 14:18:00 | $11.65 | BUY | 4130 | $48,093.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,003.05 | 4.16% | 40 |
| 2026-03-05 14:17:00 | $11.65 | BUY | 4130 | $48,093.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,003.05 | 4.16% | 40 |
| 2026-03-05 14:16:00 | $11.66 | BUY | 4130 | $48,135.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,961.75 | 4.08% | 40 |
| 2026-03-05 14:15:00 | $11.65 | BUY | 4130 | $48,126.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,970.01 | 4.09% | 40 |
| 2026-03-05 14:14:00 | $11.65 | BUY | 4130 | $48,114.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,982.40 | 4.12% | 40 |
| 2026-03-05 14:13:00 | $11.64 | BUY | 4130 | $48,061.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,035.26 | 4.23% | 40 |
| 2026-03-05 14:12:00 | $11.61 | BUY | 4130 | $47,949.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,147.60 | 4.48% | 40 |
| 2026-03-05 14:11:00 | $11.61 | BUY | 4130 | $47,928.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,168.25 | 4.52% | 40 |
| 2026-03-05 14:10:00 | $11.63 | BUY | 4130 | $48,017.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,079.87 | 4.33% | 40 |
| 2026-03-05 14:09:00 | $11.62 | BUY | 4130 | $47,969.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,126.95 | 4.43% | 40 |
| 2026-03-05 14:08:00 | $11.62 | BUY | 4130 | $47,969.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,126.95 | 4.43% | 40 |
| 2026-03-05 14:07:00 | $11.63 | BUY | 4130 | $48,031.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,065.00 | 4.3% | 40 |
| 2026-03-05 14:06:00 | $11.62 | BUY | 4130 | $47,969.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,126.95 | 4.43% | 40 |
| 2026-03-05 14:05:00 | $11.63 | BUY | 4130 | $48,031.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,065.00 | 4.3% | 40 |
| 2026-03-05 14:04:00 | $11.64 | BUY | 4130 | $48,073.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,023.70 | 4.21% | 40 |
| 2026-03-05 14:03:00 | $11.62 | BUY | 4130 | $47,990.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,106.30 | 4.39% | 40 |
| 2026-03-05 14:02:00 | $11.64 | BUY | 4130 | $48,073.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,023.70 | 4.21% | 40 |
| 2026-03-05 14:01:00 | $11.62 | BUY | 4130 | $47,990.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,106.30 | 4.39% | 40 |
| 2026-03-05 14:00:00 | $11.62 | BUY | 4130 | $47,990.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,106.30 | 4.39% | 40 |
| 2026-03-05 13:59:00 | $11.62 | BUY | 4130 | $47,990.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,106.30 | 4.39% | 40 |
| 2026-03-05 13:58:00 | $11.62 | BUY | 4130 | $47,990.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,106.30 | 4.39% | 40 |
| 2026-03-05 13:57:00 | $11.62 | BUY | 4130 | $47,990.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,106.30 | 4.39% | 40 |
| 2026-03-05 13:56:00 | $11.62 | BUY | 4130 | $47,990.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,106.30 | 4.39% | 40 |
| 2026-03-05 13:55:00 | $11.62 | BUY | 4130 | $47,990.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,106.30 | 4.39% | 40 |
| 2026-03-05 13:54:00 | $11.61 | BUY | 4130 | $47,949.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,147.60 | 4.48% | 40 |
| 2026-03-05 13:53:00 | $11.63 | BUY | 4130 | $48,031.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,065.00 | 4.3% | 40 |
| 2026-03-05 13:52:00 | $11.62 | BUY | 4130 | $47,990.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,106.30 | 4.39% | 40 |
| 2026-03-05 13:51:00 | $11.63 | BUY | 4130 | $48,031.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,065.00 | 4.3% | 40 |
| 2026-03-05 13:50:00 | $11.65 | BUY | 4130 | $48,114.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,982.40 | 4.12% | 40 |
| 2026-03-05 13:40:00 | $11.67 | BUY | 4130 | $48,197.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,899.80 | 3.94% | 40 |
| 2026-03-05 13:39:00 | $11.66 | BUY | 4130 | $48,155.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,941.10 | 4.03% | 40 |
| 2026-03-05 13:38:00 | $11.65 | BUY | 4130 | $48,114.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,982.40 | 4.12% | 40 |
| 2026-03-05 13:37:00 | $11.63 | BUY | 4130 | $48,031.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,065.00 | 4.3% | 40 |
| 2026-03-05 13:36:00 | $11.63 | BUY | 4130 | $48,031.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,065.00 | 4.3% | 40 |
| 2026-03-05 13:35:00 | $11.62 | BUY | 4130 | $47,990.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,106.30 | 4.39% | 40 |
| 2026-03-05 13:34:00 | $11.61 | BUY | 4130 | $47,949.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,147.60 | 4.48% | 40 |
| 2026-03-05 13:33:00 | $11.60 | BUY | 4130 | $47,908.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,188.90 | 4.57% | 40 |
| 2026-03-05 13:32:00 | $11.60 | BUY | 4130 | $47,908.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,188.90 | 4.57% | 40 |
| 2026-03-05 13:31:00 | $11.60 | BUY | 4130 | $47,908.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,188.90 | 4.57% | 40 |
| 2026-03-05 13:30:00 | $11.59 | BUY | 4130 | $47,866.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,230.20 | 4.66% | 40 |
| 2026-03-05 13:29:00 | $11.59 | BUY | 4130 | $47,866.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,230.20 | 4.66% | 40 |
| 2026-03-05 13:28:00 | $11.58 | BUY | 4130 | $47,825.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,271.50 | 4.75% | 40 |
| 2026-03-05 13:27:00 | $11.59 | BUY | 4130 | $47,866.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,230.20 | 4.66% | 40 |
| 2026-03-05 13:26:00 | $11.59 | BUY | 4130 | $47,866.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,230.20 | 4.66% | 40 |
| 2026-03-05 13:25:00 | $11.60 | BUY | 4130 | $47,908.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,188.90 | 4.57% | 40 |
| 2026-03-05 13:24:00 | $11.60 | BUY | 4130 | $47,908.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,188.90 | 4.57% | 40 |
| 2026-03-05 13:23:00 | $11.59 | BUY | 4130 | $47,866.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,230.20 | 4.66% | 40 |
| 2026-03-05 13:22:00 | $11.62 | BUY | 4130 | $47,990.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,106.30 | 4.39% | 40 |
| 2026-03-05 13:21:00 | $11.61 | BUY | 4130 | $47,949.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,147.60 | 4.48% | 40 |
| 2026-03-05 13:20:00 | $11.59 | BUY | 4130 | $47,866.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,230.20 | 4.66% | 40 |
| 2026-03-05 13:19:00 | $11.58 | BUY | 4130 | $47,825.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,271.50 | 4.75% | 40 |
| 2026-03-05 13:18:00 | $11.61 | BUY | 4130 | $47,949.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,147.60 | 4.48% | 40 |
| 2026-03-05 13:17:00 | $11.60 | BUY | 4130 | $47,908.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,188.90 | 4.57% | 40 |
| 2026-03-05 13:16:00 | $11.57 | BUY | 4130 | $47,784.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,312.80 | 4.84% | 40 |
| 2026-03-05 13:15:00 | $11.59 | BUY | 4130 | $47,866.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,230.20 | 4.66% | 40 |
| 2026-03-05 13:14:00 | $11.58 | BUY | 4130 | $47,825.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,271.50 | 4.75% | 40 |
| 2026-03-05 13:13:00 | $11.57 | BUY | 4130 | $47,784.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,312.80 | 4.84% | 40 |
| 2026-03-05 13:12:00 | $11.56 | BUY | 4130 | $47,742.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,354.10 | 4.93% | 40 |
| 2026-03-05 13:11:00 | $11.58 | BUY | 4130 | $47,825.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,271.50 | 4.75% | 40 |
| 2026-03-05 13:10:00 | $11.59 | BUY | 4130 | $47,866.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,230.20 | 4.66% | 40 |
| 2026-03-05 13:09:00 | $11.59 | BUY | 4130 | $47,866.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,230.20 | 4.66% | 40 |
| 2026-03-05 13:08:00 | $11.60 | BUY | 4130 | $47,908.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,188.90 | 4.57% | 40 |
| 2026-03-05 13:07:00 | $11.61 | BUY | 4130 | $47,949.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,147.60 | 4.48% | 40 |
| 2026-03-05 13:06:00 | $11.59 | BUY | 4130 | $47,866.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,230.20 | 4.66% | 40 |
| 2026-03-05 13:05:00 | $11.59 | BUY | 4130 | $47,866.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,230.20 | 4.66% | 40 |
| 2026-03-05 13:04:00 | $11.59 | BUY | 4130 | $47,866.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,230.20 | 4.66% | 40 |
| 2026-03-05 13:03:00 | $11.56 | BUY | 4130 | $47,742.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,354.10 | 4.93% | 40 |
| 2026-03-05 13:02:00 | $11.57 | BUY | 4130 | $47,784.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,312.80 | 4.84% | 40 |
| 2026-03-05 13:01:00 | $11.57 | BUY | 4130 | $47,784.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,312.80 | 4.84% | 40 |
| 2026-03-05 13:00:00 | $11.56 | BUY | 4130 | $47,742.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,354.10 | 4.93% | 40 |
| 2026-03-05 12:59:00 | $11.58 | BUY | 4130 | $47,825.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,271.50 | 4.75% | 40 |
| 2026-03-05 12:58:00 | $11.58 | BUY | 4130 | $47,825.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,271.50 | 4.75% | 40 |
| 2026-03-05 12:57:00 | $11.57 | BUY | 4130 | $47,784.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,312.80 | 4.84% | 40 |
| 2026-03-05 12:56:00 | $11.58 | BUY | 4130 | $47,825.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,271.50 | 4.75% | 40 |
| 2026-03-05 12:55:00 | $11.57 | BUY | 4130 | $47,784.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,312.80 | 4.84% | 40 |
| 2026-03-05 12:54:00 | $11.56 | BUY | 4130 | $47,742.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,354.10 | 4.93% | 40 |
| 2026-03-05 12:53:00 | $11.58 | BUY | 4130 | $47,825.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,271.50 | 4.75% | 40 |
| 2026-03-05 12:52:00 | $11.58 | BUY | 4130 | $47,825.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,271.50 | 4.75% | 40 |
| 2026-03-05 12:51:00 | $11.57 | BUY | 4130 | $47,784.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,312.80 | 4.84% | 40 |
| 2026-03-05 12:50:00 | $11.56 | BUY | 4130 | $47,742.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,354.10 | 4.93% | 40 |
| 2026-03-05 12:49:00 | $11.57 | BUY | 4130 | $47,784.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,312.80 | 4.84% | 40 |
| 2026-03-05 12:48:00 | $11.59 | BUY | 4130 | $47,866.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,230.20 | 4.66% | 40 |
| 2026-03-05 12:47:00 | $11.58 | BUY | 4130 | $47,825.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,271.50 | 4.75% | 40 |
| 2026-03-05 12:46:00 | $11.58 | BUY | 4130 | $47,825.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,271.50 | 4.75% | 40 |
| 2026-03-05 12:45:00 | $11.58 | BUY | 4130 | $47,825.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,271.50 | 4.75% | 40 |
| 2026-03-05 12:44:00 | $11.58 | BUY | 4130 | $47,825.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,271.50 | 4.75% | 40 |
| 2026-03-05 12:43:00 | $11.57 | BUY | 4130 | $47,784.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,312.80 | 4.84% | 40 |
| 2026-03-05 12:42:00 | $11.59 | BUY | 4130 | $47,866.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,230.20 | 4.66% | 40 |
| 2026-03-05 12:41:00 | $11.60 | BUY | 4130 | $47,908.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,188.90 | 4.57% | 40 |
| 2026-03-05 12:40:00 | $11.62 | BUY | 4130 | $47,990.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,106.30 | 4.39% | 40 |
| 2026-03-05 12:39:00 | $11.61 | BUY | 4130 | $47,949.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,147.60 | 4.48% | 40 |
| 2026-03-05 12:38:00 | $11.60 | BUY | 4130 | $47,908.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,188.90 | 4.57% | 40 |
| 2026-03-05 12:37:00 | $11.59 | BUY | 4130 | $47,866.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,230.20 | 4.66% | 40 |
| 2026-03-05 12:36:00 | $11.56 | BUY | 4130 | $47,742.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,354.10 | 4.93% | 40 |
| 2026-03-05 12:35:00 | $11.54 | BUY | 4130 | $47,660.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,436.70 | 5.11% | 40 |
| 2026-03-05 12:34:00 | $11.55 | BUY | 4130 | $47,701.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,395.40 | 5.02% | 40 |
| 2026-03-05 12:33:00 | $11.55 | BUY | 4130 | $47,701.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,395.40 | 5.02% | 40 |
| 2026-03-05 12:32:00 | $11.56 | BUY | 4130 | $47,742.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,354.10 | 4.93% | 40 |
| 2026-03-05 12:31:00 | $11.57 | BUY | 4130 | $47,784.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,312.80 | 4.84% | 40 |
| 2026-03-05 12:30:00 | $11.59 | BUY | 4130 | $47,866.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,230.20 | 4.66% | 40 |
| 2026-03-05 12:29:00 | $11.60 | BUY | 4130 | $47,908.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,188.90 | 4.57% | 40 |
| 2026-03-05 12:28:00 | $11.61 | BUY | 4130 | $47,949.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,147.60 | 4.48% | 40 |
| 2026-03-05 12:27:00 | $11.60 | BUY | 4130 | $47,908.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,188.90 | 4.57% | 40 |
| 2026-03-05 12:26:00 | $11.62 | BUY | 4130 | $47,990.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,106.30 | 4.39% | 40 |
| 2026-03-05 12:25:00 | $11.65 | BUY | 4130 | $48,114.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,982.40 | 4.12% | 40 |
| 2026-03-05 12:24:00 | $11.67 | BUY | 4130 | $48,197.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,899.80 | 3.94% | 40 |
| 2026-03-05 12:23:00 | $11.66 | BUY | 4130 | $48,155.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,941.10 | 4.03% | 40 |
| 2026-03-05 12:22:00 | $11.66 | BUY | 4130 | $48,155.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,941.10 | 4.03% | 40 |
| 2026-03-05 12:21:00 | $11.67 | BUY | 4130 | $48,197.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,899.80 | 3.94% | 40 |
| 2026-03-05 12:20:00 | $11.66 | BUY | 4130 | $48,155.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,941.10 | 4.03% | 40 |
| 2026-03-05 12:19:00 | $11.65 | BUY | 4130 | $48,114.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,982.40 | 4.12% | 40 |
| 2026-03-05 12:18:00 | $11.66 | BUY | 4130 | $48,155.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,941.10 | 4.03% | 40 |
| 2026-03-05 12:17:00 | $11.64 | BUY | 4130 | $48,073.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $2,023.70 | 4.21% | 40 |
| 2026-03-05 12:16:00 | $11.65 | BUY | 4130 | $48,114.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,982.40 | 4.12% | 40 |
| 2026-03-05 12:15:00 | $11.66 | BUY | 4130 | $48,155.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,941.10 | 4.03% | 40 |
| 2026-03-05 12:14:00 | $11.67 | BUY | 4130 | $48,197.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,899.80 | 3.94% | 40 |
| 2026-03-05 12:13:00 | $11.68 | BUY | 4130 | $48,238.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,858.50 | 3.85% | 40 |
| 2026-03-05 12:12:00 | $11.68 | BUY | 4130 | $48,238.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,858.50 | 3.85% | 40 |
| 2026-03-05 12:11:00 | $11.67 | BUY | 4130 | $48,197.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,899.80 | 3.94% | 40 |
| 2026-03-05 12:10:00 | $11.67 | BUY | 4130 | $48,197.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,899.80 | 3.94% | 40 |
| 2026-03-05 12:09:00 | $11.70 | BUY | 4130 | $48,321.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,775.90 | 3.68% | 40 |
| 2026-03-05 12:08:00 | $11.71 | BUY | 4130 | $48,362.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,734.60 | 3.59% | 40 |
| 2026-03-05 12:07:00 | $11.70 | BUY | 4130 | $48,321.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,775.90 | 3.68% | 40 |
| 2026-03-05 12:06:00 | $11.72 | BUY | 4130 | $48,403.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,693.30 | 3.5% | 40 |
| 2026-03-05 12:05:00 | $11.74 | BUY | 4130 | $48,486.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,610.70 | 3.32% | 40 |
| 2026-03-05 12:04:00 | $11.74 | BUY | 4130 | $48,486.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,610.70 | 3.32% | 40 |
| 2026-03-05 12:03:00 | $11.74 | BUY | 4130 | $48,486.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,610.70 | 3.32% | 40 |
| 2026-03-05 12:02:00 | $11.73 | BUY | 4130 | $48,444.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,652.00 | 3.41% | 40 |
| 2026-03-05 12:01:00 | $11.71 | BUY | 4130 | $48,362.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,734.60 | 3.59% | 40 |
| 2026-03-05 12:00:00 | $11.70 | BUY | 4130 | $48,321.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,775.90 | 3.68% | 40 |
| 2026-03-05 11:59:00 | $11.70 | BUY | 4130 | $48,321.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,775.90 | 3.68% | 40 |
| 2026-03-05 11:58:00 | $11.70 | BUY | 4130 | $48,321.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,775.90 | 3.68% | 40 |
| 2026-03-05 11:57:00 | $11.70 | BUY | 4130 | $48,321.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,775.90 | 3.68% | 40 |
| 2026-03-05 11:56:00 | $11.71 | BUY | 4130 | $48,362.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,734.60 | 3.59% | 40 |
| 2026-03-05 11:55:00 | $11.72 | BUY | 4130 | $48,403.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,693.30 | 3.5% | 40 |
| 2026-03-05 11:54:00 | $11.73 | BUY | 4130 | $48,444.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,652.00 | 3.41% | 40 |
| 2026-03-05 11:53:00 | $11.73 | BUY | 4130 | $48,444.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,652.00 | 3.41% | 40 |
| 2026-03-05 11:52:00 | $11.74 | BUY | 4130 | $48,486.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,610.70 | 3.32% | 40 |
| 2026-03-05 11:51:00 | $11.74 | BUY | 4130 | $48,486.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,610.70 | 3.32% | 40 |
| 2026-03-05 11:50:00 | $11.76 | BUY | 4130 | $48,568.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,528.10 | 3.15% | 40 |
| 2026-03-05 11:49:00 | $11.77 | BUY | 4130 | $48,610.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,486.80 | 3.06% | 40 |
| 2026-03-05 11:48:00 | $11.78 | BUY | 4130 | $48,651.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,445.50 | 2.97% | 40 |
| 2026-03-05 11:47:00 | $11.80 | BUY | 4130 | $48,734.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,362.90 | 2.8% | 40 |
| 2026-03-05 11:46:00 | $11.81 | BUY | 4130 | $48,775.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,321.60 | 2.71% | 40 |
| 2026-03-05 11:45:00 | $11.81 | BUY | 4130 | $48,775.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,321.60 | 2.71% | 40 |
| 2026-03-05 11:44:00 | $11.80 | BUY | 4130 | $48,734.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,362.90 | 2.8% | 40 |
| 2026-03-05 11:43:00 | $11.80 | BUY | 4130 | $48,734.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,362.90 | 2.8% | 40 |
| 2026-03-05 11:42:00 | $11.77 | BUY | 4130 | $48,610.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,486.80 | 3.06% | 40 |
| 2026-03-05 11:41:00 | $11.77 | BUY | 4130 | $48,610.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,486.80 | 3.06% | 40 |
| 2026-03-05 11:40:00 | $11.79 | BUY | 4130 | $48,692.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,404.20 | 2.88% | 40 |
| 2026-03-05 11:39:00 | $11.79 | BUY | 4130 | $48,692.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,404.20 | 2.88% | 40 |
| 2026-03-05 11:38:00 | $11.78 | BUY | 4130 | $48,651.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,445.50 | 2.97% | 40 |
| 2026-03-05 11:37:00 | $11.79 | BUY | 4130 | $48,692.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,404.20 | 2.88% | 40 |
| 2026-03-05 11:36:00 | $11.79 | BUY | 4130 | $48,692.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,404.20 | 2.88% | 40 |
| 2026-03-05 11:35:00 | $11.77 | BUY | 4130 | $48,610.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,486.80 | 3.06% | 40 |
| 2026-03-05 11:34:00 | $11.76 | BUY | 4130 | $48,568.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,528.10 | 3.15% | 40 |
| 2026-03-05 11:33:00 | $11.76 | BUY | 4130 | $48,568.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,528.10 | 3.15% | 40 |
| 2026-03-05 11:32:00 | $11.78 | BUY | 4130 | $48,651.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,445.50 | 2.97% | 40 |
| 2026-03-05 11:31:00 | $11.78 | BUY | 4130 | $48,651.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,445.50 | 2.97% | 40 |
| 2026-03-05 11:30:00 | $11.76 | BUY | 4130 | $48,568.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,528.10 | 3.15% | 40 |
| 2026-03-05 11:29:00 | $11.75 | BUY | 4130 | $48,527.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,569.40 | 3.23% | 40 |
| 2026-03-05 11:28:00 | $11.73 | BUY | 4130 | $48,444.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,652.00 | 3.41% | 40 |
| 2026-03-05 11:27:00 | $11.72 | BUY | 4130 | $48,403.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,693.30 | 3.5% | 40 |
| 2026-03-05 11:26:00 | $11.76 | BUY | 4130 | $48,568.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,528.10 | 3.15% | 40 |
| 2026-03-05 11:25:00 | $11.73 | BUY | 4130 | $48,444.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,652.00 | 3.41% | 40 |
| 2026-03-05 11:24:00 | $11.74 | BUY | 4130 | $48,486.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,610.70 | 3.32% | 40 |
| 2026-03-05 11:23:00 | $11.73 | BUY | 4130 | $48,444.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,652.00 | 3.41% | 40 |
| 2026-03-05 11:22:00 | $11.74 | BUY | 4130 | $48,486.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,610.70 | 3.32% | 40 |
| 2026-03-05 11:21:00 | $11.73 | BUY | 4130 | $48,444.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,652.00 | 3.41% | 40 |
| 2026-03-05 11:20:00 | $11.73 | BUY | 4130 | $48,444.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,652.00 | 3.41% | 40 |
| 2026-03-05 11:19:00 | $11.73 | BUY | 4130 | $48,444.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,652.00 | 3.41% | 40 |
| 2026-03-05 11:18:00 | $11.76 | BUY | 4130 | $48,568.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,528.10 | 3.15% | 40 |
| 2026-03-05 11:17:00 | $11.77 | BUY | 4130 | $48,610.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,486.80 | 3.06% | 40 |
| 2026-03-05 11:16:00 | $11.79 | BUY | 4130 | $48,692.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,404.20 | 2.88% | 40 |
| 2026-03-05 11:15:00 | $11.80 | BUY | 4130 | $48,734.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,362.90 | 2.8% | 40 |
| 2026-03-05 11:14:00 | $11.80 | BUY | 4130 | $48,734.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,362.90 | 2.8% | 40 |
| 2026-03-05 11:13:00 | $11.80 | BUY | 4130 | $48,734.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,362.90 | 2.8% | 40 |
| 2026-03-05 11:12:00 | $11.80 | BUY | 4130 | $48,734.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,362.90 | 2.8% | 40 |
| 2026-03-05 11:11:00 | $11.80 | BUY | 4130 | $48,734.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,362.90 | 2.8% | 40 |
| 2026-03-05 11:10:00 | $11.82 | BUY | 4130 | $48,816.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,280.30 | 2.62% | 40 |
| 2026-03-05 11:09:00 | $11.81 | BUY | 4130 | $48,775.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,321.60 | 2.71% | 40 |
| 2026-03-05 11:08:00 | $11.82 | BUY | 4130 | $48,816.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,280.30 | 2.62% | 40 |
| 2026-03-05 11:07:00 | $11.83 | BUY | 4130 | $48,857.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,239.00 | 2.54% | 40 |
| 2026-03-05 11:06:00 | $11.85 | BUY | 4130 | $48,940.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,156.40 | 2.36% | 40 |
| 2026-03-05 11:05:00 | $11.87 | BUY | 4130 | $49,023.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,073.80 | 2.19% | 40 |
| 2026-03-05 11:04:00 | $11.87 | BUY | 4130 | $49,023.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,073.80 | 2.19% | 40 |
| 2026-03-05 11:03:00 | $11.86 | BUY | 4130 | $48,981.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,115.10 | 2.28% | 40 |
| 2026-03-05 11:02:00 | $11.88 | BUY | 4130 | $49,064.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,032.50 | 2.1% | 40 |
| 2026-03-05 11:01:00 | $11.88 | BUY | 4130 | $49,064.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,032.50 | 2.1% | 40 |
| 2026-03-05 11:00:00 | $11.88 | BUY | 4130 | $49,064.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,032.50 | 2.1% | 40 |
| 2026-03-05 10:59:00 | $11.88 | BUY | 4130 | $49,064.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,032.50 | 2.1% | 40 |
| 2026-03-05 10:58:00 | $11.86 | BUY | 4130 | $48,981.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,115.10 | 2.28% | 40 |
| 2026-03-05 10:57:00 | $11.84 | BUY | 4130 | $48,899.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,197.70 | 2.45% | 40 |
| 2026-03-05 10:56:00 | $11.83 | BUY | 4130 | $48,857.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,239.00 | 2.54% | 40 |
| 2026-03-05 10:55:00 | $11.85 | BUY | 4130 | $48,940.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,156.40 | 2.36% | 40 |
| 2026-03-05 10:54:00 | $11.87 | BUY | 4130 | $49,023.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,073.80 | 2.19% | 40 |
| 2026-03-05 10:53:00 | $11.88 | BUY | 4130 | $49,064.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,032.50 | 2.1% | 40 |
| 2026-03-05 10:52:00 | $11.85 | BUY | 4130 | $48,940.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,156.40 | 2.36% | 40 |
| 2026-03-05 10:51:00 | $11.86 | BUY | 4130 | $48,981.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,115.10 | 2.28% | 40 |
| 2026-03-05 10:50:00 | $11.85 | BUY | 4130 | $48,940.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,156.40 | 2.36% | 40 |
| 2026-03-05 10:49:00 | $11.83 | BUY | 4130 | $48,857.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,239.00 | 2.54% | 40 |
| 2026-03-05 10:48:00 | $11.84 | BUY | 4130 | $48,899.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,197.70 | 2.45% | 40 |
| 2026-03-05 10:47:00 | $11.84 | BUY | 4130 | $48,899.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,197.70 | 2.45% | 40 |
| 2026-03-05 10:46:00 | $11.84 | BUY | 4130 | $48,899.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,197.70 | 2.45% | 40 |
| 2026-03-05 10:45:00 | $11.83 | BUY | 4130 | $48,857.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,239.00 | 2.54% | 40 |
| 2026-03-05 10:44:00 | $11.84 | BUY | 4130 | $48,899.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,197.70 | 2.45% | 40 |
| 2026-03-05 10:43:00 | $11.86 | BUY | 4130 | $48,981.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,115.10 | 2.28% | 40 |
| 2026-03-05 10:42:00 | $11.88 | BUY | 4130 | $49,064.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,032.50 | 2.1% | 40 |
| 2026-03-05 10:41:00 | $11.89 | BUY | 4130 | $49,105.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $991.20 | 2.02% | 40 |
| 2026-03-05 10:40:00 | $11.89 | BUY | 4130 | $49,105.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $991.20 | 2.02% | 40 |
| 2026-03-05 10:39:00 | $11.89 | BUY | 4130 | $49,105.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $991.20 | 2.02% | 40 |
| 2026-03-05 10:38:00 | $11.89 | BUY | 4130 | $49,105.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $991.20 | 2.02% | 40 |
| 2026-03-05 10:37:00 | $11.85 | BUY | 4130 | $48,940.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,156.40 | 2.36% | 40 |
| 2026-03-05 10:36:00 | $11.88 | BUY | 4130 | $49,064.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,032.50 | 2.1% | 40 |
| 2026-03-05 10:35:00 | $11.86 | BUY | 4130 | $48,981.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,115.10 | 2.28% | 40 |
| 2026-03-05 10:34:00 | $11.86 | BUY | 4130 | $48,981.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,115.10 | 2.28% | 40 |
| 2026-03-05 10:33:00 | $11.87 | BUY | 4130 | $49,023.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,073.80 | 2.19% | 40 |
| 2026-03-05 10:32:00 | $11.85 | BUY | 4130 | $48,940.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,156.40 | 2.36% | 40 |
| 2026-03-05 10:31:00 | $11.85 | BUY | 4130 | $48,940.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,156.40 | 2.36% | 40 |
| 2026-03-05 10:30:00 | $11.87 | BUY | 4130 | $49,023.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,073.80 | 2.19% | 40 |
| 2026-03-05 10:29:00 | $11.88 | BUY | 4130 | $49,064.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,032.50 | 2.1% | 40 |
| 2026-03-05 10:28:00 | $11.88 | BUY | 4130 | $49,064.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,032.50 | 2.1% | 40 |
| 2026-03-05 10:27:00 | $11.89 | BUY | 4130 | $49,105.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $991.20 | 2.02% | 40 |
| 2026-03-05 10:26:00 | $11.89 | BUY | 4130 | $49,105.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $991.20 | 2.02% | 40 |
| 2026-03-05 10:11:00 | $11.89 | BUY | 4130 | $49,105.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $991.20 | 2.02% | 40 |
| 2026-03-05 10:09:00 | $11.89 | BUY | 4130 | $49,105.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $991.20 | 2.02% | 40 |
| 2026-03-05 10:08:00 | $11.88 | BUY | 4130 | $49,064.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,032.50 | 2.1% | 40 |
| 2026-03-03 11:03:00 | $11.94 | BUY | 4190 | $50,028.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $796.10 | 1.59% | 42 |
| 2026-03-03 11:02:00 | $11.92 | BUY | 4190 | $49,944.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $879.90 | 1.76% | 42 |
| 2026-03-03 11:01:00 | $11.93 | BUY | 4190 | $49,986.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $838.00 | 1.68% | 42 |
| 2026-03-03 11:00:00 | $11.94 | BUY | 4190 | $50,028.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $796.10 | 1.59% | 42 |
| 2026-03-03 10:59:00 | $11.92 | BUY | 4190 | $49,944.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $879.90 | 1.76% | 42 |
| 2026-03-03 10:58:00 | $11.91 | BUY | 4190 | $49,902.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $921.80 | 1.85% | 42 |
| 2026-03-03 10:57:00 | $11.90 | BUY | 4190 | $49,861.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $963.70 | 1.93% | 42 |
| 2026-03-03 10:56:00 | $11.89 | BUY | 4190 | $49,819.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,005.60 | 2.02% | 42 |
| 2026-03-03 10:55:00 | $11.88 | BUY | 4190 | $49,777.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,047.50 | 2.1% | 42 |
| 2026-03-03 10:54:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,131.30 | 2.28% | 42 |
| 2026-03-03 10:53:00 | $11.85 | BUY | 4190 | $49,651.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,173.20 | 2.36% | 42 |
| 2026-03-03 10:52:00 | $11.84 | BUY | 4190 | $49,609.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,215.10 | 2.45% | 42 |
| 2026-03-03 10:51:00 | $11.85 | BUY | 4190 | $49,651.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,173.20 | 2.36% | 42 |
| 2026-03-03 10:50:00 | $11.84 | BUY | 4190 | $49,609.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,215.10 | 2.45% | 42 |
| 2026-03-03 10:49:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,131.30 | 2.28% | 42 |
| 2026-03-03 10:48:00 | $11.85 | BUY | 4190 | $49,651.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,173.20 | 2.36% | 42 |
| 2026-03-03 10:47:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,131.30 | 2.28% | 42 |
| 2026-03-03 10:46:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,257.00 | 2.54% | 42 |
| 2026-03-03 10:45:00 | $11.87 | BUY | 4190 | $49,735.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,089.40 | 2.19% | 42 |
| 2026-03-03 10:44:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,131.30 | 2.28% | 42 |
| 2026-03-03 10:43:00 | $11.85 | BUY | 4190 | $49,651.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,173.20 | 2.36% | 42 |
| 2026-03-03 10:42:00 | $11.87 | BUY | 4190 | $49,735.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,089.40 | 2.19% | 42 |
| 2026-03-03 10:41:00 | $11.87 | BUY | 4190 | $49,735.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,089.40 | 2.19% | 42 |
| 2026-03-03 10:40:00 | $11.85 | BUY | 4190 | $49,651.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,173.20 | 2.36% | 42 |
| 2026-03-03 10:39:00 | $11.82 | BUY | 4190 | $49,525.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,298.90 | 2.62% | 42 |
| 2026-03-03 10:38:00 | $11.82 | BUY | 4190 | $49,525.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,298.90 | 2.62% | 42 |
| 2026-03-03 10:37:00 | $11.82 | BUY | 4190 | $49,525.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,298.90 | 2.62% | 42 |
| 2026-03-03 10:36:00 | $11.80 | BUY | 4190 | $49,442.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,382.70 | 2.8% | 42 |
| 2026-03-03 10:35:00 | $11.77 | BUY | 4190 | $49,316.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,508.40 | 3.06% | 42 |
| 2026-03-03 10:34:00 | $11.80 | BUY | 4190 | $49,442.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,382.70 | 2.8% | 42 |
| 2026-03-03 10:33:00 | $11.79 | BUY | 4190 | $49,400.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,424.60 | 2.88% | 42 |
| 2026-03-03 10:32:00 | $11.81 | BUY | 4190 | $49,483.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,340.80 | 2.71% | 42 |
| 2026-03-03 10:31:00 | $11.82 | BUY | 4190 | $49,525.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,298.90 | 2.62% | 42 |
| 2026-03-03 10:30:00 | $11.78 | BUY | 4190 | $49,358.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,466.50 | 2.97% | 42 |
| 2026-03-03 10:29:00 | $11.80 | BUY | 4190 | $49,442.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,382.70 | 2.8% | 42 |
| 2026-03-03 10:28:00 | $11.81 | BUY | 4190 | $49,483.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,340.80 | 2.71% | 42 |
| 2026-03-03 10:27:00 | $11.81 | BUY | 4190 | $49,483.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,340.80 | 2.71% | 42 |
| 2026-03-03 10:26:00 | $11.80 | BUY | 4190 | $49,442.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,382.70 | 2.8% | 42 |
| 2026-03-03 10:25:00 | $11.79 | BUY | 4190 | $49,400.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,424.60 | 2.88% | 42 |
| 2026-03-03 10:24:00 | $11.78 | BUY | 4190 | $49,358.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,466.50 | 2.97% | 42 |
| 2026-03-03 10:23:00 | $11.82 | BUY | 4190 | $49,525.80 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,298.90 | 2.62% | 42 |
| 2026-03-03 10:22:00 | $11.77 | BUY | 4190 | $49,316.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,508.40 | 3.06% | 42 |
| 2026-03-03 10:21:00 | $11.80 | BUY | 4190 | $49,442.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,382.70 | 2.8% | 42 |
| 2026-03-03 10:20:00 | $11.81 | BUY | 4190 | $49,483.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,340.80 | 2.71% | 42 |
| 2026-03-03 10:19:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,131.30 | 2.28% | 42 |
| 2026-03-03 10:18:00 | $11.88 | BUY | 4190 | $49,777.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,047.50 | 2.1% | 42 |
| 2026-03-03 10:17:00 | $11.95 | BUY | 4190 | $50,070.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $754.20 | 1.51% | 42 |
| 2026-03-03 10:16:00 | $11.97 | BUY | 4190 | $50,154.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $670.40 | 1.34% | 42 |
| 2026-03-03 10:15:00 | $11.96 | BUY | 4190 | $50,112.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $712.30 | 1.42% | 42 |
| 2026-03-03 10:14:00 | $11.98 | BUY | 4190 | $50,196.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $628.50 | 1.25% | 42 |
| 2026-03-03 10:13:00 | $11.98 | BUY | 4190 | $50,196.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $628.50 | 1.25% | 42 |
| 2026-03-03 10:12:00 | $11.97 | BUY | 4190 | $50,154.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $670.40 | 1.34% | 42 |
| 2026-03-03 10:11:00 | $11.97 | BUY | 4190 | $50,154.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $670.40 | 1.34% | 42 |
| 2026-03-03 10:10:00 | $11.91 | BUY | 4190 | $49,902.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $921.80 | 1.85% | 42 |
| 2026-03-03 10:09:00 | $11.91 | BUY | 4190 | $49,902.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $921.80 | 1.85% | 42 |
| 2026-03-03 10:08:00 | $11.90 | BUY | 4190 | $49,861.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $963.70 | 1.93% | 42 |
| 2026-03-03 10:07:00 | $11.90 | BUY | 4190 | $49,861.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $963.70 | 1.93% | 42 |
| 2026-03-03 10:06:00 | $11.93 | BUY | 4190 | $49,986.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $838.00 | 1.68% | 42 |
| 2026-03-03 10:05:00 | $11.94 | BUY | 4190 | $50,028.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $796.10 | 1.59% | 42 |
| 2026-03-03 10:04:00 | $11.94 | BUY | 4190 | $50,028.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $796.10 | 1.59% | 42 |
| 2026-03-03 10:03:00 | $11.94 | BUY | 4190 | $50,028.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $796.10 | 1.59% | 42 |
| 2026-03-03 10:02:00 | $11.97 | BUY | 4190 | $50,154.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $670.40 | 1.34% | 42 |
| 2026-03-03 10:01:00 | $11.97 | BUY | 4190 | $50,154.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $670.40 | 1.34% | 42 |
| 2026-03-03 10:00:00 | $11.96 | BUY | 4190 | $50,112.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $712.30 | 1.42% | 42 |
| 2026-03-03 09:59:00 | $12.00 | BUY | 4190 | $50,280.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $544.70 | 1.08% | 42 |
| 2026-03-03 09:58:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-04-14 10:01:00 | $12.17 | Sold | $628.50 | 1.25% | 42 |
| 2026-03-03 09:55:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-04-14 10:01:00 | $12.17 | Sold | $628.50 | 1.25% | 42 |
| 2026-03-03 09:54:00 | $12.02 | BUY | 4190 | $50,363.80 | 2026-04-14 10:01:00 | $12.17 | Sold | $628.50 | 1.25% | 42 |
| 2026-03-03 09:53:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $502.80 | 1% | 42 |
| 2026-03-03 09:52:00 | $11.97 | BUY | 4190 | $50,154.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $670.40 | 1.34% | 42 |
| 2026-03-03 09:51:00 | $11.93 | BUY | 4190 | $49,986.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $838.00 | 1.68% | 42 |
| 2026-03-03 09:50:00 | $11.94 | BUY | 4190 | $50,028.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $796.10 | 1.59% | 42 |
| 2026-03-03 09:49:00 | $11.91 | BUY | 4190 | $49,902.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $921.80 | 1.85% | 42 |
| 2026-03-03 09:48:00 | $11.90 | BUY | 4190 | $49,861.00 | 2026-04-14 09:59:00 | $12.13 | Sold | $963.70 | 1.93% | 42 |
| 2026-03-03 09:47:00 | $11.89 | BUY | 4190 | $49,819.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $1,005.60 | 2.02% | 42 |
| 2026-03-03 09:46:00 | $11.97 | BUY | 4190 | $50,154.30 | 2026-04-14 09:59:00 | $12.13 | Sold | $670.40 | 1.34% | 42 |
| 2026-03-03 09:45:00 | $11.98 | BUY | 4190 | $50,196.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $628.50 | 1.25% | 42 |
| 2026-03-03 09:44:00 | $11.94 | BUY | 4190 | $50,028.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $796.10 | 1.59% | 42 |
| 2026-03-03 09:43:00 | $11.94 | BUY | 4190 | $50,028.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $796.10 | 1.59% | 42 |
| 2026-03-03 09:42:00 | $11.94 | BUY | 4190 | $50,028.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $796.10 | 1.59% | 42 |
| 2026-03-03 09:41:00 | $11.98 | BUY | 4190 | $50,196.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $628.50 | 1.25% | 42 |
| 2026-03-03 09:40:00 | $11.98 | BUY | 4190 | $50,196.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $628.50 | 1.25% | 42 |
| 2026-03-03 09:39:00 | $11.94 | BUY | 4190 | $50,028.60 | 2026-04-14 09:59:00 | $12.13 | Sold | $796.10 | 1.59% | 42 |
| 2026-03-03 09:38:00 | $11.95 | BUY | 4190 | $50,070.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $754.20 | 1.51% | 42 |
| 2026-03-03 09:37:00 | $11.98 | BUY | 4190 | $50,196.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $628.50 | 1.25% | 42 |
| 2026-03-03 09:36:00 | $11.99 | BUY | 4190 | $50,238.10 | 2026-04-14 09:59:00 | $12.13 | Sold | $586.60 | 1.17% | 42 |
| 2026-03-03 09:35:00 | $11.96 | BUY | 4190 | $50,112.40 | 2026-04-14 09:59:00 | $12.13 | Sold | $712.30 | 1.42% | 42 |
| 2026-03-03 09:34:00 | $12.01 | BUY | 4190 | $50,321.90 | 2026-04-14 09:59:00 | $12.13 | Sold | $502.80 | 1% | 42 |
| 2026-03-03 09:33:00 | $11.98 | BUY | 4190 | $50,196.20 | 2026-04-14 09:59:00 | $12.13 | Sold | $628.50 | 1.25% | 42 |
| 2026-03-03 09:32:00 | $11.95 | BUY | 4190 | $50,070.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $754.20 | 1.51% | 42 |
| 2026-03-03 09:31:00 | $11.93 | BUY | 4190 | $49,986.70 | 2026-04-14 09:59:00 | $12.13 | Sold | $838.00 | 1.68% | 42 |
| 2026-03-03 09:30:00 | $11.95 | BUY | 4190 | $50,070.50 | 2026-04-14 09:59:00 | $12.13 | Sold | $754.20 | 1.51% | 42 |
| 2026-03-02 09:35:00 | $12.23 | BUY | 4110 | $50,265.30 | 2026-04-15 13:16:00 | $12.36 | Sold | $534.30 | 1.06% | 44 |
| 2026-03-02 09:34:00 | $12.20 | BUY | 4110 | $50,142.00 | 2026-04-15 13:14:00 | $12.34 | Sold | $554.85 | 1.11% | 44 |
| 2026-03-02 09:33:00 | $12.19 | BUY | 4110 | $50,100.90 | 2026-04-14 11:34:00 | $12.32 | Sold | $534.30 | 1.07% | 43 |
| 2026-03-02 09:32:00 | $12.22 | BUY | 4110 | $50,224.20 | 2026-04-15 13:16:00 | $12.36 | Sold | $575.40 | 1.15% | 44 |
| 2026-03-02 09:31:00 | $12.11 | BUY | 4110 | $49,772.10 | 2026-04-14 10:09:00 | $12.28 | Sold | $698.70 | 1.4% | 43 |
| 2026-03-02 09:30:00 | $12.19 | BUY | 4110 | $50,100.90 | 2026-04-14 11:34:00 | $12.32 | Sold | $534.30 | 1.07% | 43 |
| 2026-02-26 15:06:00 | $14.10 | SELL | 3660 | $51,587.70 | - | - | - | - | ||
| 2026-02-26 15:05:00 | $14.11 | SELL | 3660 | $51,624.30 | - | - | - | - | ||
| 2026-02-26 15:04:00 | $14.13 | SELL | 3660 | $51,715.80 | - | - | - | - | ||
| 2026-02-26 15:03:00 | $14.13 | SELL | 3660 | $51,712.50 | - | - | - | - | ||
| 2026-02-26 15:02:00 | $14.12 | SELL | 3660 | $51,679.20 | - | - | - | - | ||
| 2026-02-26 15:01:00 | $14.12 | SELL | 3660 | $51,679.60 | - | - | - | - | ||
| 2026-02-26 15:00:00 | $14.14 | SELL | 3660 | $51,734.10 | - | - | - | - | ||
| 2026-02-26 14:59:00 | $14.11 | SELL | 3660 | $51,642.20 | - | - | - | - | ||
| 2026-02-26 14:58:00 | $14.10 | SELL | 3660 | $51,587.70 | - | - | - | - | ||
| 2026-02-26 14:57:00 | $14.12 | SELL | 3660 | $51,660.90 | - | - | - | - | ||
| 2026-02-26 14:56:00 | $14.14 | SELL | 3660 | $51,752.40 | - | - | - | - | ||
| 2026-02-26 14:55:00 | $14.16 | SELL | 3660 | $51,807.30 | - | - | - | - | ||
| 2026-02-26 14:54:00 | $14.14 | SELL | 3660 | $51,768.90 | - | - | - | - | ||
| 2026-02-26 14:53:00 | $14.17 | SELL | 3660 | $51,843.90 | - | - | - | - | ||
| 2026-02-26 14:52:00 | $14.16 | SELL | 3660 | $51,821.90 | - | - | - | - | ||
| 2026-02-26 14:51:00 | $14.12 | SELL | 3660 | $51,679.60 | - | - | - | - | ||
| 2026-02-26 14:50:00 | $14.11 | SELL | 3660 | $51,653.60 | - | - | - | - | ||
| 2026-02-26 14:49:00 | $14.13 | SELL | 3660 | $51,697.50 | - | - | - | - | ||
| 2026-02-26 14:48:00 | $14.13 | SELL | 3660 | $51,697.50 | - | - | - | - | ||
| 2026-02-26 14:47:00 | $14.11 | SELL | 3660 | $51,637.10 | - | - | - | - | ||
| 2026-02-26 14:46:00 | $14.12 | SELL | 3660 | $51,660.90 | - | - | - | - | ||
| 2026-02-26 14:45:00 | $14.12 | SELL | 3660 | $51,679.60 | - | - | - | - | ||
| 2026-02-26 14:44:00 | $14.11 | SELL | 3660 | $51,642.60 | - | - | - | - | ||
| 2026-02-26 14:43:00 | $14.10 | SELL | 3660 | $51,606.00 | - | - | - | - | ||
| 2026-02-26 14:42:00 | $14.12 | SELL | 3660 | $51,660.90 | - | - | - | - | ||
| 2026-02-26 14:41:00 | $14.13 | SELL | 3660 | $51,697.50 | - | - | - | - | ||
| 2026-02-26 14:40:00 | $14.11 | SELL | 3660 | $51,644.80 | - | - | - | - | ||
| 2026-02-26 14:39:00 | $14.12 | SELL | 3660 | $51,660.90 | - | - | - | - | ||
| 2026-02-26 14:38:00 | $14.11 | SELL | 3660 | $51,642.60 | - | - | - | - | ||
| 2026-02-26 14:37:00 | $14.11 | SELL | 3660 | $51,642.20 | - | - | - | - | ||
| 2026-02-26 14:36:00 | $14.12 | SELL | 3660 | $51,660.90 | - | - | - | - | ||
| 2026-02-26 14:35:00 | $14.09 | SELL | 3660 | $51,585.90 | - | - | - | - | ||
| 2026-02-26 14:34:00 | $14.10 | SELL | 3660 | $51,587.70 | - | - | - | - | ||
| 2026-02-26 14:33:00 | $14.07 | SELL | 3660 | $51,477.90 | - | - | - | - | ||
| 2026-02-26 14:32:00 | $14.05 | SELL | 3660 | $51,423.00 | - | - | - | - | ||
| 2026-02-26 14:31:00 | $14.06 | SELL | 3660 | $51,441.30 | - | - | - | - | ||
| 2026-02-26 13:56:00 | $14.06 | SELL | 3660 | $51,441.30 | - | - | - | - | ||
| 2026-02-26 13:45:00 | $14.04 | SELL | 3660 | $51,401.00 | - | - | - | - | ||
| 2026-02-26 11:37:00 | $14.04 | SELL | 3660 | $51,386.40 | - | - | - | - | ||
| 2026-02-26 11:36:00 | $14.05 | SELL | 3660 | $51,423.00 | - | - | - | - | ||
| 2026-02-26 11:35:00 | $14.07 | SELL | 3660 | $51,496.20 | - | - | - | - | ||
| 2026-02-26 11:34:00 | $14.05 | SELL | 3660 | $51,423.00 | - | - | - | - | ||
| 2026-02-26 11:33:00 | $14.05 | SELL | 3660 | $51,423.00 | - | - | - | - | ||
| 2026-02-26 11:32:00 | $14.05 | SELL | 3660 | $51,423.00 | - | - | - | - | ||
| 2026-02-26 11:31:00 | $14.04 | SELL | 3660 | $51,386.40 | - | - | - | - | ||
| 2026-02-26 11:30:00 | $14.04 | SELL | 3660 | $51,386.40 | - | - | - | - | ||
| 2026-02-26 11:23:00 | $14.04 | SELL | 3660 | $51,386.40 | - | - | - | - | ||
| 2026-02-26 11:22:00 | $14.04 | SELL | 3660 | $51,386.40 | - | - | - | - | ||
| 2026-02-26 11:16:00 | $14.05 | SELL | 3660 | $51,423.00 | - | - | - | - | ||
| 2026-02-26 11:15:00 | $14.05 | SELL | 3660 | $51,423.00 | - | - | - | - | ||
| 2026-02-26 11:14:00 | $14.05 | SELL | 3660 | $51,423.00 | - | - | - | - | ||
| 2026-02-26 11:13:00 | $14.06 | SELL | 3660 | $51,459.60 | - | - | - | - | ||
| 2026-02-26 11:12:00 | $14.05 | SELL | 3660 | $51,423.00 | - | - | - | - | ||
| 2026-02-26 11:11:00 | $14.07 | SELL | 3660 | $51,496.20 | - | - | - | - | ||
| 2026-02-26 11:10:00 | $14.07 | SELL | 3660 | $51,496.20 | - | - | - | - | ||
| 2026-02-26 11:09:00 | $14.08 | SELL | 3660 | $51,532.80 | - | - | - | - | ||
| 2026-02-26 11:08:00 | $14.08 | SELL | 3660 | $51,532.80 | - | - | - | - | ||
| 2026-02-26 11:07:00 | $14.09 | SELL | 3660 | $51,569.40 | - | - | - | - | ||
| 2026-02-26 11:06:00 | $14.05 | SELL | 3660 | $51,423.00 | - | - | - | - | ||
| 2026-02-26 11:05:00 | $14.06 | SELL | 3660 | $51,459.60 | - | - | - | - | ||
| 2026-02-26 11:04:00 | $14.09 | SELL | 3660 | $51,569.40 | - | - | - | - | ||
| 2026-02-26 11:03:00 | $14.11 | SELL | 3660 | $51,642.60 | - | - | - | - | ||
| 2026-02-26 11:02:00 | $14.09 | SELL | 3660 | $51,569.40 | - | - | - | - | ||
| 2026-02-26 11:01:00 | $14.09 | SELL | 3660 | $51,569.40 | - | - | - | - | ||
| 2026-02-26 11:00:00 | $14.09 | SELL | 3660 | $51,569.40 | - | - | - | - | ||
| 2026-02-26 10:59:00 | $14.09 | SELL | 3660 | $51,569.40 | - | - | - | - | ||
| 2026-02-26 10:58:00 | $14.11 | SELL | 3660 | $51,642.60 | - | - | - | - | ||
| 2026-02-26 10:57:00 | $14.11 | SELL | 3660 | $51,642.60 | - | - | - | - | ||
| 2026-02-26 10:56:00 | $14.09 | SELL | 3660 | $51,569.40 | - | - | - | - | ||
| 2026-02-26 10:55:00 | $14.06 | SELL | 3660 | $51,459.60 | - | - | - | - | ||
| 2026-02-26 10:54:00 | $14.06 | SELL | 3660 | $51,459.60 | - | - | - | - | ||
| 2026-02-26 10:53:00 | $14.06 | SELL | 3660 | $51,459.60 | - | - | - | - | ||
| 2026-02-26 10:52:00 | $14.05 | SELL | 3660 | $51,423.00 | - | - | - | - | ||
| 2026-02-26 10:51:00 | $14.03 | SELL | 3660 | $51,349.80 | - | - | - | - | ||
| 2026-02-26 10:50:00 | $14.04 | SELL | 3660 | $51,386.40 | - | - | - | - | ||
| 2026-02-26 10:49:00 | $14.05 | SELL | 3660 | $51,423.00 | - | - | - | - | ||
| 2026-02-26 10:48:00 | $14.03 | SELL | 3660 | $51,349.80 | - | - | - | - | ||
| 2026-02-26 10:47:00 | $14.03 | SELL | 3660 | $51,349.80 | - | - | - | - | ||
| 2026-02-26 10:46:00 | $14.03 | SELL | 3660 | $51,349.80 | - | - | - | - | ||
| 2026-02-26 10:45:00 | $14.02 | SELL | 3660 | $51,313.20 | - | - | - | - | ||
| 2026-02-26 10:44:00 | $14.00 | SELL | 3660 | $51,240.00 | - | - | - | - | ||
| 2026-02-26 10:43:00 | $13.99 | SELL | 3660 | $51,203.40 | - | - | - | - | ||
| 2026-02-26 10:42:00 | $13.96 | SELL | 3660 | $51,093.60 | - | - | - | - | ||
| 2026-02-26 10:41:00 | $14.02 | SELL | 3660 | $51,313.20 | - | - | - | - | ||
| 2026-02-26 10:40:00 | $13.96 | SELL | 3660 | $51,093.60 | - | - | - | - | ||
| 2026-02-26 10:39:00 | $14.00 | SELL | 3660 | $51,240.00 | - | - | - | - | ||
| 2026-02-26 10:38:00 | $13.97 | SELL | 3660 | $51,130.20 | - | - | - | - | ||
| 2026-02-26 10:37:00 | $13.94 | SELL | 3660 | $51,020.40 | - | - | - | - | ||
| 2026-02-26 10:36:00 | $13.95 | SELL | 3660 | $51,057.00 | - | - | - | - | ||
| 2026-02-26 10:35:00 | $13.92 | SELL | 3660 | $50,947.20 | - | - | - | - | ||
| 2026-02-26 10:14:00 | $13.93 | SELL | 3660 | $50,983.80 | - | - | - | - | ||
| 2026-02-26 10:13:00 | $13.93 | SELL | 3660 | $50,983.80 | - | - | - | - | ||
| 2026-02-26 09:58:00 | $13.92 | SELL | 3660 | $50,947.20 | - | - | - | - | ||
| 2026-02-26 09:56:00 | $13.91 | SELL | 3660 | $50,910.60 | - | - | - | - | ||
| 2026-02-26 09:55:00 | $13.91 | SELL | 3660 | $50,910.60 | - | - | - | - | ||
| 2026-02-26 09:54:00 | $13.91 | SELL | 3660 | $50,910.60 | - | - | - | - | ||
| 2026-02-26 09:53:00 | $13.94 | SELL | 3660 | $51,020.40 | - | - | - | - | ||
| 2026-02-26 09:44:00 | $13.97 | SELL | 3660 | $51,130.20 | - | - | - | - | ||
| 2026-02-26 09:43:00 | $13.94 | SELL | 3660 | $51,020.40 | - | - | - | - | ||
| 2026-02-26 09:42:00 | $13.95 | SELL | 3660 | $51,057.00 | - | - | - | - | ||
| 2026-02-26 09:41:00 | $13.91 | SELL | 3660 | $50,910.60 | - | - | - | - | ||
| 2026-02-26 09:40:00 | $13.93 | SELL | 3660 | $50,983.80 | - | - | - | - | ||
| 2026-02-26 09:39:00 | $13.94 | SELL | 3660 | $51,020.40 | - | - | - | - | ||
| 2026-02-26 09:38:00 | $13.97 | SELL | 3660 | $51,130.20 | - | - | - | - | ||
| 2026-02-26 09:37:00 | $13.86 | SELL | 3660 | $50,727.60 | - | - | - | - | ||
| 2026-02-26 09:36:00 | $13.88 | SELL | 3660 | $50,800.80 | - | - | - | - | ||
| 2026-02-26 09:35:00 | $13.88 | SELL | 3660 | $50,800.80 | - | - | - | - | ||
| 2026-02-26 09:34:00 | $13.86 | SELL | 3660 | $50,727.60 | - | - | - | - | ||
| 2026-02-26 09:33:00 | $13.82 | SELL | 3660 | $50,581.20 | - | - | - | - | ||
| 2026-02-26 09:32:00 | $13.74 | SELL | 3660 | $50,288.40 | - | - | - | - | ||
| 2026-02-26 09:31:00 | $13.72 | SELL | 3660 | $50,215.20 | - | - | - | - | ||
| 2026-02-26 09:30:00 | $13.68 | SELL | 3660 | $50,068.80 | - | - | - | - | ||
| 2026-02-24 10:06:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,849.00 | 5.72% | 2 |
| 2026-02-24 10:05:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,849.00 | 5.72% | 2 |
| 2026-02-24 10:04:00 | $12.92 | BUY | 3850 | $49,742.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,926.00 | 5.88% | 2 |
| 2026-02-24 10:03:00 | $12.92 | BUY | 3850 | $49,742.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,926.00 | 5.88% | 2 |
| 2026-02-24 10:01:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,849.00 | 5.72% | 2 |
| 2026-02-24 10:00:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,849.00 | 5.72% | 2 |
| 2026-02-24 09:58:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,849.00 | 5.72% | 2 |
| 2026-02-24 09:55:00 | $12.92 | BUY | 3850 | $49,742.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,926.00 | 5.88% | 2 |
| 2026-02-24 09:53:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,849.00 | 5.72% | 2 |
| 2026-02-23 15:59:00 | $12.93 | BUY | 3670 | $47,453.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,752.50 | 5.8% | 3 |
| 2026-02-23 15:58:00 | $12.94 | BUY | 3670 | $47,471.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,734.15 | 5.76% | 3 |
| 2026-02-23 15:57:00 | $12.96 | BUY | 3670 | $47,550.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,655.24 | 5.58% | 3 |
| 2026-02-23 15:54:00 | $12.96 | BUY | 3670 | $47,544.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,660.75 | 5.6% | 3 |
| 2026-02-23 15:53:00 | $12.96 | BUY | 3670 | $47,563.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,642.40 | 5.56% | 3 |
| 2026-02-23 15:52:00 | $12.95 | BUY | 3670 | $47,526.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,679.10 | 5.64% | 3 |
| 2026-02-23 15:51:00 | $12.95 | BUY | 3670 | $47,514.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,690.84 | 5.66% | 3 |
| 2026-02-23 15:50:00 | $12.96 | BUY | 3670 | $47,544.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,660.75 | 5.6% | 3 |
| 2026-02-23 15:27:00 | $12.96 | BUY | 3670 | $47,562.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,643.50 | 5.56% | 3 |
| 2026-02-23 15:26:00 | $12.96 | BUY | 3670 | $47,563.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,642.40 | 5.56% | 3 |
| 2026-02-23 15:25:00 | $12.96 | BUY | 3670 | $47,563.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,642.40 | 5.56% | 3 |
| 2026-02-23 15:24:00 | $12.95 | BUY | 3670 | $47,508.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,697.45 | 5.68% | 3 |
| 2026-02-23 15:23:00 | $12.95 | BUY | 3670 | $47,526.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,678.73 | 5.64% | 3 |
| 2026-02-23 15:22:00 | $12.96 | BUY | 3670 | $47,544.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,660.75 | 5.6% | 3 |
| 2026-02-23 15:21:00 | $12.96 | BUY | 3670 | $47,561.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,644.23 | 5.56% | 3 |
| 2026-02-23 15:19:00 | $12.96 | BUY | 3670 | $47,554.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,651.58 | 5.58% | 3 |
| 2026-02-23 15:17:00 | $12.95 | BUY | 3670 | $47,543.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,662.22 | 5.6% | 3 |
| 2026-02-23 15:15:00 | $12.95 | BUY | 3670 | $47,531.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,673.96 | 5.63% | 3 |
| 2026-02-23 15:14:00 | $12.93 | BUY | 3670 | $47,453.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,752.50 | 5.8% | 3 |
| 2026-02-23 15:13:00 | $12.93 | BUY | 3670 | $47,465.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,739.65 | 5.77% | 3 |
| 2026-02-23 15:12:00 | $12.95 | BUY | 3670 | $47,526.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,679.10 | 5.64% | 3 |
| 2026-02-23 15:11:00 | $12.96 | BUY | 3670 | $47,544.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,660.75 | 5.6% | 3 |
| 2026-02-23 15:10:00 | $12.96 | BUY | 3670 | $47,544.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,660.75 | 5.6% | 3 |
| 2026-02-23 15:09:00 | $12.95 | BUY | 3670 | $47,526.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,679.10 | 5.64% | 3 |
| 2026-02-23 15:08:00 | $12.96 | BUY | 3670 | $47,544.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,660.75 | 5.6% | 3 |
| 2026-02-23 15:07:00 | $12.95 | BUY | 3670 | $47,526.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,679.10 | 5.64% | 3 |
| 2026-02-23 14:52:00 | $12.95 | BUY | 3670 | $47,525.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,680.20 | 5.64% | 3 |
| 2026-02-23 14:49:00 | $12.96 | BUY | 3670 | $47,563.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,642.40 | 5.56% | 3 |
| 2026-02-23 14:48:00 | $12.96 | BUY | 3670 | $47,563.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,642.40 | 5.56% | 3 |
| 2026-02-23 14:47:00 | $12.96 | BUY | 3670 | $47,544.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,660.75 | 5.6% | 3 |
| 2026-02-23 14:46:00 | $12.95 | BUY | 3670 | $47,526.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,679.10 | 5.64% | 3 |
| 2026-02-23 14:45:00 | $12.94 | BUY | 3670 | $47,489.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,715.80 | 5.72% | 3 |
| 2026-02-23 14:44:00 | $12.93 | BUY | 3670 | $47,465.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,740.02 | 5.77% | 3 |
| 2026-02-23 14:43:00 | $12.94 | BUY | 3670 | $47,489.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,715.80 | 5.72% | 3 |
| 2026-02-23 14:42:00 | $12.93 | BUY | 3670 | $47,453.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,752.50 | 5.8% | 3 |
| 2026-02-23 14:41:00 | $12.93 | BUY | 3670 | $47,453.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,752.50 | 5.8% | 3 |
| 2026-02-23 14:40:00 | $12.94 | BUY | 3670 | $47,489.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,715.80 | 5.72% | 3 |
| 2026-02-23 14:39:00 | $12.94 | BUY | 3670 | $47,471.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,734.15 | 5.76% | 3 |
| 2026-02-23 14:38:00 | $12.94 | BUY | 3670 | $47,471.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,734.15 | 5.76% | 3 |
| 2026-02-23 14:37:00 | $12.93 | BUY | 3670 | $47,453.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,752.50 | 5.8% | 3 |
| 2026-02-23 14:36:00 | $12.93 | BUY | 3670 | $47,451.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,754.33 | 5.8% | 3 |
| 2026-02-23 14:35:00 | $12.92 | BUY | 3670 | $47,423.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,782.23 | 5.87% | 3 |
| 2026-02-23 14:34:00 | $12.93 | BUY | 3670 | $47,453.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,752.50 | 5.8% | 3 |
| 2026-02-23 14:33:00 | $12.93 | BUY | 3670 | $47,453.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,752.13 | 5.8% | 3 |
| 2026-02-23 14:32:00 | $12.94 | BUY | 3670 | $47,471.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,734.15 | 5.76% | 3 |
| 2026-02-23 14:31:00 | $12.93 | BUY | 3670 | $47,453.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,752.50 | 5.8% | 3 |
| 2026-02-23 14:30:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 14:29:00 | $12.91 | BUY | 3670 | $47,390.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,814.89 | 5.94% | 3 |
| 2026-02-23 14:28:00 | $12.92 | BUY | 3670 | $47,412.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,793.60 | 5.89% | 3 |
| 2026-02-23 14:27:00 | $12.92 | BUY | 3670 | $47,398.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,807.55 | 5.92% | 3 |
| 2026-02-23 14:26:00 | $12.90 | BUY | 3670 | $47,335.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,869.94 | 6.06% | 3 |
| 2026-02-23 14:25:00 | $12.91 | BUY | 3670 | $47,361.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,844.25 | 6.01% | 3 |
| 2026-02-23 14:24:00 | $12.90 | BUY | 3670 | $47,345.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,860.40 | 6.04% | 3 |
| 2026-02-23 14:23:00 | $12.90 | BUY | 3670 | $47,324.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,880.95 | 6.09% | 3 |
| 2026-02-23 14:22:00 | $12.89 | BUY | 3670 | $47,310.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,895.26 | 6.12% | 3 |
| 2026-02-23 14:21:00 | $12.89 | BUY | 3670 | $47,304.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,900.77 | 6.13% | 3 |
| 2026-02-23 14:20:00 | $12.89 | BUY | 3670 | $47,306.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,899.30 | 6.13% | 3 |
| 2026-02-23 14:19:00 | $12.90 | BUY | 3670 | $47,324.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,880.95 | 6.09% | 3 |
| 2026-02-23 14:18:00 | $12.89 | BUY | 3670 | $47,315.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,890.12 | 6.11% | 3 |
| 2026-02-23 14:17:00 | $12.91 | BUY | 3670 | $47,361.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,844.25 | 6.01% | 3 |
| 2026-02-23 14:16:00 | $12.91 | BUY | 3670 | $47,361.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,844.25 | 6.01% | 3 |
| 2026-02-23 14:15:00 | $12.91 | BUY | 3670 | $47,379.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,825.90 | 5.96% | 3 |
| 2026-02-23 14:14:00 | $12.91 | BUY | 3670 | $47,361.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,844.25 | 6.01% | 3 |
| 2026-02-23 14:13:00 | $12.91 | BUY | 3670 | $47,379.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,825.90 | 5.96% | 3 |
| 2026-02-23 14:12:00 | $12.91 | BUY | 3670 | $47,379.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,825.90 | 5.96% | 3 |
| 2026-02-23 14:11:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 14:10:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 14:09:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 14:08:00 | $12.93 | BUY | 3670 | $47,434.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,770.85 | 5.84% | 3 |
| 2026-02-23 14:07:00 | $12.93 | BUY | 3670 | $47,434.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,770.85 | 5.84% | 3 |
| 2026-02-23 14:06:00 | $12.91 | BUY | 3670 | $47,379.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,825.90 | 5.96% | 3 |
| 2026-02-23 14:05:00 | $12.92 | BUY | 3670 | $47,426.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,779.29 | 5.86% | 3 |
| 2026-02-23 14:04:00 | $12.93 | BUY | 3670 | $47,434.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,770.85 | 5.84% | 3 |
| 2026-02-23 14:03:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 14:02:00 | $12.93 | BUY | 3670 | $47,440.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,764.98 | 5.83% | 3 |
| 2026-02-23 14:01:00 | $12.93 | BUY | 3670 | $47,450.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,755.07 | 5.81% | 3 |
| 2026-02-23 14:00:00 | $12.93 | BUY | 3670 | $47,434.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,770.85 | 5.84% | 3 |
| 2026-02-23 13:59:00 | $12.93 | BUY | 3670 | $47,434.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,770.85 | 5.84% | 3 |
| 2026-02-23 13:58:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 13:57:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 13:56:00 | $12.94 | BUY | 3670 | $47,477.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,728.28 | 5.75% | 3 |
| 2026-02-23 13:55:00 | $12.93 | BUY | 3670 | $47,453.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,752.50 | 5.8% | 3 |
| 2026-02-23 13:54:00 | $12.93 | BUY | 3670 | $47,449.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,755.80 | 5.81% | 3 |
| 2026-02-23 13:53:00 | $12.94 | BUY | 3670 | $47,489.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,715.80 | 5.72% | 3 |
| 2026-02-23 13:52:00 | $12.94 | BUY | 3670 | $47,471.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,734.15 | 5.76% | 3 |
| 2026-02-23 13:51:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 13:50:00 | $12.92 | BUY | 3670 | $47,418.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,787.00 | 5.88% | 3 |
| 2026-02-23 13:49:00 | $12.92 | BUY | 3670 | $47,421.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,783.69 | 5.87% | 3 |
| 2026-02-23 13:48:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 13:47:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 13:46:00 | $12.91 | BUY | 3670 | $47,379.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,825.90 | 5.96% | 3 |
| 2026-02-23 13:45:00 | $12.93 | BUY | 3670 | $47,450.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,755.07 | 5.81% | 3 |
| 2026-02-23 13:44:00 | $12.92 | BUY | 3670 | $47,413.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,792.14 | 5.89% | 3 |
| 2026-02-23 13:43:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 13:42:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 13:41:00 | $12.92 | BUY | 3670 | $47,412.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,793.60 | 5.89% | 3 |
| 2026-02-23 13:40:00 | $12.93 | BUY | 3670 | $47,434.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,770.85 | 5.84% | 3 |
| 2026-02-23 13:39:00 | $12.93 | BUY | 3670 | $47,434.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,770.85 | 5.84% | 3 |
| 2026-02-23 13:38:00 | $12.94 | BUY | 3670 | $47,471.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,734.15 | 5.76% | 3 |
| 2026-02-23 13:37:00 | $12.94 | BUY | 3670 | $47,489.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,715.80 | 5.72% | 3 |
| 2026-02-23 13:36:00 | $12.96 | BUY | 3670 | $47,544.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,660.75 | 5.6% | 3 |
| 2026-02-23 13:35:00 | $12.95 | BUY | 3670 | $47,526.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,679.10 | 5.64% | 3 |
| 2026-02-23 13:34:00 | $12.95 | BUY | 3670 | $47,526.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,678.73 | 5.64% | 3 |
| 2026-02-23 13:33:00 | $12.95 | BUY | 3670 | $47,526.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,679.10 | 5.64% | 3 |
| 2026-02-23 13:32:00 | $12.95 | BUY | 3670 | $47,537.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,667.72 | 5.61% | 3 |
| 2026-02-23 13:31:00 | $12.95 | BUY | 3670 | $47,508.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,697.45 | 5.68% | 3 |
| 2026-02-23 13:30:00 | $12.95 | BUY | 3670 | $47,508.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,697.45 | 5.68% | 3 |
| 2026-02-23 13:28:00 | $12.96 | BUY | 3670 | $47,563.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,642.40 | 5.56% | 3 |
| 2026-02-23 13:27:00 | $12.95 | BUY | 3670 | $47,541.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,663.69 | 5.6% | 3 |
| 2026-02-23 13:21:00 | $12.96 | BUY | 3670 | $47,544.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,660.75 | 5.6% | 3 |
| 2026-02-23 13:20:00 | $12.96 | BUY | 3670 | $47,544.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,660.75 | 5.6% | 3 |
| 2026-02-23 13:19:00 | $12.95 | BUY | 3670 | $47,526.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,679.10 | 5.64% | 3 |
| 2026-02-23 13:18:00 | $12.96 | BUY | 3670 | $47,544.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,660.75 | 5.6% | 3 |
| 2026-02-23 13:17:00 | $12.95 | BUY | 3670 | $47,508.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,697.45 | 5.68% | 3 |
| 2026-02-23 13:16:00 | $12.96 | BUY | 3670 | $47,544.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,660.75 | 5.6% | 3 |
| 2026-02-23 13:15:00 | $12.96 | BUY | 3670 | $47,544.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,660.75 | 5.6% | 3 |
| 2026-02-23 13:14:00 | $12.96 | BUY | 3670 | $47,544.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,660.75 | 5.6% | 3 |
| 2026-02-23 13:13:00 | $12.96 | BUY | 3670 | $47,544.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,660.75 | 5.6% | 3 |
| 2026-02-23 13:12:00 | $12.93 | BUY | 3670 | $47,465.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,740.39 | 5.77% | 3 |
| 2026-02-23 13:11:00 | $12.95 | BUY | 3670 | $47,508.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,697.45 | 5.68% | 3 |
| 2026-02-23 13:10:00 | $12.94 | BUY | 3670 | $47,489.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,715.80 | 5.72% | 3 |
| 2026-02-23 13:09:00 | $12.94 | BUY | 3670 | $47,489.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,715.80 | 5.72% | 3 |
| 2026-02-23 13:08:00 | $12.93 | BUY | 3670 | $47,453.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,752.50 | 5.8% | 3 |
| 2026-02-23 13:07:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 13:06:00 | $12.92 | BUY | 3670 | $47,401.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,804.61 | 5.92% | 3 |
| 2026-02-23 13:05:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 13:04:00 | $12.93 | BUY | 3670 | $47,453.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,752.50 | 5.8% | 3 |
| 2026-02-23 13:03:00 | $12.93 | BUY | 3670 | $47,453.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,752.50 | 5.8% | 3 |
| 2026-02-23 13:02:00 | $12.93 | BUY | 3670 | $47,434.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,770.85 | 5.84% | 3 |
| 2026-02-23 13:01:00 | $12.93 | BUY | 3670 | $47,434.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,770.85 | 5.84% | 3 |
| 2026-02-23 13:00:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 12:59:00 | $12.92 | BUY | 3670 | $47,398.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,807.55 | 5.92% | 3 |
| 2026-02-23 12:58:00 | $12.92 | BUY | 3670 | $47,398.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,807.55 | 5.92% | 3 |
| 2026-02-23 12:57:00 | $12.91 | BUY | 3670 | $47,379.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,825.90 | 5.96% | 3 |
| 2026-02-23 12:56:00 | $12.90 | BUY | 3670 | $47,343.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,862.60 | 6.05% | 3 |
| 2026-02-23 12:55:00 | $12.90 | BUY | 3670 | $47,343.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,862.60 | 6.05% | 3 |
| 2026-02-23 12:54:00 | $12.91 | BUY | 3670 | $47,361.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,844.25 | 6.01% | 3 |
| 2026-02-23 12:53:00 | $12.91 | BUY | 3670 | $47,361.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,844.25 | 6.01% | 3 |
| 2026-02-23 12:52:00 | $12.90 | BUY | 3670 | $47,343.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,862.60 | 6.05% | 3 |
| 2026-02-23 12:51:00 | $12.88 | BUY | 3670 | $47,269.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,936.37 | 6.21% | 3 |
| 2026-02-23 12:50:00 | $12.89 | BUY | 3670 | $47,287.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,917.65 | 6.17% | 3 |
| 2026-02-23 12:49:00 | $12.90 | BUY | 3670 | $47,343.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,862.60 | 6.05% | 3 |
| 2026-02-23 12:48:00 | $12.89 | BUY | 3670 | $47,306.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,899.30 | 6.13% | 3 |
| 2026-02-23 12:47:00 | $12.90 | BUY | 3670 | $47,331.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,874.34 | 6.07% | 3 |
| 2026-02-23 12:46:00 | $12.89 | BUY | 3670 | $47,306.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,899.30 | 6.13% | 3 |
| 2026-02-23 12:45:00 | $12.91 | BUY | 3670 | $47,361.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,844.25 | 6.01% | 3 |
| 2026-02-23 12:44:00 | $12.89 | BUY | 3670 | $47,313.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,891.96 | 6.11% | 3 |
| 2026-02-23 12:43:00 | $12.92 | BUY | 3670 | $47,398.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,807.55 | 5.92% | 3 |
| 2026-02-23 12:42:00 | $12.91 | BUY | 3670 | $47,388.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,816.73 | 5.94% | 3 |
| 2026-02-23 12:41:00 | $12.93 | BUY | 3670 | $47,453.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,752.50 | 5.8% | 3 |
| 2026-02-23 12:40:00 | $12.91 | BUY | 3670 | $47,379.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,825.90 | 5.96% | 3 |
| 2026-02-23 12:39:00 | $12.91 | BUY | 3670 | $47,361.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,844.25 | 6.01% | 3 |
| 2026-02-23 12:38:00 | $12.91 | BUY | 3670 | $47,377.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,828.47 | 5.97% | 3 |
| 2026-02-23 12:37:00 | $12.91 | BUY | 3670 | $47,361.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,844.25 | 6.01% | 3 |
| 2026-02-23 12:36:00 | $12.89 | BUY | 3670 | $47,308.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,896.73 | 6.12% | 3 |
| 2026-02-23 12:35:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 12:34:00 | $12.90 | BUY | 3670 | $47,343.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,862.60 | 6.05% | 3 |
| 2026-02-23 12:33:00 | $12.92 | BUY | 3670 | $47,407.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,798.37 | 5.9% | 3 |
| 2026-02-23 12:32:00 | $12.90 | BUY | 3670 | $47,324.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,880.95 | 6.09% | 3 |
| 2026-02-23 12:31:00 | $12.89 | BUY | 3670 | $47,306.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,899.30 | 6.13% | 3 |
| 2026-02-23 12:30:00 | $12.88 | BUY | 3670 | $47,269.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,936.00 | 6.21% | 3 |
| 2026-02-23 12:29:00 | $12.88 | BUY | 3670 | $47,252.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,953.62 | 6.25% | 3 |
| 2026-02-23 12:28:00 | $12.89 | BUY | 3670 | $47,295.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,910.31 | 6.15% | 3 |
| 2026-02-23 12:27:00 | $12.89 | BUY | 3670 | $47,306.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,899.30 | 6.13% | 3 |
| 2026-02-23 12:26:00 | $12.86 | BUY | 3670 | $47,177.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $3,027.75 | 6.42% | 3 |
| 2026-02-23 12:25:00 | $12.86 | BUY | 3670 | $47,177.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $3,027.75 | 6.42% | 3 |
| 2026-02-23 12:24:00 | $12.85 | BUY | 3670 | $47,141.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $3,064.45 | 6.5% | 3 |
| 2026-02-23 12:23:00 | $12.85 | BUY | 3670 | $47,141.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $3,064.45 | 6.5% | 3 |
| 2026-02-23 12:22:00 | $12.86 | BUY | 3670 | $47,196.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $3,009.40 | 6.38% | 3 |
| 2026-02-23 12:21:00 | $12.89 | BUY | 3670 | $47,322.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,882.78 | 6.09% | 3 |
| 2026-02-23 12:20:00 | $12.90 | BUY | 3670 | $47,334.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,870.67 | 6.06% | 3 |
| 2026-02-23 12:19:00 | $12.88 | BUY | 3670 | $47,269.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,936.00 | 6.21% | 3 |
| 2026-02-23 12:18:00 | $12.89 | BUY | 3670 | $47,287.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,917.65 | 6.17% | 3 |
| 2026-02-23 12:17:00 | $12.90 | BUY | 3670 | $47,324.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,880.95 | 6.09% | 3 |
| 2026-02-23 12:16:00 | $12.89 | BUY | 3670 | $47,306.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,899.30 | 6.13% | 3 |
| 2026-02-23 12:15:00 | $12.90 | BUY | 3670 | $47,348.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,857.46 | 6.04% | 3 |
| 2026-02-23 12:14:00 | $12.93 | BUY | 3670 | $47,463.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,741.86 | 5.78% | 3 |
| 2026-02-23 12:13:00 | $12.92 | BUY | 3670 | $47,415.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.93 | 5.88% | 3 |
| 2026-02-23 12:12:00 | $12.92 | BUY | 3670 | $47,399.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,806.45 | 5.92% | 3 |
| 2026-02-23 12:11:00 | $12.93 | BUY | 3670 | $47,452.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,752.87 | 5.8% | 3 |
| 2026-02-23 12:10:00 | $12.94 | BUY | 3670 | $47,471.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,734.15 | 5.76% | 3 |
| 2026-02-23 12:09:00 | $12.94 | BUY | 3670 | $47,471.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,734.15 | 5.76% | 3 |
| 2026-02-23 12:08:00 | $12.95 | BUY | 3670 | $47,526.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,679.10 | 5.64% | 3 |
| 2026-02-23 12:07:00 | $12.94 | BUY | 3670 | $47,489.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,715.80 | 5.72% | 3 |
| 2026-02-23 12:06:00 | $12.95 | BUY | 3670 | $47,508.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,697.45 | 5.68% | 3 |
| 2026-02-23 12:05:00 | $12.95 | BUY | 3670 | $47,526.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,679.10 | 5.64% | 3 |
| 2026-02-23 12:04:00 | $12.95 | BUY | 3670 | $47,518.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,686.81 | 5.65% | 3 |
| 2026-02-23 12:03:00 | $12.95 | BUY | 3670 | $47,526.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,679.10 | 5.64% | 3 |
| 2026-02-23 12:02:00 | $12.95 | BUY | 3670 | $47,539.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,666.25 | 5.61% | 3 |
| 2026-02-23 12:01:00 | $12.96 | BUY | 3670 | $47,563.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,642.40 | 5.56% | 3 |
| 2026-02-23 12:00:00 | $12.95 | BUY | 3670 | $47,508.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,697.45 | 5.68% | 3 |
| 2026-02-23 11:59:00 | $12.96 | BUY | 3670 | $47,558.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,647.54 | 5.57% | 3 |
| 2026-02-23 11:58:00 | $12.95 | BUY | 3670 | $47,508.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,697.45 | 5.68% | 3 |
| 2026-02-23 11:57:00 | $12.95 | BUY | 3670 | $47,526.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,679.10 | 5.64% | 3 |
| 2026-02-23 11:56:00 | $12.95 | BUY | 3670 | $47,539.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,666.25 | 5.61% | 3 |
| 2026-02-23 11:55:00 | $12.95 | BUY | 3670 | $47,508.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,697.45 | 5.68% | 3 |
| 2026-02-23 11:54:00 | $12.95 | BUY | 3670 | $47,508.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,697.45 | 5.68% | 3 |
| 2026-02-23 11:53:00 | $12.94 | BUY | 3670 | $47,473.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,732.32 | 5.76% | 3 |
| 2026-02-23 11:52:00 | $12.94 | BUY | 3670 | $47,489.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,715.80 | 5.72% | 3 |
| 2026-02-23 11:51:00 | $12.96 | BUY | 3670 | $47,563.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,642.40 | 5.56% | 3 |
| 2026-02-23 11:50:00 | $12.97 | BUY | 3670 | $47,599.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,606.07 | 5.47% | 3 |
| 2026-02-23 11:49:00 | $12.95 | BUY | 3670 | $47,539.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,666.62 | 5.61% | 3 |
| 2026-02-23 11:48:00 | $12.95 | BUY | 3670 | $47,508.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,697.45 | 5.68% | 3 |
| 2026-02-23 11:47:00 | $12.96 | BUY | 3670 | $47,563.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,642.40 | 5.56% | 3 |
| 2026-02-23 11:46:00 | $12.95 | BUY | 3670 | $47,526.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,679.10 | 5.64% | 3 |
| 2026-02-23 11:45:00 | $12.97 | BUY | 3670 | $47,581.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,624.05 | 5.51% | 3 |
| 2026-02-23 11:44:00 | $12.95 | BUY | 3670 | $47,526.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,679.10 | 5.64% | 3 |
| 2026-02-23 11:43:00 | $12.96 | BUY | 3670 | $47,544.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,660.75 | 5.6% | 3 |
| 2026-02-23 11:42:00 | $12.94 | BUY | 3670 | $47,489.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,715.80 | 5.72% | 3 |
| 2026-02-23 11:41:00 | $12.95 | BUY | 3670 | $47,508.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,697.45 | 5.68% | 3 |
| 2026-02-23 11:40:00 | $12.96 | BUY | 3670 | $47,559.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,645.70 | 5.56% | 3 |
| 2026-02-23 11:39:00 | $12.97 | BUY | 3670 | $47,588.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,617.44 | 5.5% | 3 |
| 2026-02-23 11:38:00 | $12.97 | BUY | 3670 | $47,581.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,624.05 | 5.51% | 3 |
| 2026-02-23 11:34:00 | $12.97 | BUY | 3670 | $47,613.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,592.49 | 5.44% | 3 |
| 2026-02-23 11:33:00 | $12.95 | BUY | 3670 | $47,543.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,662.22 | 5.6% | 3 |
| 2026-02-23 11:32:00 | $12.98 | BUY | 3670 | $47,618.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,587.35 | 5.43% | 3 |
| 2026-02-23 11:31:00 | $12.97 | BUY | 3670 | $47,599.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,605.70 | 5.47% | 3 |
| 2026-02-23 11:30:00 | $12.98 | BUY | 3670 | $47,636.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,569.00 | 5.39% | 3 |
| 2026-02-23 11:27:00 | $12.95 | BUY | 3670 | $47,526.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,678.73 | 5.64% | 3 |
| 2026-02-23 11:26:00 | $12.94 | BUY | 3670 | $47,489.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,715.80 | 5.72% | 3 |
| 2026-02-23 11:25:00 | $12.94 | BUY | 3670 | $47,483.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,722.04 | 5.73% | 3 |
| 2026-02-23 11:24:00 | $12.94 | BUY | 3670 | $47,487.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,718.37 | 5.72% | 3 |
| 2026-02-23 11:23:00 | $12.92 | BUY | 3670 | $47,398.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,807.55 | 5.92% | 3 |
| 2026-02-23 11:22:00 | $12.96 | BUY | 3670 | $47,544.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,660.75 | 5.6% | 3 |
| 2026-02-23 11:21:00 | $12.96 | BUY | 3670 | $47,544.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,660.75 | 5.6% | 3 |
| 2026-02-23 11:20:00 | $12.95 | BUY | 3670 | $47,508.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,697.45 | 5.68% | 3 |
| 2026-02-23 11:19:00 | $12.95 | BUY | 3670 | $47,508.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,697.45 | 5.68% | 3 |
| 2026-02-23 11:18:00 | $12.88 | BUY | 3670 | $47,278.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,927.56 | 6.19% | 3 |
| 2026-02-23 11:17:00 | $12.89 | BUY | 3670 | $47,306.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,899.30 | 6.13% | 3 |
| 2026-02-23 11:16:00 | $12.88 | BUY | 3670 | $47,255.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,949.95 | 6.24% | 3 |
| 2026-02-23 11:15:00 | $12.88 | BUY | 3670 | $47,251.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,954.35 | 6.25% | 3 |
| 2026-02-23 11:14:00 | $12.88 | BUY | 3670 | $47,269.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,936.00 | 6.21% | 3 |
| 2026-02-23 11:13:00 | $12.89 | BUY | 3670 | $47,306.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,899.30 | 6.13% | 3 |
| 2026-02-23 11:12:00 | $12.88 | BUY | 3670 | $47,269.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,936.00 | 6.21% | 3 |
| 2026-02-23 11:11:00 | $12.87 | BUY | 3670 | $47,232.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,972.70 | 6.29% | 3 |
| 2026-02-23 11:10:00 | $12.90 | BUY | 3670 | $47,343.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,862.60 | 6.05% | 3 |
| 2026-02-23 11:09:00 | $12.89 | BUY | 3670 | $47,306.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,899.30 | 6.13% | 3 |
| 2026-02-23 11:08:00 | $12.89 | BUY | 3670 | $47,306.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,899.30 | 6.13% | 3 |
| 2026-02-23 11:07:00 | $12.89 | BUY | 3670 | $47,306.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,899.30 | 6.13% | 3 |
| 2026-02-23 11:06:00 | $12.89 | BUY | 3670 | $47,306.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,899.30 | 6.13% | 3 |
| 2026-02-23 11:05:00 | $12.90 | BUY | 3670 | $47,343.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,862.60 | 6.05% | 3 |
| 2026-02-23 11:04:00 | $12.91 | BUY | 3670 | $47,379.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,825.90 | 5.96% | 3 |
| 2026-02-23 11:03:00 | $12.88 | BUY | 3670 | $47,269.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,936.00 | 6.21% | 3 |
| 2026-02-23 11:02:00 | $12.87 | BUY | 3670 | $47,232.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,972.70 | 6.29% | 3 |
| 2026-02-23 11:01:00 | $12.89 | BUY | 3670 | $47,306.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,899.30 | 6.13% | 3 |
| 2026-02-23 11:00:00 | $12.88 | BUY | 3670 | $47,269.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,936.00 | 6.21% | 3 |
| 2026-02-23 10:59:00 | $12.86 | BUY | 3670 | $47,196.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $3,009.40 | 6.38% | 3 |
| 2026-02-23 10:58:00 | $12.87 | BUY | 3670 | $47,232.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,972.70 | 6.29% | 3 |
| 2026-02-23 10:57:00 | $12.90 | BUY | 3670 | $47,343.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,862.60 | 6.05% | 3 |
| 2026-02-23 10:56:00 | $12.90 | BUY | 3670 | $47,343.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,862.60 | 6.05% | 3 |
| 2026-02-23 10:55:00 | $12.90 | BUY | 3670 | $47,343.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,862.60 | 6.05% | 3 |
| 2026-02-23 10:54:00 | $12.89 | BUY | 3670 | $47,306.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,899.30 | 6.13% | 3 |
| 2026-02-23 10:53:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 10:52:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 10:51:00 | $12.91 | BUY | 3670 | $47,379.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,825.90 | 5.96% | 3 |
| 2026-02-23 10:50:00 | $12.91 | BUY | 3670 | $47,379.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,825.90 | 5.96% | 3 |
| 2026-02-23 10:49:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 10:48:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 10:47:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 10:46:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 10:45:00 | $12.94 | BUY | 3670 | $47,489.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,715.80 | 5.72% | 3 |
| 2026-02-23 10:44:00 | $12.94 | BUY | 3670 | $47,489.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,715.80 | 5.72% | 3 |
| 2026-02-23 10:43:00 | $12.93 | BUY | 3670 | $47,453.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,752.50 | 5.8% | 3 |
| 2026-02-23 10:42:00 | $12.95 | BUY | 3670 | $47,526.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,679.10 | 5.64% | 3 |
| 2026-02-23 10:41:00 | $12.93 | BUY | 3670 | $47,453.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,752.50 | 5.8% | 3 |
| 2026-02-23 10:40:00 | $12.94 | BUY | 3670 | $47,489.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,715.80 | 5.72% | 3 |
| 2026-02-23 10:39:00 | $12.94 | BUY | 3670 | $47,489.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,715.80 | 5.72% | 3 |
| 2026-02-23 10:38:00 | $12.94 | BUY | 3670 | $47,489.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,715.80 | 5.72% | 3 |
| 2026-02-23 10:37:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 10:36:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 10:35:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,789.20 | 5.88% | 3 |
| 2026-02-23 10:34:00 | $12.93 | BUY | 3670 | $47,453.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,752.50 | 5.8% | 3 |
| 2026-02-23 10:33:00 | $12.97 | BUY | 3670 | $47,599.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,605.70 | 5.47% | 3 |
| 2026-02-23 10:32:00 | $12.97 | BUY | 3670 | $47,599.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,605.70 | 5.47% | 3 |
| 2026-02-23 10:31:00 | $12.97 | BUY | 3670 | $47,599.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,605.70 | 5.47% | 3 |
| 2026-02-23 10:30:00 | $12.96 | BUY | 3670 | $47,563.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,642.40 | 5.56% | 3 |
| 2026-02-23 10:29:00 | $12.97 | BUY | 3670 | $47,599.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,605.70 | 5.47% | 3 |
| 2026-02-23 10:28:00 | $12.94 | BUY | 3670 | $47,489.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,715.80 | 5.72% | 3 |
| 2026-02-23 10:27:00 | $12.96 | BUY | 3670 | $47,563.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,642.40 | 5.56% | 3 |
| 2026-02-23 10:26:00 | $12.97 | BUY | 3670 | $47,599.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,605.70 | 5.47% | 3 |
| 2026-02-23 10:25:00 | $12.97 | BUY | 3670 | $47,599.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,605.70 | 5.47% | 3 |
| 2026-02-23 10:24:00 | $12.97 | BUY | 3670 | $47,599.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,605.70 | 5.47% | 3 |
| 2026-02-23 10:23:00 | $12.98 | BUY | 3670 | $47,636.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,569.00 | 5.39% | 3 |
| 2026-02-23 10:22:00 | $12.96 | BUY | 3670 | $47,563.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,642.40 | 5.56% | 3 |
| 2026-02-23 10:21:00 | $13.00 | BUY | 3670 | $47,710.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,495.60 | 5.23% | 3 |
| 2026-02-23 10:20:00 | $13.01 | BUY | 3670 | $47,746.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,458.90 | 5.15% | 3 |
| 2026-02-23 10:19:00 | $13.01 | BUY | 3670 | $47,746.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,458.90 | 5.15% | 3 |
| 2026-02-23 10:18:00 | $12.99 | BUY | 3670 | $47,673.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,532.30 | 5.31% | 3 |
| 2026-02-23 10:17:00 | $13.00 | BUY | 3670 | $47,710.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,495.60 | 5.23% | 3 |
| 2026-02-23 10:16:00 | $12.99 | BUY | 3670 | $47,673.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,532.30 | 5.31% | 3 |
| 2026-02-23 10:15:00 | $13.01 | BUY | 3670 | $47,746.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,458.90 | 5.15% | 3 |
| 2026-02-23 10:14:00 | $13.03 | BUY | 3670 | $47,820.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,385.50 | 4.99% | 3 |
| 2026-02-23 10:13:00 | $13.01 | BUY | 3670 | $47,746.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,458.90 | 5.15% | 3 |
| 2026-02-23 10:12:00 | $13.03 | BUY | 3670 | $47,820.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,385.50 | 4.99% | 3 |
| 2026-02-23 10:11:00 | $13.03 | BUY | 3670 | $47,820.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,385.50 | 4.99% | 3 |
| 2026-02-23 10:10:00 | $13.02 | BUY | 3670 | $47,783.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,422.20 | 5.07% | 3 |
| 2026-02-23 10:09:00 | $12.98 | BUY | 3670 | $47,636.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,569.00 | 5.39% | 3 |
| 2026-02-23 10:08:00 | $12.98 | BUY | 3670 | $47,636.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,569.00 | 5.39% | 3 |
| 2026-02-23 10:07:00 | $13.01 | BUY | 3670 | $47,746.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,458.90 | 5.15% | 3 |
| 2026-02-23 10:06:00 | $13.03 | BUY | 3670 | $47,820.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,385.50 | 4.99% | 3 |
| 2026-02-23 10:05:00 | $13.02 | BUY | 3670 | $47,783.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,422.20 | 5.07% | 3 |
| 2026-02-23 10:04:00 | $13.03 | BUY | 3670 | $47,820.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,385.50 | 4.99% | 3 |
| 2026-02-23 10:03:00 | $13.04 | BUY | 3670 | $47,856.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,348.80 | 4.91% | 3 |
| 2026-02-23 10:02:00 | $13.05 | BUY | 3670 | $47,893.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,312.10 | 4.83% | 3 |
| 2026-02-23 10:01:00 | $13.05 | BUY | 3670 | $47,893.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,312.10 | 4.83% | 3 |
| 2026-02-23 10:00:00 | $13.02 | BUY | 3670 | $47,783.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,422.20 | 5.07% | 3 |
| 2026-02-23 09:59:00 | $13.06 | BUY | 3670 | $47,930.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,275.40 | 4.75% | 3 |
| 2026-02-23 09:58:00 | $13.07 | BUY | 3670 | $47,966.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,238.70 | 4.67% | 3 |
| 2026-02-23 09:57:00 | $13.10 | BUY | 3670 | $48,077.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,128.60 | 4.43% | 3 |
| 2026-02-23 09:56:00 | $13.11 | BUY | 3670 | $48,113.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,091.90 | 4.35% | 3 |
| 2026-02-23 09:55:00 | $13.12 | BUY | 3670 | $48,150.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,055.20 | 4.27% | 3 |
| 2026-02-23 09:54:00 | $13.09 | BUY | 3670 | $48,040.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,165.30 | 4.51% | 3 |
| 2026-02-23 09:53:00 | $13.09 | BUY | 3670 | $48,040.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,165.30 | 4.51% | 3 |
| 2026-02-23 09:52:00 | $13.10 | BUY | 3670 | $48,077.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,128.60 | 4.43% | 3 |
| 2026-02-23 09:51:00 | $13.08 | BUY | 3670 | $48,003.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,202.00 | 4.59% | 3 |
| 2026-02-23 09:50:00 | $13.12 | BUY | 3670 | $48,150.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,055.20 | 4.27% | 3 |
| 2026-02-23 09:49:00 | $13.11 | BUY | 3670 | $48,113.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,091.90 | 4.35% | 3 |
| 2026-02-23 09:48:00 | $13.12 | BUY | 3670 | $48,150.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $2,055.20 | 4.27% | 3 |
| 2026-02-23 09:47:00 | $13.17 | BUY | 3670 | $48,333.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,871.70 | 3.87% | 3 |
| 2026-02-23 09:46:00 | $13.18 | BUY | 3670 | $48,370.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,835.00 | 3.79% | 3 |
| 2026-02-23 09:45:00 | $13.21 | BUY | 3670 | $48,480.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,724.90 | 3.56% | 3 |
| 2026-02-23 09:44:00 | $13.24 | BUY | 3670 | $48,590.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,614.80 | 3.32% | 3 |
| 2026-02-23 09:43:00 | $13.25 | BUY | 3670 | $48,627.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,578.10 | 3.25% | 3 |
| 2026-02-23 09:42:00 | $13.28 | BUY | 3670 | $48,737.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,468.00 | 3.01% | 3 |
| 2026-02-23 09:41:00 | $13.29 | BUY | 3670 | $48,774.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,431.30 | 2.93% | 3 |
| 2026-02-23 09:40:00 | $13.29 | BUY | 3670 | $48,774.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,431.30 | 2.93% | 3 |
| 2026-02-23 09:38:00 | $13.36 | BUY | 3670 | $49,031.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,174.40 | 2.4% | 3 |
| 2026-02-20 09:48:00 | $13.36 | BUY | 3750 | $50,100.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,200.00 | 2.4% | 6 |
| 2026-02-20 09:47:00 | $13.36 | BUY | 3750 | $50,100.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,200.00 | 2.4% | 6 |
| 2026-02-20 09:46:00 | $13.36 | BUY | 3750 | $50,100.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,200.00 | 2.4% | 6 |
| 2026-02-20 09:45:00 | $13.35 | BUY | 3750 | $50,062.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,237.50 | 2.47% | 6 |
| 2026-02-20 09:44:00 | $13.36 | BUY | 3750 | $50,100.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,200.00 | 2.4% | 6 |
| 2026-02-20 09:43:00 | $13.36 | BUY | 3750 | $50,100.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,200.00 | 2.4% | 6 |
| 2026-02-20 09:41:00 | $13.35 | BUY | 3750 | $50,062.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,237.50 | 2.47% | 6 |
| 2026-02-20 09:40:00 | $13.36 | BUY | 3750 | $50,100.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,200.00 | 2.4% | 6 |
| 2026-02-20 09:34:00 | $13.36 | BUY | 3750 | $50,100.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,200.00 | 2.4% | 6 |
| 2026-02-20 09:33:00 | $13.36 | BUY | 3750 | $50,100.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,200.00 | 2.4% | 6 |
| 2026-02-20 09:32:00 | $13.36 | BUY | 3750 | $50,100.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,200.00 | 2.4% | 6 |
| 2026-02-20 09:30:00 | $13.36 | BUY | 3750 | $50,100.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,200.00 | 2.4% | 6 |
| 2026-02-19 15:59:00 | $13.35 | BUY | 3620 | $48,327.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,194.60 | 2.47% | 7 |
| 2026-02-19 15:58:00 | $13.35 | BUY | 3620 | $48,327.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,194.60 | 2.47% | 7 |
| 2026-02-19 15:57:00 | $13.35 | BUY | 3620 | $48,327.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,194.60 | 2.47% | 7 |
| 2026-02-19 15:56:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 15:55:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 15:54:00 | $13.37 | BUY | 3620 | $48,399.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.20 | 2.32% | 7 |
| 2026-02-19 15:53:00 | $13.37 | BUY | 3620 | $48,381.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,140.30 | 2.36% | 7 |
| 2026-02-19 15:52:00 | $13.37 | BUY | 3620 | $48,399.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.20 | 2.32% | 7 |
| 2026-02-19 15:51:00 | $13.36 | BUY | 3620 | $48,365.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,155.87 | 2.39% | 7 |
| 2026-02-19 15:50:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 15:49:00 | $13.37 | BUY | 3620 | $48,399.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.20 | 2.32% | 7 |
| 2026-02-19 15:48:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 15:47:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 15:46:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 15:44:00 | $13.37 | BUY | 3620 | $48,417.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.46 | 2.28% | 7 |
| 2026-02-19 15:43:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 15:42:00 | $13.37 | BUY | 3620 | $48,382.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,139.58 | 2.36% | 7 |
| 2026-02-19 15:41:00 | $13.37 | BUY | 3620 | $48,399.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.20 | 2.32% | 7 |
| 2026-02-19 15:40:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 15:39:00 | $13.37 | BUY | 3620 | $48,386.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,134.87 | 2.35% | 7 |
| 2026-02-19 15:38:00 | $13.35 | BUY | 3620 | $48,327.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,194.60 | 2.47% | 7 |
| 2026-02-19 15:37:00 | $13.37 | BUY | 3620 | $48,383.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,138.49 | 2.35% | 7 |
| 2026-02-19 15:36:00 | $13.36 | BUY | 3620 | $48,372.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,149.35 | 2.38% | 7 |
| 2026-02-19 15:35:00 | $13.36 | BUY | 3620 | $48,364.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,157.31 | 2.39% | 7 |
| 2026-02-19 15:34:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 15:33:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 15:32:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 15:31:00 | $13.37 | BUY | 3620 | $48,399.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.20 | 2.32% | 7 |
| 2026-02-19 15:30:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 15:29:00 | $13.38 | BUY | 3620 | $48,433.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,088.53 | 2.25% | 7 |
| 2026-02-19 15:26:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 15:23:00 | $13.38 | BUY | 3620 | $48,434.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,087.45 | 2.25% | 7 |
| 2026-02-19 15:22:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 15:21:00 | $13.37 | BUY | 3620 | $48,414.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,107.00 | 2.29% | 7 |
| 2026-02-19 15:20:00 | $13.38 | BUY | 3620 | $48,434.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,087.45 | 2.25% | 7 |
| 2026-02-19 15:19:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 15:18:00 | $13.37 | BUY | 3620 | $48,381.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,140.30 | 2.36% | 7 |
| 2026-02-19 15:17:00 | $13.36 | BUY | 3620 | $48,366.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,155.14 | 2.39% | 7 |
| 2026-02-19 15:16:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 15:14:00 | $13.37 | BUY | 3620 | $48,411.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,109.89 | 2.29% | 7 |
| 2026-02-19 15:13:00 | $13.37 | BUY | 3620 | $48,411.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,110.62 | 2.29% | 7 |
| 2026-02-19 15:12:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 15:11:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 15:10:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 15:09:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 15:02:00 | $13.37 | BUY | 3620 | $48,401.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,119.67 | 2.31% | 7 |
| 2026-02-19 15:01:00 | $13.38 | BUY | 3620 | $48,420.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,100.84 | 2.27% | 7 |
| 2026-02-19 15:00:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 14:59:00 | $13.36 | BUY | 3620 | $48,377.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,144.64 | 2.37% | 7 |
| 2026-02-19 14:58:00 | $13.37 | BUY | 3620 | $48,381.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,140.30 | 2.36% | 7 |
| 2026-02-19 14:57:00 | $13.36 | BUY | 3620 | $48,345.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,176.50 | 2.43% | 7 |
| 2026-02-19 14:56:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 14:55:00 | $13.36 | BUY | 3620 | $48,379.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,141.75 | 2.36% | 7 |
| 2026-02-19 14:54:00 | $13.36 | BUY | 3620 | $48,354.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,167.45 | 2.41% | 7 |
| 2026-02-19 14:53:00 | $13.36 | BUY | 3620 | $48,345.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,176.50 | 2.43% | 7 |
| 2026-02-19 14:52:00 | $13.36 | BUY | 3620 | $48,353.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,168.17 | 2.42% | 7 |
| 2026-02-19 14:51:00 | $13.36 | BUY | 3620 | $48,359.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,161.66 | 2.4% | 7 |
| 2026-02-19 14:50:00 | $13.36 | BUY | 3620 | $48,345.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,176.50 | 2.43% | 7 |
| 2026-02-19 14:49:00 | $13.37 | BUY | 3620 | $48,399.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.56 | 2.32% | 7 |
| 2026-02-19 14:48:00 | $13.36 | BUY | 3620 | $48,372.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,149.35 | 2.38% | 7 |
| 2026-02-19 14:47:00 | $13.36 | BUY | 3620 | $48,353.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,168.17 | 2.42% | 7 |
| 2026-02-19 14:46:00 | $13.35 | BUY | 3620 | $48,343.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,178.31 | 2.44% | 7 |
| 2026-02-19 14:45:00 | $13.35 | BUY | 3620 | $48,327.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,194.60 | 2.47% | 7 |
| 2026-02-19 14:44:00 | $13.35 | BUY | 3620 | $48,327.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,194.60 | 2.47% | 7 |
| 2026-02-19 14:43:00 | $13.36 | BUY | 3620 | $48,345.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,176.50 | 2.43% | 7 |
| 2026-02-19 14:42:00 | $13.35 | BUY | 3620 | $48,331.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,190.26 | 2.46% | 7 |
| 2026-02-19 14:41:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 14:40:00 | $13.36 | BUY | 3620 | $48,345.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,176.50 | 2.43% | 7 |
| 2026-02-19 14:39:00 | $13.35 | BUY | 3620 | $48,339.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,181.93 | 2.45% | 7 |
| 2026-02-19 14:38:00 | $13.36 | BUY | 3620 | $48,345.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,176.50 | 2.43% | 7 |
| 2026-02-19 14:37:00 | $13.35 | BUY | 3620 | $48,327.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,194.60 | 2.47% | 7 |
| 2026-02-19 14:36:00 | $13.36 | BUY | 3620 | $48,345.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,176.50 | 2.43% | 7 |
| 2026-02-19 14:35:00 | $13.35 | BUY | 3620 | $48,327.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,194.60 | 2.47% | 7 |
| 2026-02-19 14:34:00 | $13.37 | BUY | 3620 | $48,394.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,127.27 | 2.33% | 7 |
| 2026-02-19 14:33:00 | $13.36 | BUY | 3620 | $48,368.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,152.97 | 2.38% | 7 |
| 2026-02-19 14:32:00 | $13.36 | BUY | 3620 | $48,371.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,149.71 | 2.38% | 7 |
| 2026-02-19 14:31:00 | $13.37 | BUY | 3620 | $48,381.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,140.30 | 2.36% | 7 |
| 2026-02-19 14:30:00 | $13.37 | BUY | 3620 | $48,399.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.20 | 2.32% | 7 |
| 2026-02-19 14:29:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 14:28:00 | $13.36 | BUY | 3620 | $48,368.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,153.33 | 2.38% | 7 |
| 2026-02-19 14:27:00 | $13.36 | BUY | 3620 | $48,377.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,144.64 | 2.37% | 7 |
| 2026-02-19 14:26:00 | $13.37 | BUY | 3620 | $48,396.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,125.10 | 2.32% | 7 |
| 2026-02-19 14:25:00 | $13.37 | BUY | 3620 | $48,387.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,133.78 | 2.34% | 7 |
| 2026-02-19 14:24:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 14:23:00 | $13.37 | BUY | 3620 | $48,412.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,109.17 | 2.29% | 7 |
| 2026-02-19 14:22:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 14:21:00 | $13.37 | BUY | 3620 | $48,399.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.20 | 2.32% | 7 |
| 2026-02-19 14:20:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 14:19:00 | $13.37 | BUY | 3620 | $48,399.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.20 | 2.32% | 7 |
| 2026-02-19 14:18:00 | $13.37 | BUY | 3620 | $48,413.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,107.72 | 2.29% | 7 |
| 2026-02-19 14:17:00 | $13.38 | BUY | 3620 | $48,426.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,094.69 | 2.26% | 7 |
| 2026-02-19 14:14:00 | $13.37 | BUY | 3620 | $48,399.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.20 | 2.32% | 7 |
| 2026-02-19 14:07:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 14:06:00 | $13.36 | BUY | 3620 | $48,369.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,152.25 | 2.38% | 7 |
| 2026-02-19 14:05:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 14:04:00 | $13.36 | BUY | 3620 | $48,376.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,145.37 | 2.37% | 7 |
| 2026-02-19 14:03:00 | $13.36 | BUY | 3620 | $48,372.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,148.99 | 2.38% | 7 |
| 2026-02-19 14:02:00 | $13.36 | BUY | 3620 | $48,363.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,157.68 | 2.39% | 7 |
| 2026-02-19 14:01:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 14:00:00 | $13.36 | BUY | 3620 | $48,374.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,147.54 | 2.37% | 7 |
| 2026-02-19 13:59:00 | $13.38 | BUY | 3620 | $48,425.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,095.77 | 2.26% | 7 |
| 2026-02-19 13:58:00 | $13.35 | BUY | 3620 | $48,327.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,194.60 | 2.47% | 7 |
| 2026-02-19 13:57:00 | $13.36 | BUY | 3620 | $48,359.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,162.02 | 2.4% | 7 |
| 2026-02-19 13:56:00 | $13.37 | BUY | 3620 | $48,381.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,140.30 | 2.36% | 7 |
| 2026-02-19 13:55:00 | $13.37 | BUY | 3620 | $48,381.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,140.30 | 2.36% | 7 |
| 2026-02-19 13:54:00 | $13.37 | BUY | 3620 | $48,399.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,121.84 | 2.32% | 7 |
| 2026-02-19 13:53:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 13:40:00 | $13.37 | BUY | 3620 | $48,399.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.56 | 2.32% | 7 |
| 2026-02-19 13:39:00 | $13.37 | BUY | 3620 | $48,399.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.20 | 2.32% | 7 |
| 2026-02-19 13:38:00 | $13.36 | BUY | 3620 | $48,345.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,176.50 | 2.43% | 7 |
| 2026-02-19 13:37:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 13:36:00 | $13.36 | BUY | 3620 | $48,345.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,176.50 | 2.43% | 7 |
| 2026-02-19 13:35:00 | $13.36 | BUY | 3620 | $48,374.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,146.82 | 2.37% | 7 |
| 2026-02-19 13:34:00 | $13.36 | BUY | 3620 | $48,363.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,157.68 | 2.39% | 7 |
| 2026-02-19 13:33:00 | $13.35 | BUY | 3620 | $48,344.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,177.59 | 2.44% | 7 |
| 2026-02-19 13:32:00 | $13.37 | BUY | 3620 | $48,381.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,140.30 | 2.36% | 7 |
| 2026-02-19 13:31:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 13:30:00 | $13.37 | BUY | 3620 | $48,387.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,133.78 | 2.34% | 7 |
| 2026-02-19 13:29:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 13:28:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 13:27:00 | $13.37 | BUY | 3620 | $48,412.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,108.81 | 2.29% | 7 |
| 2026-02-19 13:26:00 | $13.37 | BUY | 3620 | $48,381.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,140.30 | 2.36% | 7 |
| 2026-02-19 13:25:00 | $13.37 | BUY | 3620 | $48,409.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,111.70 | 2.3% | 7 |
| 2026-02-19 13:24:00 | $13.36 | BUY | 3620 | $48,374.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,146.82 | 2.37% | 7 |
| 2026-02-19 13:23:00 | $13.38 | BUY | 3620 | $48,435.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.36 | 2.24% | 7 |
| 2026-02-19 13:22:00 | $13.36 | BUY | 3620 | $48,351.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,170.35 | 2.42% | 7 |
| 2026-02-19 13:21:00 | $13.36 | BUY | 3620 | $48,345.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,176.50 | 2.43% | 7 |
| 2026-02-19 13:20:00 | $13.36 | BUY | 3620 | $48,356.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,164.92 | 2.41% | 7 |
| 2026-02-19 13:19:00 | $13.36 | BUY | 3620 | $48,345.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,176.50 | 2.43% | 7 |
| 2026-02-19 13:18:00 | $13.37 | BUY | 3620 | $48,399.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.20 | 2.32% | 7 |
| 2026-02-19 13:17:00 | $13.36 | BUY | 3620 | $48,372.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,148.99 | 2.38% | 7 |
| 2026-02-19 13:16:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 13:14:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 13:12:00 | $13.38 | BUY | 3620 | $48,435.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.36 | 2.24% | 7 |
| 2026-02-19 13:11:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 13:10:00 | $13.36 | BUY | 3620 | $48,370.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,151.52 | 2.38% | 7 |
| 2026-02-19 13:09:00 | $13.37 | BUY | 3620 | $48,388.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,133.42 | 2.34% | 7 |
| 2026-02-19 13:08:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 13:07:00 | $13.37 | BUY | 3620 | $48,399.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.20 | 2.32% | 7 |
| 2026-02-19 13:06:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 13:05:00 | $13.38 | BUY | 3620 | $48,428.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,093.60 | 2.26% | 7 |
| 2026-02-19 13:04:00 | $13.37 | BUY | 3620 | $48,397.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,124.37 | 2.32% | 7 |
| 2026-02-19 13:03:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 13:02:00 | $13.37 | BUY | 3620 | $48,399.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.20 | 2.32% | 7 |
| 2026-02-19 12:58:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 12:48:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 12:43:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 12:42:00 | $13.38 | BUY | 3620 | $48,433.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,088.17 | 2.25% | 7 |
| 2026-02-19 12:41:00 | $13.38 | BUY | 3620 | $48,434.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,087.09 | 2.24% | 7 |
| 2026-02-19 12:40:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 12:39:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 12:38:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 12:37:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 12:29:00 | $13.38 | BUY | 3620 | $48,428.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,093.24 | 2.26% | 7 |
| 2026-02-19 12:28:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 12:27:00 | $13.37 | BUY | 3620 | $48,381.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,140.30 | 2.36% | 7 |
| 2026-02-19 12:26:00 | $13.36 | BUY | 3620 | $48,359.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,162.02 | 2.4% | 7 |
| 2026-02-19 12:25:00 | $13.35 | BUY | 3620 | $48,327.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,194.24 | 2.47% | 7 |
| 2026-02-19 12:24:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 12:23:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 12:22:00 | $13.36 | BUY | 3620 | $48,361.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,160.21 | 2.4% | 7 |
| 2026-02-19 12:21:00 | $13.36 | BUY | 3620 | $48,362.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,159.49 | 2.4% | 7 |
| 2026-02-19 12:20:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 12:19:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 12:18:00 | $13.37 | BUY | 3620 | $48,399.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,121.84 | 2.32% | 7 |
| 2026-02-19 12:17:00 | $13.35 | BUY | 3620 | $48,327.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,194.60 | 2.47% | 7 |
| 2026-02-19 12:16:00 | $13.34 | BUY | 3620 | $48,290.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,230.80 | 2.55% | 7 |
| 2026-02-19 12:15:00 | $13.34 | BUY | 3620 | $48,291.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,230.08 | 2.55% | 7 |
| 2026-02-19 12:14:00 | $13.34 | BUY | 3620 | $48,306.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,215.23 | 2.52% | 7 |
| 2026-02-19 12:13:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 12:12:00 | $13.34 | BUY | 3620 | $48,290.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,230.80 | 2.55% | 7 |
| 2026-02-19 12:11:00 | $13.34 | BUY | 3620 | $48,305.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,216.32 | 2.52% | 7 |
| 2026-02-19 12:10:00 | $13.33 | BUY | 3620 | $48,260.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,261.57 | 2.61% | 7 |
| 2026-02-19 12:09:00 | $13.34 | BUY | 3620 | $48,290.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,231.16 | 2.55% | 7 |
| 2026-02-19 12:08:00 | $13.34 | BUY | 3620 | $48,300.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,220.66 | 2.53% | 7 |
| 2026-02-19 12:07:00 | $13.33 | BUY | 3620 | $48,254.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,267.00 | 2.63% | 7 |
| 2026-02-19 12:06:00 | $13.33 | BUY | 3620 | $48,236.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,285.10 | 2.66% | 7 |
| 2026-02-19 12:05:00 | $13.34 | BUY | 3620 | $48,290.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,230.80 | 2.55% | 7 |
| 2026-02-19 12:04:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 12:03:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 12:02:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 12:01:00 | $13.37 | BUY | 3620 | $48,381.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,140.30 | 2.36% | 7 |
| 2026-02-19 12:00:00 | $13.35 | BUY | 3620 | $48,327.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,194.24 | 2.47% | 7 |
| 2026-02-19 11:59:00 | $13.36 | BUY | 3620 | $48,345.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,176.50 | 2.43% | 7 |
| 2026-02-19 11:58:00 | $13.36 | BUY | 3620 | $48,345.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,176.50 | 2.43% | 7 |
| 2026-02-19 11:57:00 | $13.36 | BUY | 3620 | $48,345.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,176.50 | 2.43% | 7 |
| 2026-02-19 11:56:00 | $13.36 | BUY | 3620 | $48,345.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,176.50 | 2.43% | 7 |
| 2026-02-19 11:55:00 | $13.36 | BUY | 3620 | $48,345.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,176.50 | 2.43% | 7 |
| 2026-02-19 11:54:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,104.10 | 2.28% | 7 |
| 2026-02-19 11:53:00 | $13.35 | BUY | 3620 | $48,319.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,202.20 | 2.49% | 7 |
| 2026-02-19 11:52:00 | $13.35 | BUY | 3620 | $48,308.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,212.70 | 2.51% | 7 |
| 2026-02-19 11:51:00 | $13.34 | BUY | 3620 | $48,291.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,230.44 | 2.55% | 7 |
| 2026-02-19 11:50:00 | $13.32 | BUY | 3620 | $48,218.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,303.20 | 2.7% | 7 |
| 2026-02-19 11:49:00 | $13.32 | BUY | 3620 | $48,200.30 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,321.30 | 2.74% | 7 |
| 2026-02-19 11:48:00 | $13.34 | BUY | 3620 | $48,272.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,248.90 | 2.59% | 7 |
| 2026-02-19 11:47:00 | $13.35 | BUY | 3620 | $48,308.90 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,212.70 | 2.51% | 7 |
| 2026-02-19 11:46:00 | $13.35 | BUY | 3620 | $48,342.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,179.03 | 2.44% | 7 |
| 2026-02-19 11:45:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 11:44:00 | $13.34 | BUY | 3620 | $48,272.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,248.90 | 2.59% | 7 |
| 2026-02-19 11:43:00 | $13.36 | BUY | 3620 | $48,345.10 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,176.50 | 2.43% | 7 |
| 2026-02-19 11:42:00 | $13.34 | BUY | 3620 | $48,290.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,230.80 | 2.55% | 7 |
| 2026-02-19 11:41:00 | $13.33 | BUY | 3620 | $48,254.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,267.00 | 2.63% | 7 |
| 2026-02-19 11:40:00 | $13.34 | BUY | 3620 | $48,272.70 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,248.90 | 2.59% | 7 |
| 2026-02-19 11:39:00 | $13.33 | BUY | 3620 | $48,236.50 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,285.10 | 2.66% | 7 |
| 2026-02-19 11:38:00 | $13.33 | BUY | 3620 | $48,254.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,267.00 | 2.63% | 7 |
| 2026-02-19 11:37:00 | $13.32 | BUY | 3620 | $48,218.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,303.20 | 2.7% | 7 |
| 2026-02-19 11:36:00 | $13.31 | BUY | 3620 | $48,182.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,339.40 | 2.78% | 7 |
| 2026-02-19 11:35:00 | $13.31 | BUY | 3620 | $48,182.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,339.40 | 2.78% | 7 |
| 2026-02-19 11:34:00 | $13.29 | BUY | 3620 | $48,109.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,411.80 | 2.93% | 7 |
| 2026-02-19 11:33:00 | $13.30 | BUY | 3620 | $48,146.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,375.60 | 2.86% | 7 |
| 2026-02-19 11:32:00 | $13.31 | BUY | 3620 | $48,182.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,339.40 | 2.78% | 7 |
| 2026-02-19 11:31:00 | $13.30 | BUY | 3620 | $48,146.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,375.60 | 2.86% | 7 |
| 2026-02-19 11:30:00 | $13.32 | BUY | 3620 | $48,218.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,303.20 | 2.7% | 7 |
| 2026-02-19 11:29:00 | $13.32 | BUY | 3620 | $48,218.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,303.20 | 2.7% | 7 |
| 2026-02-19 11:28:00 | $13.31 | BUY | 3620 | $48,182.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,339.40 | 2.78% | 7 |
| 2026-02-19 11:27:00 | $13.33 | BUY | 3620 | $48,254.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,267.00 | 2.63% | 7 |
| 2026-02-19 11:26:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 11:25:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 11:24:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 11:23:00 | $13.37 | BUY | 3620 | $48,399.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.20 | 2.32% | 7 |
| 2026-02-19 11:22:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 11:20:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 11:19:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 11:18:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 11:17:00 | $13.34 | BUY | 3620 | $48,290.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,230.80 | 2.55% | 7 |
| 2026-02-19 11:16:00 | $13.33 | BUY | 3620 | $48,254.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,267.00 | 2.63% | 7 |
| 2026-02-19 11:15:00 | $13.33 | BUY | 3620 | $48,254.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,267.00 | 2.63% | 7 |
| 2026-02-19 11:14:00 | $13.32 | BUY | 3620 | $48,218.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,303.20 | 2.7% | 7 |
| 2026-02-19 11:13:00 | $13.33 | BUY | 3620 | $48,254.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,267.00 | 2.63% | 7 |
| 2026-02-19 11:12:00 | $13.30 | BUY | 3620 | $48,146.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,375.60 | 2.86% | 7 |
| 2026-02-19 11:11:00 | $13.31 | BUY | 3620 | $48,182.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,339.40 | 2.78% | 7 |
| 2026-02-19 11:10:00 | $13.33 | BUY | 3620 | $48,254.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,267.00 | 2.63% | 7 |
| 2026-02-19 11:09:00 | $13.31 | BUY | 3620 | $48,182.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,339.40 | 2.78% | 7 |
| 2026-02-19 11:08:00 | $13.30 | BUY | 3620 | $48,146.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,375.60 | 2.86% | 7 |
| 2026-02-19 11:07:00 | $13.31 | BUY | 3620 | $48,182.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,339.40 | 2.78% | 7 |
| 2026-02-19 11:06:00 | $13.32 | BUY | 3620 | $48,218.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,303.20 | 2.7% | 7 |
| 2026-02-19 11:05:00 | $13.31 | BUY | 3620 | $48,182.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,339.40 | 2.78% | 7 |
| 2026-02-19 11:04:00 | $13.30 | BUY | 3620 | $48,146.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,375.60 | 2.86% | 7 |
| 2026-02-19 11:03:00 | $13.29 | BUY | 3620 | $48,109.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,411.80 | 2.93% | 7 |
| 2026-02-19 11:02:00 | $13.34 | BUY | 3620 | $48,290.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,230.80 | 2.55% | 7 |
| 2026-02-19 11:01:00 | $13.37 | BUY | 3620 | $48,399.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.20 | 2.32% | 7 |
| 2026-02-19 11:00:00 | $13.37 | BUY | 3620 | $48,399.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.20 | 2.32% | 7 |
| 2026-02-19 10:59:00 | $13.37 | BUY | 3620 | $48,399.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.20 | 2.32% | 7 |
| 2026-02-19 10:58:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 10:57:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 10:56:00 | $13.37 | BUY | 3620 | $48,399.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.20 | 2.32% | 7 |
| 2026-02-19 10:55:00 | $13.37 | BUY | 3620 | $48,399.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,122.20 | 2.32% | 7 |
| 2026-02-19 10:54:00 | $13.36 | BUY | 3620 | $48,363.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,158.40 | 2.4% | 7 |
| 2026-02-19 10:53:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,049.80 | 2.17% | 7 |
| 2026-02-19 10:52:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $905.00 | 1.86% | 7 |
| 2026-02-19 10:51:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $905.00 | 1.86% | 7 |
| 2026-02-19 10:50:00 | $13.42 | BUY | 3620 | $48,580.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $941.20 | 1.94% | 7 |
| 2026-02-19 10:49:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $868.80 | 1.79% | 7 |
| 2026-02-19 10:48:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $868.80 | 1.79% | 7 |
| 2026-02-19 10:47:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $868.80 | 1.79% | 7 |
| 2026-02-19 10:46:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $905.00 | 1.86% | 7 |
| 2026-02-19 10:45:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $905.00 | 1.86% | 7 |
| 2026-02-19 10:44:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $832.60 | 1.71% | 7 |
| 2026-02-19 10:43:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $905.00 | 1.86% | 7 |
| 2026-02-19 10:42:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $977.40 | 2.01% | 7 |
| 2026-02-19 10:41:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $868.80 | 1.79% | 7 |
| 2026-02-19 10:40:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $796.40 | 1.63% | 7 |
| 2026-02-19 10:39:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $796.40 | 1.63% | 7 |
| 2026-02-19 10:31:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $796.40 | 1.63% | 7 |
| 2026-02-19 10:30:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $868.80 | 1.79% | 7 |
| 2026-02-19 10:29:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $868.80 | 1.79% | 7 |
| 2026-02-19 10:28:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $905.00 | 1.86% | 7 |
| 2026-02-19 10:27:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $832.60 | 1.71% | 7 |
| 2026-02-19 10:26:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $796.40 | 1.63% | 7 |
| 2026-02-19 10:21:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $832.60 | 1.71% | 7 |
| 2026-02-19 10:18:00 | $13.44 | BUY | 3620 | $48,652.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $868.80 | 1.79% | 7 |
| 2026-02-19 10:17:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $905.00 | 1.86% | 7 |
| 2026-02-19 10:16:00 | $13.42 | BUY | 3620 | $48,580.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $941.20 | 1.94% | 7 |
| 2026-02-19 10:15:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $977.40 | 2.01% | 7 |
| 2026-02-19 10:14:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,049.80 | 2.17% | 7 |
| 2026-02-19 10:13:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 10:12:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,086.00 | 2.24% | 7 |
| 2026-02-19 10:11:00 | $13.40 | BUY | 3620 | $48,508.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $1,013.60 | 2.09% | 7 |
| 2026-02-19 10:10:00 | $13.42 | BUY | 3620 | $48,580.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $941.20 | 1.94% | 7 |
| 2026-02-19 10:09:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $905.00 | 1.86% | 7 |
| 2026-02-19 10:08:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $796.40 | 1.63% | 7 |
| 2026-02-19 10:07:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $760.20 | 1.56% | 7 |
| 2026-02-19 10:06:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $796.40 | 1.63% | 7 |
| 2026-02-19 10:05:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $796.40 | 1.63% | 7 |
| 2026-02-19 10:04:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $724.00 | 1.48% | 7 |
| 2026-02-19 10:03:00 | $13.51 | BUY | 3620 | $48,906.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $615.40 | 1.26% | 7 |
| 2026-02-19 10:02:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $832.60 | 1.71% | 7 |
| 2026-02-19 10:01:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $796.40 | 1.63% | 7 |
| 2026-02-19 10:00:00 | $13.45 | BUY | 3620 | $48,689.00 | 2026-02-26 09:30:00 | $13.68 | Sold | $832.60 | 1.71% | 7 |
| 2026-02-19 09:59:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $796.40 | 1.63% | 7 |
| 2026-02-19 09:58:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $724.00 | 1.48% | 7 |
| 2026-02-19 09:57:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $543.00 | 1.11% | 7 |
| 2026-02-19 09:56:00 | $13.54 | BUY | 3620 | $49,014.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $506.80 | 1.03% | 7 |
| 2026-02-19 09:55:00 | $13.52 | BUY | 3620 | $48,942.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $579.20 | 1.18% | 7 |
| 2026-02-19 09:54:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $543.00 | 1.11% | 7 |
| 2026-02-19 09:52:00 | $13.54 | BUY | 3620 | $49,014.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $506.80 | 1.03% | 7 |
| 2026-02-19 09:51:00 | $13.52 | BUY | 3620 | $48,942.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $579.20 | 1.18% | 7 |
| 2026-02-19 09:49:00 | $13.54 | BUY | 3620 | $49,014.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $506.80 | 1.03% | 7 |
| 2026-02-19 09:48:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $543.00 | 1.11% | 7 |
| 2026-02-19 09:47:00 | $13.51 | BUY | 3620 | $48,906.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $615.40 | 1.26% | 7 |
| 2026-02-19 09:46:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-02-26 09:30:00 | $13.68 | Sold | $543.00 | 1.11% | 7 |
| 2026-02-19 09:45:00 | $13.46 | BUY | 3620 | $48,725.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $796.40 | 1.63% | 7 |
| 2026-02-19 09:44:00 | $13.54 | BUY | 3620 | $49,014.80 | 2026-02-26 09:30:00 | $13.68 | Sold | $506.80 | 1.03% | 7 |
| 2026-02-19 09:43:00 | $13.52 | BUY | 3620 | $48,942.40 | 2026-02-26 09:30:00 | $13.68 | Sold | $579.20 | 1.18% | 7 |
| 2026-02-19 09:42:00 | $13.51 | BUY | 3620 | $48,906.20 | 2026-02-26 09:30:00 | $13.68 | Sold | $615.40 | 1.26% | 7 |
| 2026-02-19 09:41:00 | $13.58 | BUY | 3620 | $49,159.60 | 2026-02-26 09:31:00 | $13.72 | Sold | $506.80 | 1.03% | 7 |
| 2026-02-19 09:40:00 | $13.61 | BUY | 3620 | $49,268.20 | 2026-02-26 09:33:00 | $13.82 | Sold | $760.20 | 1.54% | 7 |
| 2026-02-19 09:39:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-02-26 09:33:00 | $13.82 | Sold | $506.80 | 1.02% | 7 |
| 2026-02-19 09:38:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-02-26 09:33:00 | $13.82 | Sold | $506.80 | 1.02% | 7 |
| 2026-02-19 09:37:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-02-26 09:33:00 | $13.82 | Sold | $506.80 | 1.02% | 7 |
| 2026-02-19 09:36:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-02-26 09:33:00 | $13.82 | Sold | $506.80 | 1.02% | 7 |
| 2026-02-19 09:35:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-02-26 09:34:00 | $13.86 | Sold | $506.80 | 1.02% | 7 |
| 2026-02-18 09:34:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-02-26 09:34:00 | $13.86 | Sold | $506.80 | 1.02% | 8 |
| 2026-02-12 13:28:00 | $13.78 | BUY | 3450 | $47,541.00 | 2026-02-26 09:38:00 | $13.97 | Sold | $655.50 | 1.38% | 14 |