Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.12 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$37.45 USD -0.66 (-1.74%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.71 USD +0.05 (0.83%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$549.11 USD +2.39 (0.44%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$112.65 USD +1.51 (1.36%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$354.53 USD -4.36 (-1.21%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$246.47 USD -0.57 (-0.23%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.85 USD -0.21 (-1.23%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$348.33 USD +1.61 (0.46%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.00 USD -0.11 (-0.14%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$313.27 USD -2.90 (-0.92%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$596.81 USD +8.15 (1.38%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$185.82 USD +1.13 (0.61%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$172.00 USD -6.49 (-3.64%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$252.17 CAD +1.56 (0.62%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.90 CAD -0.32 (-0.61%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.14 USD -1.84 (-1.97%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$44.57 USD -0.43 (-0.94%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$383.67 USD -2.28 (-0.59%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$58.83 CAD -0.57 (-0.96%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$200.87 USD +0.77 (0.38%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.25 CAD +0.04 (0.17%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$120.21 USD +1.90 (1.61%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$141.09 USD +1.53 (1.10%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.52 USD +0.01 (1.00%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$444.65 USD -5.58 (-1.24%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$10.77 USD -0.45 (-3.97%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.29 USD +0.06 (0.79%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.31 USD -0.25 (-0.12%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$14.05 USD +0.44 (3.23%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$372.80 USD -1.80 (-0.48%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$360.05 USD +1.01 (0.28%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$130.53 USD -4.31 (-3.20%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.52 USD +0.05 (0.10%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$227.01 USD +3.59 (1.61%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.75 USD +0.62 (2.57%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.16 USD -0.03 (-2.52%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$108.71 USD -3.83 (-3.40%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$134.64 USD -0.47 (-0.35%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$290.91 USD -4.39 (-1.49%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$143.72 USD +3.19 (2.27%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$336.41 USD +0.93 (0.28%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.87 USD -0.04 (-0.63%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.67 USD -0.01 (-0.04%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.75 CAD +0.00 (0.00%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$235.86 USD -7.41 (-3.05%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.44 USD +0.61 (4.10%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.63 USD +0.48 (0.53%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$384.48 USD +0.12 (0.03%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.67 USD +0.41 (1.95%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$68.65 USD -7.91 (-10.34%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.28 USD +0.25 (3.05%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.81 USD +0.03 (0.63%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.39 USD -0.52 (-4.03%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$208.69 USD +5.99 (2.96%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.21 USD -0.06 (-0.57%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$107.73 CAD +1.19 (1.12%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$127.09 USD -1.95 (-1.51%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.21 USD -0.05 (-0.19%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$18.45 USD +0.75 (4.21%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$194.71 USD -0.49 (-0.25%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$106.49 CAD +0.27 (0.25%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.87 USD +1.38 (1.54%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.86 USD -0.05 (-2.62%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$163.43 USD +0.93 (0.57%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.57 USD -0.33 (-0.75%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$157.49 USD -0.97 (-0.61%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$114.10 USD +4.99 (4.57%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$177.17 CAD +2.72 (1.56%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.74 USD +0.24 (0.42%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.48 USD +0.02 (0.16%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$71.95 USD +0.38 (0.53%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$442.53 USD -0.65 (-0.15%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.45 USD +0.04 (0.38%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$409.34 USD +2.78 (0.69%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$123.16 CAD +1.26 (1.03%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$222.04 USD -1.07 (-0.48%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.49 USD +0.59 (0.95%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$126.95 USD -2.10 (-1.62%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$100.47 USD +0.99 (1.00%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.54 USD 0.00 (-0.18%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.70 USD -0.02 (-0.31%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$87.03 USD +0.12 (0.14%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.15 USD +0.17 (1.31%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.28 USD +0.40 (0.45%)GO

Run Simulation

Symbol
AAL
Exchange
NASDAQ
Sector
Industrials
Company
American Airlines Group Inc.
Mkt Cap
11.28B
P/E
31.59
Price
$16.85USD -0.21 (-1.23%)

Buy Times -> Sold

520 -> 0.19% -> 1

Sell Times -> Sold

1276 -> 0.08% -> 1

Average Cost

$50,160.60
Min: $50,160.60 - Max: $50,160.60

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$2,570.40
Min: $2,570.40 - Max: $2,570.40

Average Gain (%)

5.12%
Min: 5.12% - Max: 5.12%

Buy Times -> Still Hold

520 -> 99.81% -> 519

Avg. Hold Cost (Not Sold)

$48,956.76
Min: $48,198.80 - Max: $50,202.10

Avg. Hold Days (Not Sold)

3.7 days
Min: 3 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:36:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:35:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:25:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:24:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 12:22:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 12:19:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 12:18:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:16:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:15:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:08:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:07:00$16.28BUY2990$48,677.20--Hold--3
2026-07-08 12:06:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 12:05:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 12:04:00$16.26BUY2990$48,617.40--Hold--3
2026-07-08 12:03:00$16.26BUY2990$48,617.40--Hold--3
2026-07-08 12:02:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 12:01:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 12:00:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:59:00$16.19BUY2990$48,408.10--Hold--3
2026-07-08 11:58:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:57:00$16.17BUY2990$48,348.30--Hold--3
2026-07-08 11:56:00$16.15BUY2990$48,288.50--Hold--3
2026-07-08 11:55:00$16.16BUY2990$48,318.40--Hold--3
2026-07-08 11:54:00$16.14BUY2990$48,258.60--Hold--3
2026-07-08 11:53:00$16.12BUY2990$48,198.80--Hold--3
2026-07-08 11:52:00$16.12BUY2990$48,198.80--Hold--3
2026-07-08 11:51:00$16.14BUY2990$48,258.60--Hold--3
2026-07-08 11:50:00$16.16BUY2990$48,318.40--Hold--3
2026-07-08 11:49:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:48:00$16.17BUY2990$48,348.30--Hold--3
2026-07-08 11:47:00$16.17BUY2990$48,348.30--Hold--3
2026-07-08 11:46:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:45:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:44:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:43:00$16.21BUY2990$48,467.90--Hold--3
2026-07-08 11:42:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:41:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:40:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:39:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:38:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:37:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:36:00$16.19BUY2990$48,408.10--Hold--3
2026-07-08 11:35:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:34:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 11:33:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 11:32:00$16.21BUY2990$48,467.90--Hold--3
2026-07-08 11:31:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:30:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 11:29:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 11:28:00$16.27BUY2990$48,647.30--Hold--3
2026-07-08 11:27:00$16.25BUY2990$48,587.50--Hold--3
2026-07-08 11:26:00$16.25BUY2990$48,587.50--Hold--3
2026-07-08 11:25:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 11:24:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 11:23:00$16.33BUY2990$48,826.70--Hold--3
2026-07-08 11:22:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 11:20:00$16.34BUY2990$48,856.60--Hold--3
2026-07-08 11:19:00$16.34BUY2990$48,856.60--Hold--3
2026-07-08 11:17:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 11:16:00$16.33BUY2990$48,826.70--Hold--3
2026-07-08 11:15:00$16.33BUY2990$48,826.70--Hold--3
2026-07-08 11:14:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 11:13:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 11:12:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 11:11:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 11:10:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 11:09:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 11:08:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 11:07:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 11:06:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 11:05:00$16.25BUY2990$48,587.50--Hold--3
2026-07-08 11:04:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:03:00$16.21BUY2990$48,467.90--Hold--3
2026-07-08 11:02:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 11:01:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 11:00:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:59:00$16.27BUY2990$48,647.30--Hold--3
2026-07-08 10:58:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:57:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:56:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:55:00$16.25BUY2990$48,587.50--Hold--3
2026-07-08 10:54:00$16.23BUY2990$48,527.70--Hold--3
2026-07-08 10:53:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 10:52:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:51:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 10:50:00$16.21BUY2990$48,467.90--Hold--3
2026-07-08 10:49:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 10:48:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 10:47:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:46:00$16.27BUY2990$48,647.30--Hold--3
2026-07-08 10:45:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 10:44:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 10:43:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 10:42:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 10:41:00$16.34BUY2990$48,856.60--Hold--3
2026-07-08 10:40:00$16.28BUY2990$48,677.20--Hold--3
2026-07-08 10:39:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 10:38:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 10:37:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 10:36:00$16.27BUY2990$48,647.30--Hold--3
2026-07-08 10:35:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 10:34:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 10:33:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 10:32:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 10:31:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 10:30:00$16.35BUY2990$48,886.50--Hold--3
2026-07-08 10:29:00$16.43BUY2990$49,125.70--Hold--3
2026-07-08 10:28:00$16.42BUY2990$49,095.80--Hold--3
2026-07-08 10:27:00$16.41BUY2990$49,065.90--Hold--3
2026-07-08 10:26:00$16.43BUY2990$49,125.70--Hold--3
2026-07-08 10:25:00$16.45BUY2990$49,185.50--Hold--3
2026-07-08 10:24:00$16.43BUY2990$49,125.70--Hold--3
2026-07-08 10:23:00$16.43BUY2990$49,125.70--Hold--3
2026-07-08 10:22:00$16.40BUY2990$49,036.00--Hold--3
2026-07-08 10:21:00$16.40BUY2990$49,036.00--Hold--3
2026-07-08 10:20:00$16.35BUY2990$48,886.50--Hold--3
2026-07-08 10:19:00$16.35BUY2990$48,886.50--Hold--3
2026-07-08 10:18:00$16.35BUY2990$48,886.50--Hold--3
2026-07-08 10:17:00$16.36BUY2990$48,916.40--Hold--3
2026-07-08 10:16:00$16.36BUY2990$48,916.40--Hold--3
2026-07-08 10:15:00$16.38BUY2990$48,976.20--Hold--3
2026-07-08 10:14:00$16.39BUY2990$49,006.10--Hold--3
2026-07-08 10:13:00$16.45BUY2990$49,185.50--Hold--3
2026-07-08 10:12:00$16.47BUY2990$49,245.30--Hold--3
2026-07-08 10:11:00$16.49BUY2990$49,305.10--Hold--3
2026-07-08 10:10:00$16.49BUY2990$49,305.10--Hold--3
2026-07-08 10:09:00$16.50BUY2990$49,335.00--Hold--3
2026-07-08 10:08:00$16.50BUY2990$49,335.00--Hold--3
2026-07-08 10:07:00$16.54BUY2990$49,454.60--Hold--3
2026-07-08 10:06:00$16.52BUY2990$49,394.80--Hold--3
2026-07-08 10:05:00$16.54BUY2990$49,454.60--Hold--3
2026-07-08 10:04:00$16.48BUY2990$49,275.20--Hold--3
2026-07-08 10:03:00$16.54BUY2990$49,454.60--Hold--3
2026-07-08 10:02:00$16.55BUY2990$49,484.50--Hold--3
2026-07-08 10:01:00$16.60BUY2990$49,634.00--Hold--3
2026-07-08 10:00:00$16.62BUY2990$49,693.80--Hold--3
2026-07-08 09:59:00$16.66BUY2990$49,813.40--Hold--3
2026-07-08 09:58:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:57:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:56:00$16.70BUY2990$49,933.00--Hold--3
2026-07-08 09:55:00$16.65BUY2990$49,783.50--Hold--3
2026-07-08 09:54:00$16.66BUY2990$49,813.40--Hold--3
2026-07-08 09:53:00$16.69BUY2990$49,903.10--Hold--3
2026-07-08 09:52:00$16.69BUY2990$49,903.10--Hold--3
2026-07-08 09:51:00$16.70BUY2990$49,933.00--Hold--3
2026-07-08 09:50:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:49:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:48:00$16.72BUY2990$49,992.80--Hold--3
2026-07-08 09:47:00$16.73BUY2990$50,022.70--Hold--3
2026-07-08 09:46:00$16.75BUY2990$50,082.50--Hold--3
2026-07-08 09:45:00$16.69BUY2990$49,903.10--Hold--3
2026-07-08 09:44:00$16.75BUY2990$50,082.50--Hold--3
2026-07-08 09:43:00$16.74BUY2990$50,052.60--Hold--3
2026-07-08 09:42:00$16.77BUY2990$50,142.30--Hold--3
2026-07-08 09:41:00$16.77BUY2990$50,142.30--Hold--3
2026-07-08 09:40:00$16.79BUY2990$50,202.10--Hold--3
2026-07-08 09:39:00$16.73BUY2990$50,022.70--Hold--3
2026-07-08 09:38:00$16.73BUY2990$50,022.70--Hold--3
2026-07-08 09:37:00$16.72BUY2990$49,992.80--Hold--3
2026-07-08 09:36:00$16.76BUY2990$50,112.40--Hold--3
2026-07-08 09:35:00$16.67BUY2990$49,843.30--Hold--3
2026-07-08 09:34:00$16.70BUY2990$49,933.00--Hold--3
2026-07-08 09:33:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:32:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:31:00$16.67BUY2990$49,843.30--Hold--3
2026-07-08 09:30:00$16.75BUY2990$50,082.50--Hold--3
2026-07-07 15:56:00$17.16BUY2830$48,562.80--Hold--4
2026-07-07 15:55:00$17.16BUY2830$48,562.80--Hold--4
2026-07-07 15:54:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 15:53:00$17.15BUY2830$48,534.50--Hold--4
2026-07-07 15:52:00$17.15BUY2830$48,534.50--Hold--4
2026-07-07 15:51:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 15:50:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 15:49:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 15:48:00$17.13BUY2830$48,477.90--Hold--4
2026-07-07 15:47:00$17.08BUY2830$48,336.40--Hold--4
2026-07-07 15:46:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:45:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:44:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:43:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:42:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:41:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:40:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:39:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:38:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:37:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:36:00$17.13BUY2830$48,477.90--Hold--4
2026-07-07 15:35:00$17.12BUY2830$48,449.60--Hold--4
2026-07-07 15:34:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:33:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:32:00$17.08BUY2830$48,336.40--Hold--4
2026-07-07 15:31:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:30:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 15:29:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:28:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:27:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:26:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:25:00$17.13BUY2830$48,477.90--Hold--4
2026-07-07 15:24:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:23:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:22:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:21:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:20:00$17.07BUY2830$48,308.10--Hold--4
2026-07-07 15:19:00$17.07BUY2830$48,308.10--Hold--4
2026-07-07 15:18:00$17.05BUY2830$48,251.50--Hold--4
2026-07-07 15:17:00$17.05BUY2830$48,251.50--Hold--4
2026-07-07 15:16:00$17.04BUY2830$48,223.20--Hold--4
2026-07-07 15:15:00$17.06BUY2830$48,279.80--Hold--4
2026-07-07 15:14:00$17.07BUY2830$48,308.10--Hold--4
2026-07-07 15:13:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:12:00$17.12BUY2830$48,449.60--Hold--4
2026-07-07 15:11:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:10:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:09:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:08:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:07:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:06:00$17.12BUY2830$48,449.60--Hold--4
2026-07-07 15:05:00$17.13BUY2830$48,477.90--Hold--4
2026-07-07 15:04:00$17.12BUY2830$48,449.60--Hold--4
2026-07-07 15:03:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:02:00$17.06BUY2830$48,279.80--Hold--4
2026-07-07 15:01:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:00:00$17.08BUY2830$48,336.40--Hold--4
2026-07-07 14:59:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 14:58:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 14:57:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 14:56:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 14:55:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 14:54:00$17.16BUY2830$48,562.80--Hold--4
2026-07-07 14:53:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 14:52:00$17.17BUY2830$48,591.10--Hold--4
2026-07-07 14:51:00$17.20BUY2830$48,676.00--Hold--4
2026-07-07 14:50:00$17.18BUY2830$48,619.40--Hold--4
2026-07-07 14:49:00$17.18BUY2830$48,619.40--Hold--4
2026-07-07 14:48:00$17.23BUY2830$48,760.90--Hold--4
2026-07-07 14:47:00$17.24BUY2830$48,789.20--Hold--4
2026-07-07 14:46:00$17.25BUY2830$48,817.50--Hold--4
2026-07-07 14:45:00$17.24BUY2830$48,789.20--Hold--4
2026-07-07 14:44:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:43:00$17.25BUY2830$48,817.50--Hold--4
2026-07-07 14:42:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:41:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:40:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:39:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:38:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 14:37:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:36:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:35:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:34:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 14:33:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:32:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:31:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:30:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:29:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:28:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:27:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:26:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:25:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:24:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:23:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:22:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:21:00$17.25BUY2830$48,817.50--Hold--4
2026-07-07 14:20:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:19:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:18:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:17:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:16:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:15:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 14:14:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 14:13:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:12:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 14:11:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:10:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:09:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 14:08:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:07:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:06:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:05:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:04:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:03:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:02:00$17.25BUY2830$48,817.50--Hold--4
2026-07-07 14:01:00$17.25BUY2830$48,817.50--Hold--4
2026-07-07 14:00:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 13:59:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 13:58:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 13:57:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 13:56:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 13:55:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 13:54:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 13:53:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 13:52:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:51:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:50:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:49:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:48:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 13:47:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:46:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:45:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:44:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 13:43:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:42:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 13:38:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:35:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:34:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:33:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 13:32:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 13:29:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:28:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:27:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 13:26:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:25:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:24:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:23:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:22:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 13:21:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 13:20:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 13:19:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 13:18:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 13:17:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 13:16:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 13:15:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:14:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:13:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:12:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:11:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:10:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:09:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:08:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:07:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 13:06:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 13:05:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:04:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:03:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:02:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 13:01:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 13:00:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:59:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:58:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 12:57:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:56:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:55:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:54:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:52:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:44:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:42:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:36:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:35:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:34:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:33:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:32:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:31:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:30:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:29:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:24:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:22:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:21:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:20:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 12:19:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:18:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:17:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:16:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 12:15:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 12:14:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:13:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:12:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:11:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 12:10:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:09:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:08:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:07:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:06:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:05:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:01:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:00:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:59:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 11:58:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 11:57:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 11:56:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:55:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 11:54:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:53:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 11:52:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 11:51:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 11:50:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:49:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:48:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 11:47:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:46:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:45:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:44:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:43:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:42:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:41:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 11:40:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:39:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 11:38:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 11:37:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:36:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:35:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:34:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 11:33:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 11:32:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 11:31:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 11:30:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 11:29:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 11:28:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 11:27:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:26:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:25:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:24:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 11:23:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:22:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:21:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:20:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:19:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 11:18:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 11:17:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 11:16:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 11:15:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 11:14:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 11:04:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:59:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:57:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:55:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:54:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:53:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:52:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:51:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:50:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:49:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 10:48:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:47:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:46:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 10:45:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:44:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:43:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 10:42:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 10:41:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 10:40:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:39:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 10:38:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 10:37:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 10:36:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:35:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:34:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:33:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 10:32:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:31:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:28:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:27:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:26:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 10:25:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 10:24:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 10:23:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 10:22:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:21:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 10:20:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:19:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:18:00$17.43BUY2830$49,326.90--Hold--4
2026-07-07 10:17:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:16:00$17.43BUY2830$49,326.90--Hold--4
2026-07-07 10:15:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 10:14:00$17.42BUY2830$49,298.60--Hold--4
2026-07-07 10:13:00$17.44BUY2830$49,355.20--Hold--4
2026-07-07 10:12:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 10:11:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:10:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:09:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:08:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:07:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 10:06:00$17.48BUY2830$49,468.40--Hold--4
2026-07-07 10:05:00$17.46BUY2830$49,411.80--Hold--4
2026-07-07 10:04:00$17.50BUY2830$49,525.00--Hold--4
2026-07-07 10:03:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 10:02:00$17.50BUY2830$49,525.00--Hold--4
2026-07-07 10:01:00$17.48BUY2830$49,468.40--Hold--4
2026-07-07 10:00:00$17.52BUY2830$49,581.60--Hold--4
2026-07-07 09:59:00$17.51BUY2830$49,553.30--Hold--4
2026-07-07 09:58:00$17.51BUY2830$49,553.30--Hold--4
2026-07-07 09:57:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 09:56:00$17.47BUY2830$49,440.10--Hold--4
2026-07-07 09:55:00$17.42BUY2830$49,298.60--Hold--4
2026-07-07 09:54:00$17.46BUY2830$49,411.80--Hold--4
2026-07-07 09:53:00$17.46BUY2830$49,411.80--Hold--4
2026-07-07 09:52:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 09:51:00$17.50BUY2830$49,525.00--Hold--4
2026-07-07 09:50:00$17.51BUY2830$49,553.30--Hold--4
2026-07-07 09:49:00$17.51BUY2830$49,553.30--Hold--4
2026-07-07 09:48:00$17.54BUY2830$49,638.20--Hold--4
2026-07-07 09:47:00$17.46BUY2830$49,411.80--Hold--4
2026-07-07 09:46:00$17.48BUY2830$49,468.40--Hold--4
2026-07-07 09:44:00$17.50BUY2830$49,525.00--Hold--4
2026-07-07 09:43:00$17.53BUY2830$49,609.90--Hold--4
2026-07-07 09:42:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 09:41:00$17.47BUY2830$49,440.10--Hold--4
2026-07-07 09:40:00$17.52BUY2830$49,581.60--Hold--4
2026-07-07 09:39:00$17.64BUY2830$49,921.20--Hold--4
2026-07-07 09:37:00$17.61BUY2830$49,836.30--Hold--4
2026-07-07 09:36:00$17.66BUY2830$49,977.80--Hold--4
2026-07-07 09:32:00$17.61BUY2830$49,836.30--Hold--4
2026-07-06 15:59:00$17.76BUY2750$48,840.00--Hold--4
2026-07-06 15:58:00$17.76BUY2750$48,840.00--Hold--4
2026-07-06 15:56:00$17.72BUY2750$48,730.00--Hold--5
2026-07-06 15:55:00$17.74BUY2750$48,785.00--Hold--5
2026-07-06 15:54:00$17.76BUY2750$48,840.00--Hold--5
2026-07-06 15:53:00$17.75BUY2750$48,812.50--Hold--5
2026-07-06 15:52:00$17.76BUY2750$48,840.00--Hold--5
2026-07-06 15:51:00$17.76BUY2750$48,840.00--Hold--5
2026-07-06 15:50:00$17.75BUY2750$48,812.50--Hold--5
2026-07-06 15:48:00$17.76BUY2750$48,840.00--Hold--5
2026-07-06 11:20:00$17.68BUY2750$48,620.00--Hold--5
2026-07-06 11:19:00$17.69BUY2750$48,647.50--Hold--5
2026-07-06 11:18:00$17.69BUY2750$48,647.50--Hold--5
2026-07-06 11:17:00$17.70BUY2750$48,675.00--Hold--5
2026-07-06 11:16:00$17.72BUY2750$48,730.00--Hold--5
2026-07-06 11:15:00$17.74BUY2750$48,785.00--Hold--5
2026-07-06 11:14:00$17.76BUY2750$48,840.00--Hold--5
2026-07-06 11:13:00$17.72BUY2750$48,730.00--Hold--5
2026-07-06 11:12:00$17.76BUY2750$48,840.00--Hold--5
2026-07-02 09:37:00$18.70SELL2700$50,490.00----
2026-07-02 09:36:00$18.73SELL2700$50,571.00----
2026-07-02 09:35:00$18.72SELL2700$50,544.00----
2026-07-02 09:34:00$18.73SELL2700$50,571.00----
2026-07-02 09:33:00$18.78SELL2700$50,706.00----
2026-07-02 09:32:00$18.72SELL2700$50,544.00----
2026-07-02 09:31:00$18.72SELL2700$50,544.00----
2026-07-02 09:30:00$18.57SELL2700$50,139.00----
2026-07-01 12:51:00$18.40SELL2770$50,968.00----
2026-07-01 12:50:00$18.41SELL2770$50,995.70----
2026-07-01 12:49:00$18.41SELL2770$50,995.70----
2026-07-01 12:48:00$18.41SELL2770$50,995.70----
2026-07-01 12:47:00$18.41SELL2770$50,995.70----
2026-07-01 12:46:00$18.41SELL2770$50,995.70----
2026-07-01 12:45:00$18.42SELL2770$51,023.40----
2026-07-01 12:44:00$18.43SELL2770$51,051.10----
2026-07-01 12:43:00$18.45SELL2770$51,106.50----
2026-07-01 12:42:00$18.45SELL2770$51,106.50----
2026-07-01 12:41:00$18.43SELL2770$51,051.10----
2026-07-01 12:40:00$18.43SELL2770$51,051.10----
2026-07-01 12:39:00$18.42SELL2770$51,023.40----
2026-07-01 12:38:00$18.43SELL2770$51,051.10----
2026-07-01 12:37:00$18.42SELL2770$51,023.40----
2026-07-01 12:36:00$18.40SELL2770$50,968.00----
2026-07-01 12:35:00$18.39SELL2770$50,940.30----
2026-07-01 12:34:00$18.40SELL2770$50,968.00----
2026-07-01 12:33:00$18.39SELL2770$50,940.30----
2026-07-01 11:46:00$18.36SELL2770$50,857.20----
2026-07-01 11:33:00$18.36SELL2770$50,857.20----
2026-07-01 11:31:00$18.36SELL2770$50,857.20----
2026-07-01 11:30:00$18.36SELL2770$50,857.20----
2026-07-01 11:29:00$18.36SELL2770$50,857.20----
2026-07-01 11:07:00$18.36SELL2770$50,857.20----
2026-07-01 10:19:00$18.36SELL2770$50,857.20----
2026-07-01 10:14:00$18.40SELL2770$50,968.00----
2026-07-01 10:13:00$18.40SELL2770$50,968.00----
2026-07-01 10:12:00$18.36SELL2770$50,857.20----
2026-07-01 10:11:00$18.41SELL2770$50,995.70----
2026-07-01 10:10:00$18.38SELL2770$50,912.60----
2026-07-01 10:08:00$18.37SELL2770$50,884.90----
2026-07-01 10:07:00$18.36SELL2770$50,857.20----
2026-07-01 10:06:00$18.36SELL2770$50,857.20----
2026-07-01 10:04:00$18.37SELL2770$50,884.90----
2026-07-01 10:03:00$18.38SELL2770$50,912.60----
2026-07-01 10:02:00$18.37SELL2770$50,884.90----
2026-07-01 10:00:00$18.36SELL2770$50,857.20----
2026-07-01 09:59:00$18.36SELL2770$50,857.20----
2026-07-01 09:56:00$18.41SELL2770$50,995.70----
2026-07-01 09:55:00$18.37SELL2770$50,884.90----
2026-07-01 09:54:00$18.44SELL2770$51,078.80----
2026-07-01 09:53:00$18.40SELL2770$50,968.00----
2026-07-01 09:52:00$18.38SELL2770$50,912.60----
2026-07-01 09:51:00$18.37SELL2770$50,884.90----
2026-07-01 09:50:00$18.35SELL2770$50,829.50----
2026-07-01 09:49:00$18.35SELL2770$50,829.50----
2026-07-01 09:48:00$18.36SELL2770$50,857.20----
2026-07-01 09:46:00$18.33SELL2770$50,774.10----
2026-07-01 09:45:00$18.31SELL2770$50,718.70----
2026-07-01 09:36:00$18.34SELL2770$50,801.80----
2026-07-01 09:35:00$18.30SELL2770$50,691.00----
2026-07-01 09:34:00$18.31SELL2770$50,718.70----
2026-07-01 09:33:00$18.33SELL2770$50,774.10----
2026-07-01 09:32:00$18.34SELL2770$50,801.80----
2026-06-30 15:30:00$18.23SELL2820$51,408.60----
2026-06-30 15:29:00$18.24SELL2820$51,436.80----
2026-06-30 15:28:00$18.23SELL2820$51,408.60----
2026-06-30 15:27:00$18.25SELL2820$51,465.00----
2026-06-30 15:26:00$18.25SELL2820$51,465.00----
2026-06-30 15:25:00$18.25SELL2820$51,465.00----
2026-06-30 15:24:00$18.24SELL2820$51,436.80----
2026-06-30 15:23:00$18.24SELL2820$51,436.80----
2026-06-30 15:22:00$18.25SELL2820$51,465.00----
2026-06-30 15:17:00$18.23SELL2820$51,408.60----
2026-06-30 15:13:00$18.23SELL2820$51,408.60----
2026-06-30 15:12:00$18.23SELL2820$51,408.60----
2026-06-30 15:11:00$18.23SELL2820$51,408.60----
2026-06-30 15:09:00$18.24SELL2820$51,436.80----
2026-06-30 15:08:00$18.25SELL2820$51,465.00----
2026-06-30 15:07:00$18.25SELL2820$51,465.00----
2026-06-30 15:06:00$18.25SELL2820$51,465.00----
2026-06-30 15:05:00$18.24SELL2820$51,436.80----
2026-06-30 15:04:00$18.23SELL2820$51,408.60----
2026-06-30 15:03:00$18.23SELL2820$51,408.60----
2026-06-30 11:27:00$18.23SELL2820$51,408.60----
2026-06-30 11:26:00$18.23SELL2820$51,408.60----
2026-06-30 11:25:00$18.26SELL2820$51,493.20----
2026-06-30 11:24:00$18.26SELL2820$51,493.20----
2026-06-30 11:23:00$18.27SELL2820$51,521.40----
2026-06-30 11:22:00$18.26SELL2820$51,493.20----
2026-06-30 11:21:00$18.26SELL2820$51,493.20----
2026-06-30 11:20:00$18.26SELL2820$51,493.20----
2026-06-30 11:19:00$18.24SELL2820$51,436.80----
2026-06-30 11:18:00$18.24SELL2820$51,436.80----
2026-06-30 11:17:00$18.24SELL2820$51,436.80----
2026-06-30 11:16:00$18.26SELL2820$51,493.20----
2026-06-30 11:15:00$18.24SELL2820$51,436.80----
2026-06-30 11:14:00$18.24SELL2820$51,436.80----
2026-06-30 11:13:00$18.26SELL2820$51,493.20----
2026-06-30 11:12:00$18.26SELL2820$51,493.20----
2026-06-30 11:11:00$18.28SELL2820$51,549.60----
2026-06-30 11:10:00$18.30SELL2820$51,606.00----
2026-06-30 11:09:00$18.30SELL2820$51,606.00----
2026-06-30 11:08:00$18.31SELL2820$51,634.20----
2026-06-30 11:07:00$18.27SELL2820$51,521.40----
2026-06-30 11:06:00$18.26SELL2820$51,493.20----
2026-06-30 11:05:00$18.33SELL2820$51,690.60----
2026-06-30 11:04:00$18.33SELL2820$51,690.60----
2026-06-30 11:03:00$18.33SELL2820$51,690.60----
2026-06-30 11:02:00$18.28SELL2820$51,549.60----
2026-06-30 11:01:00$18.27SELL2820$51,521.40----
2026-06-30 11:00:00$18.26SELL2820$51,493.20----
2026-06-30 10:59:00$18.22SELL2820$51,380.40----
2026-06-30 10:58:00$18.20SELL2820$51,324.00----
2026-06-30 10:57:00$18.22SELL2820$51,380.40----
2026-06-30 10:56:00$18.22SELL2820$51,380.40----
2026-06-30 10:55:00$18.22SELL2820$51,380.40----
2026-06-30 10:54:00$18.22SELL2820$51,380.40----
2026-06-30 10:53:00$18.25SELL2820$51,465.00----
2026-06-30 10:52:00$18.23SELL2820$51,408.60----
2026-06-30 10:51:00$18.24SELL2820$51,436.80----
2026-06-30 10:50:00$18.19SELL2820$51,295.80----
2026-06-30 10:49:00$18.19SELL2820$51,295.80----
2026-06-30 10:48:00$18.19SELL2820$51,295.80----
2026-06-30 10:47:00$18.17SELL2820$51,239.40----
2026-06-30 10:46:00$18.19SELL2820$51,295.80----
2026-06-30 10:45:00$18.22SELL2820$51,380.40----
2026-06-30 10:44:00$18.20SELL2820$51,324.00----
2026-06-30 10:43:00$18.18SELL2820$51,267.60----
2026-06-30 10:42:00$18.13SELL2820$51,126.60----
2026-06-30 10:41:00$18.16SELL2820$51,211.20----
2026-06-30 10:40:00$18.18SELL2820$51,267.60----
2026-06-30 10:39:00$18.19SELL2820$51,295.80----
2026-06-30 10:38:00$18.17SELL2820$51,239.40----
2026-06-30 10:37:00$18.20SELL2820$51,324.00----
2026-06-30 10:36:00$18.24SELL2820$51,436.80----
2026-06-30 10:35:00$18.20SELL2820$51,324.00----
2026-06-30 10:34:00$18.20SELL2820$51,324.00----
2026-06-30 10:33:00$18.22SELL2820$51,380.40----
2026-06-30 10:32:00$18.23SELL2820$51,408.60----
2026-06-30 10:31:00$18.21SELL2820$51,352.20----
2026-06-30 10:30:00$18.21SELL2820$51,352.20----
2026-06-30 10:29:00$18.18SELL2820$51,267.60----
2026-06-30 10:28:00$18.20SELL2820$51,324.00----
2026-06-30 10:27:00$18.22SELL2820$51,380.40----
2026-06-30 10:26:00$18.21SELL2820$51,352.20----
2026-06-30 10:25:00$18.20SELL2820$51,324.00----
2026-06-30 10:24:00$18.19SELL2820$51,295.80----
2026-06-30 10:23:00$18.23SELL2820$51,408.60----
2026-06-30 10:22:00$18.19SELL2820$51,295.80----
2026-06-30 10:21:00$18.16SELL2820$51,211.20----
2026-06-30 10:20:00$18.13SELL2820$51,126.60----
2026-06-30 10:19:00$18.11SELL2820$51,070.20----
2026-06-30 10:18:00$18.13SELL2820$51,126.60----
2026-06-30 10:17:00$18.13SELL2820$51,126.60----
2026-06-30 10:16:00$18.15SELL2820$51,183.00----
2026-06-30 10:15:00$18.15SELL2820$51,183.00----
2026-06-30 10:14:00$18.11SELL2820$51,070.20----
2026-06-30 10:13:00$18.10SELL2820$51,042.00----
2026-06-30 10:12:00$18.10SELL2820$51,042.00----
2026-06-30 10:11:00$18.13SELL2820$51,126.60----
2026-06-30 10:10:00$18.07SELL2820$50,957.40----
2026-06-30 10:09:00$18.08SELL2820$50,985.60----
2026-06-30 10:08:00$18.06SELL2820$50,929.20----
2026-06-30 10:07:00$18.05SELL2820$50,901.00----
2026-06-30 10:06:00$18.07SELL2820$50,957.40----
2026-06-30 10:05:00$18.01SELL2820$50,788.20----
2026-06-30 10:04:00$18.04SELL2820$50,872.80----
2026-06-30 10:03:00$18.03SELL2820$50,844.60----
2026-06-30 10:02:00$18.01SELL2820$50,788.20----
2026-06-30 10:01:00$18.02SELL2820$50,816.40----
2026-06-30 10:00:00$17.99SELL2820$50,731.80----
2026-06-30 09:59:00$17.99SELL2820$50,731.80----
2026-06-30 09:58:00$17.95SELL2820$50,619.00----
2026-06-30 09:57:00$17.98SELL2820$50,703.60----
2026-06-30 09:56:00$17.97SELL2820$50,675.40----
2026-06-30 09:55:00$17.99SELL2820$50,731.80----
2026-06-30 09:54:00$17.94SELL2820$50,590.80----
2026-06-30 09:53:00$17.97SELL2820$50,675.40----
2026-06-30 09:52:00$18.00SELL2820$50,760.00----
2026-06-30 09:51:00$17.98SELL2820$50,703.60----
2026-06-30 09:50:00$17.99SELL2820$50,731.80----
2026-06-30 09:49:00$17.98SELL2820$50,703.60----
2026-06-30 09:48:00$17.99SELL2820$50,731.80----
2026-06-30 09:47:00$17.96SELL2820$50,647.20----
2026-06-30 09:46:00$17.99SELL2820$50,731.80----
2026-06-30 09:45:00$17.95SELL2820$50,619.00----
2026-06-29 15:59:00$17.91SELL2830$50,685.30----
2026-06-29 15:58:00$17.91SELL2830$50,671.10----
2026-06-29 15:57:00$17.89SELL2830$50,628.70----
2026-06-29 15:22:00$17.89SELL2830$50,627.60----
2026-06-29 15:21:00$17.89SELL2830$50,614.60----
2026-06-29 15:08:00$17.89SELL2830$50,628.70----
2026-06-29 15:07:00$17.89SELL2830$50,614.60----
2026-06-29 10:52:00$17.88SELL2830$50,600.40----
2026-06-29 10:51:00$17.88SELL2830$50,600.40----
2026-06-29 10:50:00$17.90SELL2830$50,642.90----
2026-06-29 10:49:00$17.90SELL2830$50,657.00----
2026-06-29 10:48:00$17.89SELL2830$50,628.70----
2026-06-29 10:47:00$17.91SELL2830$50,671.10----
2026-06-29 10:46:00$17.93SELL2830$50,727.80----
2026-06-29 10:45:00$17.93SELL2830$50,727.80----
2026-06-29 10:44:00$17.91SELL2830$50,685.30----
2026-06-29 10:43:00$17.92SELL2830$50,713.60----
2026-06-29 10:42:00$17.91SELL2830$50,685.30----
2026-06-29 10:41:00$17.89SELL2830$50,628.70----
2026-06-29 10:40:00$17.89SELL2830$50,631.80----
2026-06-29 10:39:00$17.89SELL2830$50,614.60----
2026-06-29 10:38:00$17.89SELL2830$50,618.50----
2026-06-29 10:37:00$17.91SELL2830$50,685.00----
2026-06-29 10:36:00$17.96SELL2830$50,812.60----
2026-06-29 10:35:00$17.99SELL2830$50,897.60----
2026-06-29 10:34:00$17.98SELL2830$50,884.20----
2026-06-29 10:33:00$17.97SELL2830$50,840.90----
2026-06-29 10:32:00$17.94SELL2830$50,765.40----
2026-06-29 10:31:00$17.97SELL2830$50,840.90----
2026-06-29 10:30:00$17.99SELL2830$50,911.40----
2026-06-29 10:29:00$17.97SELL2830$50,855.10----
2026-06-29 10:28:00$18.04SELL2830$51,053.20----
2026-06-29 10:27:00$17.98SELL2830$50,869.20----
2026-06-29 10:26:00$17.95SELL2830$50,784.40----
2026-06-29 10:25:00$17.93SELL2830$50,727.80----
2026-06-29 10:24:00$17.88SELL2830$50,600.40----
2026-06-29 10:22:00$17.88SELL2830$50,600.40----
2026-06-29 10:19:00$17.92SELL2830$50,713.60----
2026-06-29 10:18:00$17.91SELL2830$50,685.30----
2026-06-29 10:13:00$17.89SELL2830$50,628.70----
2026-06-29 10:11:00$17.89SELL2830$50,628.70----
2026-06-29 10:09:00$17.88SELL2830$50,600.40----
2026-06-26 15:59:00$17.88SELL2860$51,136.80----
2026-06-26 15:58:00$17.89SELL2860$51,151.10----
2026-06-26 15:57:00$17.91SELL2860$51,222.60----
2026-06-26 15:56:00$17.91SELL2860$51,222.60----
2026-06-26 15:55:00$17.90SELL2860$51,179.70----
2026-06-26 12:04:00$17.88SELL2860$51,136.80----
2026-06-26 12:01:00$17.88SELL2860$51,136.80----
2026-06-26 11:59:00$17.88SELL2860$51,136.80----
2026-06-26 11:52:00$17.88SELL2860$51,136.80----
2026-06-26 11:50:00$17.93SELL2860$51,279.80----
2026-06-26 11:49:00$17.91SELL2860$51,222.60----
2026-06-26 11:48:00$17.91SELL2860$51,222.60----
2026-06-26 11:47:00$17.93SELL2860$51,279.80----
2026-06-26 11:46:00$17.92SELL2860$51,251.20----
2026-06-26 11:45:00$17.91SELL2860$51,222.60----
2026-06-26 11:44:00$17.90SELL2860$51,194.00----
2026-06-26 11:43:00$17.90SELL2860$51,194.00----
2026-06-26 11:42:00$17.89SELL2860$51,165.40----
2026-06-26 11:41:00$17.89SELL2860$51,165.40----
2026-06-26 11:40:00$17.91SELL2860$51,222.60----
2026-06-26 11:39:00$17.88SELL2860$51,136.80----
2026-06-26 11:38:00$17.89SELL2860$51,165.40----
2026-06-26 11:37:00$17.90SELL2860$51,194.00----
2026-06-26 11:36:00$17.90SELL2860$51,194.00----
2026-06-26 11:35:00$17.88SELL2860$51,136.80----
2026-06-26 11:34:00$17.89SELL2860$51,165.40----
2026-06-26 11:33:00$17.89SELL2860$51,165.40----
2026-06-26 11:32:00$17.91SELL2860$51,222.60----
2026-06-26 11:31:00$17.91SELL2860$51,222.60----
2026-06-26 11:30:00$17.91SELL2860$51,222.60----
2026-06-26 11:29:00$17.89SELL2860$51,165.40----
2026-06-26 11:28:00$17.89SELL2860$51,165.40----
2026-06-26 11:26:00$17.89SELL2860$51,165.40----
2026-06-26 11:25:00$17.91SELL2860$51,222.60----
2026-06-26 11:24:00$17.89SELL2860$51,165.40----
2026-06-26 11:23:00$17.90SELL2860$51,194.00----
2026-06-26 11:21:00$17.89SELL2860$51,165.40----
2026-06-26 11:01:00$17.88SELL2860$51,136.80----
2026-06-26 11:00:00$17.88SELL2860$51,136.80----
2026-06-26 10:58:00$17.89SELL2860$51,165.40----
2026-06-26 10:57:00$17.90SELL2860$51,194.00----
2026-06-26 10:13:00$17.89SELL2860$51,165.40----
2026-06-25 11:04:00$17.88SELL2860$51,136.80----
2026-06-25 11:01:00$17.89SELL2860$51,165.40----
2026-06-25 11:00:00$17.89SELL2860$51,165.40----
2026-06-25 10:59:00$17.89SELL2860$51,165.40----
2026-06-25 10:58:00$17.93SELL2860$51,279.80----
2026-06-25 10:57:00$17.93SELL2860$51,279.80----
2026-06-25 10:56:00$17.98SELL2860$51,422.80----
2026-06-25 10:55:00$18.00SELL2860$51,480.00----
2026-06-25 10:54:00$18.02SELL2860$51,537.20----
2026-06-25 10:53:00$17.98SELL2860$51,422.80----
2026-06-25 10:52:00$17.98SELL2860$51,422.80----
2026-06-25 10:51:00$17.94SELL2860$51,308.40----
2026-06-25 10:50:00$17.93SELL2860$51,279.80----
2026-06-25 10:49:00$17.97SELL2860$51,394.20----
2026-06-25 10:48:00$17.93SELL2860$51,279.80----
2026-06-25 10:47:00$17.90SELL2860$51,194.00----
2026-06-25 10:46:00$17.88SELL2860$51,136.80----
2026-06-25 10:45:00$17.90SELL2860$51,194.00----
2026-06-25 10:44:00$17.90SELL2860$51,194.00----
2026-06-25 10:43:00$17.92SELL2860$51,251.20----
2026-06-25 10:42:00$17.93SELL2860$51,279.80----
2026-06-25 10:41:00$17.91SELL2860$51,222.60----
2026-06-25 10:40:00$17.91SELL2860$51,222.60----
2026-06-25 10:39:00$17.94SELL2860$51,308.40----
2026-06-25 10:38:00$17.92SELL2860$51,251.20----
2026-06-25 10:37:00$17.86SELL2860$51,079.60----
2026-06-25 10:36:00$17.85SELL2860$51,051.00----
2026-06-25 10:35:00$17.82SELL2860$50,965.20----
2026-06-25 10:34:00$17.83SELL2860$50,993.80----
2026-06-25 10:33:00$17.79SELL2860$50,879.40----
2026-06-25 10:32:00$17.74SELL2860$50,736.40----
2026-06-25 10:31:00$17.75SELL2860$50,765.00----
2026-06-25 10:30:00$17.76SELL2860$50,793.60----
2026-06-25 10:29:00$17.76SELL2860$50,793.60----
2026-06-25 10:28:00$17.79SELL2860$50,879.40----
2026-06-25 10:27:00$17.81SELL2860$50,936.60----
2026-06-25 10:26:00$17.83SELL2860$50,993.80----
2026-06-25 10:25:00$17.81SELL2860$50,936.60----
2026-06-25 10:24:00$17.79SELL2860$50,879.40----
2026-06-25 10:23:00$17.79SELL2860$50,879.40----
2026-06-25 10:22:00$17.77SELL2860$50,822.20----
2026-06-25 10:21:00$17.79SELL2860$50,879.40----
2026-06-25 10:20:00$17.80SELL2860$50,908.00----
2026-06-25 10:19:00$17.81SELL2860$50,936.60----
2026-06-25 10:18:00$17.76SELL2860$50,793.60----
2026-06-25 10:17:00$17.74SELL2860$50,736.40----
2026-06-25 10:14:00$17.75SELL2860$50,765.00----
2026-06-25 10:13:00$17.80SELL2860$50,908.00----
2026-06-25 10:12:00$17.83SELL2860$50,993.80----
2026-06-25 10:11:00$17.84SELL2860$51,022.40----
2026-06-25 10:10:00$17.86SELL2860$51,079.60----
2026-06-25 10:09:00$17.76SELL2860$50,793.60----
2026-06-25 10:08:00$17.74SELL2860$50,736.40----
2026-06-25 10:07:00$17.76SELL2860$50,793.60----
2026-06-25 10:06:00$17.80SELL2860$50,908.00----
2026-06-25 10:05:00$17.76SELL2860$50,793.60----
2026-06-25 10:04:00$17.74SELL2860$50,736.40----
2026-06-25 09:58:00$17.70SELL2860$50,622.00----
2026-06-25 09:57:00$17.69SELL2860$50,593.40----
2026-06-25 09:53:00$17.72SELL2860$50,679.20----
2026-06-25 09:52:00$17.73SELL2860$50,707.80----
2026-06-25 09:51:00$17.70SELL2860$50,622.00----
2026-06-25 09:50:00$17.70SELL2860$50,622.00----
2026-06-25 09:49:00$17.73SELL2860$50,707.80----
2026-06-25 09:48:00$17.70SELL2860$50,622.00----
2026-06-25 09:44:00$17.72SELL2860$50,679.20----
2026-06-25 09:35:00$17.70SELL2860$50,622.00----
2026-06-25 09:34:00$17.79SELL2860$50,879.40----
2026-06-25 09:33:00$17.84SELL2860$51,022.40----
2026-06-25 09:32:00$17.72SELL2860$50,679.20----
2026-06-25 09:31:00$17.63SELL2860$50,421.80----
2026-06-25 09:30:00$17.49SELL2860$50,021.40----
2026-06-24 15:59:00$17.44SELL3020$52,668.80----
2026-06-24 15:58:00$17.44SELL3020$52,653.70----
2026-06-24 15:57:00$17.46SELL3020$52,714.10----
2026-06-24 15:56:00$17.44SELL3020$52,668.80----
2026-06-24 15:55:00$17.45SELL3020$52,683.90----
2026-06-24 15:54:00$17.42SELL3020$52,593.30----
2026-06-24 15:53:00$17.36SELL3020$52,412.10----
2026-06-24 15:52:00$17.34SELL3020$52,374.40----
2026-06-24 15:51:00$17.35SELL3020$52,381.90----
2026-06-24 15:50:00$17.31SELL3020$52,276.20----
2026-06-24 15:49:00$17.31SELL3020$52,261.10----
2026-06-24 15:48:00$17.31SELL3020$52,261.10----
2026-06-24 15:45:00$17.35SELL3020$52,381.90----
2026-06-24 15:17:00$17.31SELL3020$52,276.20----
2026-06-24 15:16:00$17.32SELL3020$52,291.30----
2026-06-24 15:15:00$17.31SELL3020$52,276.20----
2026-06-24 15:14:00$17.33SELL3020$52,336.60----
2026-06-24 15:13:00$17.32SELL3020$52,306.40----
2026-06-24 15:11:00$17.30SELL3020$52,259.00----
2026-06-24 15:10:00$17.30SELL3020$52,252.00----
2026-06-24 15:07:00$17.32SELL3020$52,291.30----
2026-06-24 15:06:00$17.35SELL3020$52,381.90----
2026-06-24 15:05:00$17.38SELL3020$52,477.30----
2026-06-24 15:04:00$17.39SELL3020$52,517.80----
2026-06-24 15:03:00$17.40SELL3020$52,548.00----
2026-06-24 15:02:00$17.38SELL3020$52,489.70----
2026-06-24 15:01:00$17.37SELL3020$52,442.30----
2026-06-24 15:00:00$17.40SELL3020$52,547.40----
2026-06-24 14:59:00$17.39SELL3020$52,517.80----
2026-06-24 14:58:00$17.38SELL3020$52,472.50----
2026-06-24 14:57:00$17.36SELL3020$52,427.20----
2026-06-24 14:56:00$17.37SELL3020$52,442.30----
2026-06-24 14:55:00$17.39SELL3020$52,517.80----
2026-06-24 14:54:00$17.36SELL3020$52,412.10----
2026-06-24 14:53:00$17.33SELL3020$52,336.60----
2026-06-24 14:52:00$17.35SELL3020$52,388.50----
2026-06-24 14:51:00$17.35SELL3020$52,392.80----
2026-06-24 14:50:00$17.33SELL3020$52,321.50----
2026-06-24 14:49:00$17.35SELL3020$52,397.00----
2026-06-24 14:48:00$17.35SELL3020$52,381.90----
2026-06-24 14:47:00$17.36SELL3020$52,429.30----
2026-06-24 14:46:00$17.39SELL3020$52,520.20----
2026-06-24 14:45:00$17.42SELL3020$52,593.30----
2026-06-24 14:44:00$17.42SELL3020$52,608.40----
2026-06-24 14:43:00$17.41SELL3020$52,578.50----
2026-06-24 14:42:00$17.41SELL3020$52,578.20----
2026-06-24 14:41:00$17.40SELL3020$52,548.00----
2026-06-24 14:40:00$17.37SELL3020$52,457.40----
2026-06-24 14:39:00$17.37SELL3020$52,457.70----
2026-06-24 14:38:00$17.36SELL3020$52,427.20----
2026-06-24 14:37:00$17.37SELL3020$52,457.40----
2026-06-24 14:36:00$17.37SELL3020$52,442.30----
2026-06-24 14:35:00$17.37SELL3020$52,457.40----
2026-06-24 14:34:00$17.37SELL3020$52,442.30----
2026-06-24 14:33:00$17.35SELL3020$52,397.30----
2026-06-24 14:32:00$17.37SELL3020$52,442.30----
2026-06-24 14:31:00$17.38SELL3020$52,472.50----
2026-06-24 14:30:00$17.36SELL3020$52,419.90----
2026-06-24 14:29:00$17.33SELL3020$52,336.60----
2026-06-24 14:28:00$17.33SELL3020$52,336.60----
2026-06-24 14:27:00$17.31SELL3020$52,261.10----
2026-06-24 14:26:00$17.29SELL3020$52,200.70----
2026-06-24 14:25:00$17.29SELL3020$52,200.70----
2026-06-24 14:21:00$17.28SELL3020$52,185.60----
2026-06-24 14:20:00$17.29SELL3020$52,200.70----
2026-06-24 14:17:00$17.28SELL3020$52,185.60----
2026-06-24 14:16:00$17.29SELL3020$52,200.70----
2026-06-24 13:24:00$17.30SELL3020$52,246.00----
2026-06-24 13:23:00$17.29SELL3020$52,215.80----
2026-06-24 13:22:00$17.29SELL3020$52,215.80----
2026-06-24 13:19:00$17.28SELL3020$52,185.60----
2026-06-24 13:14:00$17.28SELL3020$52,185.60----
2026-06-24 13:12:00$17.29SELL3020$52,215.80----
2026-06-24 13:11:00$17.29SELL3020$52,215.80----
2026-06-24 13:10:00$17.29SELL3020$52,215.80----
2026-06-24 13:09:00$17.29SELL3020$52,215.80----
2026-06-24 13:08:00$17.28SELL3020$52,185.60----
2026-06-24 13:07:00$17.28SELL3020$52,185.60----
2026-06-24 13:06:00$17.31SELL3020$52,276.20----
2026-06-24 13:05:00$17.33SELL3020$52,336.60----
2026-06-24 13:04:00$17.34SELL3020$52,366.80----
2026-06-24 13:03:00$17.33SELL3020$52,336.60----
2026-06-24 13:02:00$17.34SELL3020$52,366.80----
2026-06-24 13:01:00$17.33SELL3020$52,336.60----
2026-06-24 13:00:00$17.35SELL3020$52,397.00----
2026-06-24 12:59:00$17.34SELL3020$52,366.80----
2026-06-24 12:58:00$17.36SELL3020$52,427.20----
2026-06-24 12:57:00$17.35SELL3020$52,397.00----
2026-06-24 12:56:00$17.36SELL3020$52,427.20----
2026-06-24 12:55:00$17.36SELL3020$52,427.20----
2026-06-24 12:54:00$17.36SELL3020$52,427.20----
2026-06-24 12:53:00$17.38SELL3020$52,487.60----
2026-06-24 12:52:00$17.36SELL3020$52,427.20----
2026-06-24 12:51:00$17.36SELL3020$52,427.20----
2026-06-24 12:50:00$17.36SELL3020$52,427.20----
2026-06-24 12:49:00$17.35SELL3020$52,397.00----
2026-06-24 12:48:00$17.36SELL3020$52,427.20----
2026-06-24 12:47:00$17.33SELL3020$52,336.60----
2026-06-24 12:46:00$17.32SELL3020$52,306.40----
2026-06-24 12:45:00$17.31SELL3020$52,276.20----
2026-06-24 12:44:00$17.30SELL3020$52,246.00----
2026-06-24 12:43:00$17.30SELL3020$52,246.00----
2026-06-24 12:42:00$17.29SELL3020$52,215.80----
2026-06-24 12:41:00$17.30SELL3020$52,246.00----
2026-06-24 12:40:00$17.28SELL3020$52,185.60----
2026-06-24 12:39:00$17.28SELL3020$52,185.60----
2026-06-24 12:38:00$17.28SELL3020$52,185.60----
2026-06-24 12:37:00$17.30SELL3020$52,246.00----
2026-06-24 12:36:00$17.30SELL3020$52,246.00----
2026-06-24 12:35:00$17.32SELL3020$52,306.40----
2026-06-24 12:34:00$17.31SELL3020$52,276.20----
2026-06-24 12:33:00$17.31SELL3020$52,276.20----
2026-06-24 12:32:00$17.31SELL3020$52,276.20----
2026-06-24 12:31:00$17.32SELL3020$52,306.40----
2026-06-24 12:30:00$17.30SELL3020$52,246.00----
2026-06-24 12:29:00$17.31SELL3020$52,276.20----
2026-06-24 12:28:00$17.33SELL3020$52,336.60----
2026-06-24 12:27:00$17.35SELL3020$52,397.00----
2026-06-24 12:26:00$17.32SELL3020$52,306.40----
2026-06-24 12:25:00$17.31SELL3020$52,276.20----
2026-06-24 12:24:00$17.31SELL3020$52,276.20----
2026-06-24 12:23:00$17.31SELL3020$52,276.20----
2026-06-24 12:22:00$17.30SELL3020$52,246.00----
2026-06-24 12:21:00$17.29SELL3020$52,215.80----
2026-06-24 12:20:00$17.27SELL3020$52,155.40----
2026-06-24 12:19:00$17.27SELL3020$52,155.40----
2026-06-24 12:18:00$17.27SELL3020$52,155.40----
2026-06-24 12:17:00$17.27SELL3020$52,155.40----
2026-06-24 12:16:00$17.29SELL3020$52,215.80----
2026-06-24 12:15:00$17.27SELL3020$52,155.40----
2026-06-24 12:14:00$17.27SELL3020$52,155.40----
2026-06-24 12:13:00$17.25SELL3020$52,095.00----
2026-06-24 12:12:00$17.25SELL3020$52,095.00----
2026-06-24 12:11:00$17.26SELL3020$52,125.20----
2026-06-24 12:10:00$17.25SELL3020$52,095.00----
2026-06-24 12:09:00$17.24SELL3020$52,064.80----
2026-06-24 12:08:00$17.25SELL3020$52,095.00----
2026-06-24 12:07:00$17.25SELL3020$52,095.00----
2026-06-24 12:06:00$17.26SELL3020$52,125.20----
2026-06-24 12:05:00$17.28SELL3020$52,185.60----
2026-06-24 12:04:00$17.29SELL3020$52,215.80----
2026-06-24 12:03:00$17.30SELL3020$52,246.00----
2026-06-24 12:02:00$17.31SELL3020$52,276.20----
2026-06-24 12:01:00$17.32SELL3020$52,306.40----
2026-06-24 12:00:00$17.31SELL3020$52,276.20----
2026-06-24 11:59:00$17.29SELL3020$52,215.80----
2026-06-24 11:58:00$17.23SELL3020$52,034.60----
2026-06-24 11:57:00$17.23SELL3020$52,034.60----
2026-06-24 11:56:00$17.21SELL3020$51,974.20----
2026-06-24 11:55:00$17.21SELL3020$51,974.20----
2026-06-24 11:54:00$17.23SELL3020$52,034.60----
2026-06-24 11:53:00$17.22SELL3020$52,004.40----
2026-06-24 11:52:00$17.24SELL3020$52,064.80----
2026-06-24 11:51:00$17.26SELL3020$52,125.20----
2026-06-24 11:50:00$17.26SELL3020$52,125.20----
2026-06-24 11:49:00$17.27SELL3020$52,155.40----
2026-06-24 11:48:00$17.27SELL3020$52,155.40----
2026-06-24 11:47:00$17.27SELL3020$52,155.40----
2026-06-24 11:46:00$17.26SELL3020$52,125.20----
2026-06-24 11:45:00$17.27SELL3020$52,155.40----
2026-06-24 11:44:00$17.30SELL3020$52,246.00----
2026-06-24 11:43:00$17.30SELL3020$52,246.00----
2026-06-24 11:42:00$17.30SELL3020$52,246.00----
2026-06-24 11:41:00$17.26SELL3020$52,125.20----
2026-06-24 11:40:00$17.26SELL3020$52,125.20----
2026-06-24 11:39:00$17.26SELL3020$52,125.20----
2026-06-24 11:38:00$17.26SELL3020$52,125.20----
2026-06-24 11:37:00$17.25SELL3020$52,095.00----
2026-06-24 11:36:00$17.26SELL3020$52,125.20----
2026-06-24 11:35:00$17.26SELL3020$52,125.20----
2026-06-24 11:34:00$17.26SELL3020$52,125.20----
2026-06-24 11:33:00$17.27SELL3020$52,155.40----
2026-06-24 11:32:00$17.26SELL3020$52,125.20----
2026-06-24 11:31:00$17.27SELL3020$52,155.40----
2026-06-24 11:30:00$17.26SELL3020$52,125.20----
2026-06-24 11:29:00$17.28SELL3020$52,185.60----
2026-06-24 11:28:00$17.28SELL3020$52,185.60----
2026-06-24 11:27:00$17.29SELL3020$52,215.80----
2026-06-24 11:26:00$17.27SELL3020$52,155.40----
2026-06-24 11:25:00$17.24SELL3020$52,064.80----
2026-06-24 11:24:00$17.29SELL3020$52,215.80----
2026-06-24 11:23:00$17.29SELL3020$52,215.80----
2026-06-24 11:22:00$17.30SELL3020$52,246.00----
2026-06-24 11:21:00$17.28SELL3020$52,185.60----
2026-06-24 11:20:00$17.30SELL3020$52,246.00----
2026-06-24 11:19:00$17.31SELL3020$52,276.20----
2026-06-24 11:18:00$17.31SELL3020$52,276.20----
2026-06-24 11:17:00$17.29SELL3020$52,215.80----
2026-06-24 11:16:00$17.29SELL3020$52,215.80----
2026-06-24 11:15:00$17.29SELL3020$52,215.80----
2026-06-24 11:14:00$17.29SELL3020$52,215.80----
2026-06-24 11:13:00$17.25SELL3020$52,095.00----
2026-06-24 11:12:00$17.20SELL3020$51,944.00----
2026-06-24 11:11:00$17.24SELL3020$52,064.80----
2026-06-24 11:10:00$17.21SELL3020$51,974.20----
2026-06-24 11:09:00$17.18SELL3020$51,883.60----
2026-06-24 11:08:00$17.18SELL3020$51,883.60----
2026-06-24 11:07:00$17.20SELL3020$51,944.00----
2026-06-24 11:06:00$17.21SELL3020$51,974.20----
2026-06-24 11:05:00$17.18SELL3020$51,883.60----
2026-06-24 11:04:00$17.17SELL3020$51,853.40----
2026-06-24 11:03:00$17.17SELL3020$51,853.40----
2026-06-24 11:02:00$17.17SELL3020$51,853.40----
2026-06-24 11:01:00$17.18SELL3020$51,883.60----
2026-06-24 11:00:00$17.19SELL3020$51,913.80----
2026-06-24 10:59:00$17.21SELL3020$51,974.20----
2026-06-24 10:58:00$17.18SELL3020$51,883.60----
2026-06-24 10:57:00$17.16SELL3020$51,823.20----
2026-06-24 10:56:00$17.18SELL3020$51,883.60----
2026-06-24 10:55:00$17.18SELL3020$51,883.60----
2026-06-24 10:54:00$17.21SELL3020$51,974.20----
2026-06-24 10:53:00$17.24SELL3020$52,064.80----
2026-06-24 10:52:00$17.22SELL3020$52,004.40----
2026-06-24 10:51:00$17.22SELL3020$52,004.40----
2026-06-24 10:50:00$17.21SELL3020$51,974.20----
2026-06-24 10:49:00$17.20SELL3020$51,944.00----
2026-06-24 10:48:00$17.21SELL3020$51,974.20----
2026-06-24 10:47:00$17.24SELL3020$52,064.80----
2026-06-24 10:46:00$17.13SELL3020$51,732.60----
2026-06-24 10:45:00$17.06SELL3020$51,521.20----
2026-06-24 10:44:00$17.04SELL3020$51,460.80----
2026-06-24 10:43:00$17.01SELL3020$51,370.20----
2026-06-24 10:42:00$17.01SELL3020$51,370.20----
2026-06-24 10:41:00$16.98SELL3020$51,279.60----
2026-06-24 10:40:00$16.98SELL3020$51,279.60----
2026-06-24 10:38:00$16.98SELL3020$51,279.60----
2026-06-24 10:37:00$17.00SELL3020$51,340.00----
2026-06-24 10:36:00$17.02SELL3020$51,400.40----
2026-06-24 10:35:00$17.01SELL3020$51,370.20----
2026-06-24 10:34:00$17.01SELL3020$51,370.20----
2026-06-24 10:33:00$17.02SELL3020$51,400.40----
2026-06-24 10:32:00$17.02SELL3020$51,400.40----
2026-06-24 10:31:00$17.02SELL3020$51,400.40----
2026-06-24 10:30:00$17.02SELL3020$51,400.40----
2026-06-24 10:29:00$17.01SELL3020$51,370.20----
2026-06-24 10:28:00$16.99SELL3020$51,309.80----
2026-06-24 10:27:00$17.03SELL3020$51,430.60----
2026-06-24 10:26:00$17.01SELL3020$51,370.20----
2026-06-24 10:25:00$17.02SELL3020$51,400.40----
2026-06-24 10:24:00$17.04SELL3020$51,460.80----
2026-06-24 10:23:00$17.05SELL3020$51,491.00----
2026-06-24 10:22:00$17.01SELL3020$51,370.20----
2026-06-24 10:21:00$16.91SELL3020$51,068.20----
2026-06-24 10:10:00$16.89SELL3020$51,007.80----
2026-06-24 10:09:00$16.89SELL3020$51,007.80----
2026-06-24 10:07:00$16.89SELL3020$51,007.80----
2026-06-24 09:54:00$16.89SELL3020$51,007.80----
2026-06-24 09:52:00$16.89SELL3020$51,007.80----
2026-06-24 09:35:00$16.89SELL3020$51,007.80----
2026-06-24 09:33:00$16.91SELL3020$51,068.20----
2026-06-24 09:32:00$16.84SELL3020$50,856.80----
2026-06-24 09:31:00$16.81SELL3020$50,766.20----
2026-06-24 09:30:00$16.59SELL3020$50,101.80----
2026-06-22 13:46:00$16.49SELL3140$51,778.60----
2026-06-22 13:44:00$16.50SELL3140$51,809.70----
2026-06-22 13:43:00$16.50SELL3140$51,821.30----
2026-06-22 13:42:00$16.52SELL3140$51,857.10----
2026-06-22 13:41:00$16.53SELL3140$51,888.50----
2026-06-22 13:40:00$16.54SELL3140$51,919.90----
2026-06-22 13:39:00$16.54SELL3140$51,919.90----
2026-06-22 13:38:00$16.55SELL3140$51,951.30----
2026-06-22 13:37:00$16.52SELL3140$51,872.80----
2026-06-22 13:12:00$16.49SELL3140$51,783.90----
2026-06-22 13:11:00$16.49SELL3140$51,778.60----
2026-06-22 13:10:00$16.50SELL3140$51,811.90----
2026-06-22 13:09:00$16.50SELL3140$51,810.30----
2026-06-22 13:08:00$16.51SELL3140$51,825.70----
2026-06-22 13:07:00$16.50SELL3140$51,810.00----
2026-06-22 13:06:00$16.50SELL3140$51,810.00----
2026-06-22 13:05:00$16.52SELL3140$51,872.50----
2026-06-22 13:04:00$16.53SELL3140$51,888.50----
2026-06-22 13:03:00$16.54SELL3140$51,935.60----
2026-06-22 13:02:00$16.55SELL3140$51,951.30----
2026-06-22 13:01:00$16.54SELL3140$51,919.90----
2026-06-22 13:00:00$16.54SELL3140$51,935.60----
2026-06-22 12:59:00$16.53SELL3140$51,904.50----
2026-06-22 12:58:00$16.54SELL3140$51,935.90----
2026-06-22 12:57:00$16.54SELL3140$51,940.00----
2026-06-22 12:56:00$16.53SELL3140$51,904.20----
2026-06-22 12:55:00$16.53SELL3140$51,888.50----
2026-06-22 12:54:00$16.53SELL3140$51,903.90----
2026-06-22 12:53:00$16.53SELL3140$51,888.50----
2026-06-22 12:52:00$16.53SELL3140$51,888.50----
2026-06-22 12:51:00$16.53SELL3140$51,888.50----
2026-06-22 12:50:00$16.52SELL3140$51,872.80----
2026-06-22 12:49:00$16.48SELL3140$51,751.60----
2026-06-22 12:48:00$16.49SELL3140$51,774.20----
2026-06-22 12:47:00$16.47SELL3140$51,715.80----
2026-06-22 12:46:00$16.47SELL3140$51,715.80----
2026-06-22 12:45:00$16.49SELL3140$51,773.90----
2026-06-22 12:44:00$16.48SELL3140$51,747.20----
2026-06-22 12:43:00$16.50SELL3140$51,794.30----
2026-06-22 12:42:00$16.49SELL3140$51,778.60----
2026-06-22 12:41:00$16.47SELL3140$51,707.00----
2026-06-22 12:40:00$16.46SELL3140$51,677.20----
2026-06-22 12:39:00$16.44SELL3140$51,628.80----
2026-06-22 12:38:00$16.47SELL3140$51,715.80----
2026-06-22 12:37:00$16.45SELL3140$51,653.00----
2026-06-22 12:36:00$16.47SELL3140$51,700.10----
2026-06-22 12:35:00$16.43SELL3140$51,574.50----
2026-06-22 12:34:00$16.43SELL3140$51,574.50----
2026-06-22 12:33:00$16.42SELL3140$51,558.80----
2026-06-22 12:32:00$16.42SELL3140$51,558.80----
2026-06-22 12:31:00$16.43SELL3140$51,590.50----
2026-06-22 12:30:00$16.43SELL3140$51,574.50----
2026-06-22 12:27:00$16.43SELL3140$51,590.20----
2026-06-22 12:26:00$16.45SELL3140$51,637.30----
2026-06-22 12:25:00$16.44SELL3140$51,621.60----
2026-06-22 12:04:00$16.42SELL3140$51,558.80----
2026-06-22 12:02:00$16.44SELL3140$51,621.60----
2026-06-22 12:01:00$16.44SELL3140$51,621.60----
2026-06-22 12:00:00$16.46SELL3140$51,668.70----
2026-06-22 11:59:00$16.43SELL3140$51,590.20----
2026-06-22 11:58:00$16.47SELL3140$51,700.10----
2026-06-22 11:57:00$16.47SELL3140$51,700.10----
2026-06-22 11:56:00$16.45SELL3140$51,637.30----
2026-06-22 11:55:00$16.44SELL3140$51,621.60----
2026-06-22 11:54:00$16.42SELL3140$51,558.80----
2026-06-22 11:53:00$16.43SELL3140$51,574.50----
2026-06-22 11:52:00$16.42SELL3140$51,558.80----
2026-06-22 11:48:00$16.44SELL3140$51,605.90----
2026-06-22 11:47:00$16.43SELL3140$51,590.20----
2026-06-22 11:46:00$16.44SELL3140$51,634.80----
2026-06-22 11:45:00$16.45SELL3140$51,642.30----
2026-06-22 11:44:00$16.46SELL3140$51,668.70----
2026-06-22 11:43:00$16.44SELL3140$51,619.40----
2026-06-22 11:42:00$16.45SELL3140$51,653.00----
2026-06-22 11:41:00$16.43SELL3140$51,590.50----
2026-06-22 11:38:00$16.43SELL3140$51,590.20----
2026-06-22 11:37:00$16.46SELL3140$51,684.40----
2026-06-22 11:36:00$16.49SELL3140$51,762.90----
2026-06-22 11:35:00$16.48SELL3140$51,731.50----
2026-06-22 11:34:00$16.45SELL3140$51,662.10----
2026-06-22 11:33:00$16.47SELL3140$51,715.80----
2026-06-22 11:32:00$16.48SELL3140$51,747.20----
2026-06-22 11:31:00$16.47SELL3140$51,715.50----
2026-06-22 11:30:00$16.47SELL3140$51,700.10----
2026-06-22 11:29:00$16.46SELL3140$51,684.40----
2026-06-22 11:28:00$16.42SELL3140$51,543.10----
2026-06-22 11:27:00$16.42SELL3140$51,558.80----
2026-06-22 11:26:00$16.43SELL3140$51,574.50----
2026-06-22 11:25:00$16.44SELL3140$51,605.90----
2026-06-22 11:24:00$16.43SELL3140$51,574.50----
2026-06-22 11:23:00$16.45SELL3140$51,637.30----
2026-06-22 11:22:00$16.43SELL3140$51,590.20----
2026-06-22 11:21:00$16.41SELL3140$51,511.70----
2026-06-22 11:17:00$16.44SELL3140$51,621.60----
2026-06-22 11:16:00$16.44SELL3140$51,621.60----
2026-06-22 11:15:00$16.39SELL3140$51,464.90----
2026-06-22 11:14:00$16.38SELL3140$51,433.20----
2026-06-22 11:13:00$16.39SELL3140$51,464.60----
2026-06-22 11:12:00$16.38SELL3140$51,433.20----
2026-06-22 11:03:00$16.39SELL3140$51,464.60----
2026-06-22 11:01:00$16.42SELL3140$51,543.10----
2026-06-22 11:00:00$16.38SELL3140$51,433.20----
2026-06-22 10:55:00$16.39SELL3140$51,464.60----
2026-06-22 10:54:00$16.39SELL3140$51,464.60----
2026-06-22 10:53:00$16.38SELL3140$51,433.20----
2026-06-22 10:52:00$16.39SELL3140$51,464.60----
2026-06-22 10:51:00$16.39SELL3140$51,464.60----
2026-06-22 10:50:00$16.38SELL3140$51,433.20----
2026-06-22 10:49:00$16.39SELL3140$51,464.60----
2026-06-22 10:48:00$16.40SELL3140$51,496.00----
2026-06-22 10:47:00$16.41SELL3140$51,527.40----
2026-06-22 10:46:00$16.41SELL3140$51,527.40----
2026-06-22 10:45:00$16.40SELL3140$51,496.00----
2026-06-22 10:44:00$16.38SELL3140$51,433.20----
2026-06-22 10:43:00$16.36SELL3140$51,370.40----
2026-06-22 10:42:00$16.36SELL3140$51,370.40----
2026-06-22 10:41:00$16.34SELL3140$51,307.60----
2026-06-22 10:40:00$16.36SELL3140$51,370.40----
2026-06-22 10:39:00$16.36SELL3140$51,370.40----
2026-06-22 10:38:00$16.38SELL3140$51,433.20----
2026-06-22 10:37:00$16.39SELL3140$51,464.60----
2026-06-22 10:36:00$16.37SELL3140$51,401.80----
2026-06-22 10:35:00$16.34SELL3140$51,307.60----
2026-06-22 10:34:00$16.32SELL3140$51,244.80----
2026-06-22 10:33:00$16.31SELL3140$51,213.40----
2026-06-22 10:32:00$16.29SELL3140$51,150.60----
2026-06-22 10:31:00$16.32SELL3140$51,244.80----
2026-06-22 10:30:00$16.28SELL3140$51,119.20----
2026-06-22 10:29:00$16.27SELL3140$51,087.80----
2026-06-22 10:28:00$16.26SELL3140$51,056.40----
2026-06-22 10:27:00$16.20SELL3140$50,868.00----
2026-06-22 10:26:00$16.19SELL3140$50,836.60----
2026-06-22 10:25:00$16.18SELL3140$50,805.20----
2026-06-22 10:23:00$16.17SELL3140$50,773.80----
2026-06-22 10:22:00$16.18SELL3140$50,805.20----
2026-06-22 10:21:00$16.19SELL3140$50,836.60----
2026-06-22 10:16:00$16.18SELL3140$50,805.20----
2026-06-22 10:15:00$16.18SELL3140$50,805.20----
2026-06-22 10:14:00$16.17SELL3140$50,773.80----
2026-06-22 10:12:00$16.19SELL3140$50,836.60----
2026-06-22 10:11:00$16.20SELL3140$50,868.00----
2026-06-22 10:10:00$16.18SELL3140$50,805.20----
2026-06-22 10:09:00$16.22SELL3140$50,930.80----
2026-06-22 10:08:00$16.22SELL3140$50,930.80----
2026-06-22 10:07:00$16.20SELL3140$50,868.00----
2026-06-22 10:06:00$16.15SELL3140$50,711.00----
2026-06-22 10:05:00$16.14SELL3140$50,679.60----
2026-06-22 10:04:00$16.16SELL3140$50,742.40----
2026-06-22 10:03:00$16.17SELL3140$50,773.80----
2026-06-22 10:02:00$16.14SELL3140$50,679.60----
2026-06-22 10:01:00$16.14SELL3140$50,679.60----
2026-06-22 10:00:00$16.14SELL3140$50,679.60----
2026-06-22 09:59:00$16.13SELL3140$50,648.20----
2026-06-22 09:56:00$16.13SELL3140$50,648.20----
2026-06-22 09:52:00$16.13SELL3140$50,648.20----
2026-06-22 09:51:00$16.13SELL3140$50,648.20----
2026-06-18 11:13:00$16.07SELL3150$50,620.50----
2026-06-18 11:12:00$16.07SELL3150$50,620.50----
2026-06-17 09:53:00$15.99SELL3170$50,688.30----
2026-06-17 09:47:00$16.01SELL3170$50,751.70----
2026-06-17 09:45:00$15.99SELL3170$50,688.30----
2026-06-17 09:44:00$16.00SELL3170$50,720.00----
2026-06-17 09:43:00$16.02SELL3170$50,783.40----
2026-06-17 09:42:00$16.02SELL3170$50,783.40----
2026-06-17 09:40:00$15.99SELL3170$50,688.30----
2026-06-17 09:39:00$16.03SELL3170$50,815.10----
2026-06-17 09:38:00$16.00SELL3170$50,720.00----
2026-06-17 09:37:00$16.01SELL3170$50,751.70----
2026-06-17 09:36:00$16.03SELL3170$50,815.10----
2026-06-17 09:35:00$15.99SELL3170$50,688.30----
2026-06-16 11:03:00$16.03SELL3190$51,135.70----
2026-06-16 11:02:00$16.02SELL3190$51,103.80----
2026-06-16 11:01:00$16.02SELL3190$51,103.80----
2026-06-16 11:00:00$16.02SELL3190$51,103.80----
2026-06-16 10:59:00$16.02SELL3190$51,103.80----
2026-06-16 10:58:00$16.02SELL3190$51,103.80----
2026-06-16 10:57:00$16.05SELL3190$51,199.50----
2026-06-16 10:56:00$16.02SELL3190$51,103.80----
2026-06-16 10:55:00$16.02SELL3190$51,103.80----
2026-06-16 10:54:00$16.05SELL3190$51,199.50----
2026-06-16 10:53:00$16.07SELL3190$51,263.30----
2026-06-16 10:52:00$16.08SELL3190$51,295.20----
2026-06-16 10:51:00$16.08SELL3190$51,295.20----
2026-06-16 10:50:00$16.07SELL3190$51,263.30----
2026-06-16 10:49:00$16.08SELL3190$51,295.20----
2026-06-16 10:48:00$16.08SELL3190$51,295.20----
2026-06-16 10:47:00$16.06SELL3190$51,231.40----
2026-06-16 10:46:00$16.08SELL3190$51,295.20----
2026-06-16 10:45:00$16.08SELL3190$51,295.20----
2026-06-16 10:44:00$16.08SELL3190$51,295.20----
2026-06-16 10:43:00$16.10SELL3190$51,359.00----
2026-06-16 10:42:00$16.13SELL3190$51,454.70----
2026-06-16 10:41:00$16.13SELL3190$51,454.70----
2026-06-16 10:40:00$16.09SELL3190$51,327.10----
2026-06-16 10:39:00$16.11SELL3190$51,390.90----
2026-06-16 10:38:00$16.14SELL3190$51,486.60----
2026-06-16 10:37:00$16.15SELL3190$51,518.50----
2026-06-16 10:36:00$16.16SELL3190$51,550.40----
2026-06-16 10:35:00$16.15SELL3190$51,518.50----
2026-06-16 10:34:00$16.14SELL3190$51,486.60----
2026-06-16 10:33:00$16.08SELL3190$51,295.20----
2026-06-16 10:32:00$16.05SELL3190$51,199.50----
2026-06-16 10:31:00$16.07SELL3190$51,263.30----
2026-06-16 10:30:00$16.09SELL3190$51,327.10----
2026-06-16 10:29:00$16.13SELL3190$51,454.70----
2026-06-16 10:28:00$16.14SELL3190$51,486.60----
2026-06-16 10:27:00$16.11SELL3190$51,390.90----
2026-06-16 10:26:00$16.14SELL3190$51,486.60----
2026-06-16 10:25:00$16.11SELL3190$51,390.90----
2026-06-16 10:24:00$16.13SELL3190$51,454.70----
2026-06-16 10:23:00$16.14SELL3190$51,486.60----
2026-06-16 10:22:00$16.11SELL3190$51,390.90----
2026-06-16 10:21:00$16.11SELL3190$51,390.90----
2026-06-16 10:20:00$16.12SELL3190$51,422.80----
2026-06-16 10:19:00$16.14SELL3190$51,486.60----
2026-06-16 10:18:00$16.17SELL3190$51,582.30----
2026-06-16 10:17:00$16.15SELL3190$51,518.50----
2026-06-16 10:16:00$16.11SELL3190$51,390.90----
2026-06-16 10:15:00$16.10SELL3190$51,359.00----
2026-06-16 10:14:00$16.06SELL3190$51,231.40----
2026-06-16 10:13:00$16.06SELL3190$51,231.40----
2026-06-16 10:12:00$15.99SELL3190$51,008.10----
2026-06-16 10:11:00$15.98SELL3190$50,976.20----
2026-06-16 10:10:00$15.99SELL3190$51,008.10----
2026-06-16 10:09:00$15.98SELL3190$50,976.20----
2026-06-16 10:08:00$15.98SELL3190$50,976.20----
2026-06-16 10:07:00$15.98SELL3190$50,976.20----
2026-06-16 10:06:00$15.96SELL3190$50,912.40----
2026-06-16 10:05:00$15.98SELL3190$50,976.20----
2026-06-16 10:04:00$15.94SELL3190$50,848.60----
2026-06-16 10:03:00$15.95SELL3190$50,880.50----
2026-06-16 10:02:00$15.97SELL3190$50,944.30----
2026-06-16 10:01:00$15.93SELL3190$50,816.70----
2026-06-16 10:00:00$15.97SELL3190$50,944.30----
2026-06-16 09:59:00$15.97SELL3190$50,944.30----
2026-06-16 09:58:00$15.96SELL3190$50,912.40----
2026-06-16 09:57:00$15.94SELL3190$50,848.60----
2026-06-16 09:56:00$15.97SELL3190$50,944.30----
2026-06-16 09:55:00$15.91SELL3190$50,752.90----
2026-06-16 09:52:00$15.91SELL3190$50,752.90----
2026-06-16 09:50:00$15.90SELL3190$50,721.00----
2026-06-16 09:49:00$15.94SELL3190$50,848.60----
2026-06-16 09:48:00$15.93SELL3190$50,816.70----
2026-06-16 09:47:00$15.94SELL3190$50,848.60----
2026-06-16 09:46:00$15.95SELL3190$50,880.50----
2026-06-16 09:45:00$15.94SELL3190$50,848.60----
2026-06-16 09:44:00$16.00SELL3190$51,040.00----
2026-06-16 09:43:00$15.98SELL3190$50,976.20----
2026-06-16 09:42:00$16.06SELL3190$51,231.40----
2026-06-16 09:41:00$16.07SELL3190$51,263.30----
2026-06-16 09:40:00$15.96SELL3190$50,912.40----
2026-06-16 09:39:00$15.94SELL3190$50,848.60----
2026-06-16 09:38:00$15.99SELL3190$51,008.10----
2026-06-16 09:37:00$16.02SELL3190$51,103.80----
2026-06-16 09:36:00$16.07SELL3190$51,263.30----
2026-06-16 09:35:00$16.05SELL3190$51,199.50----
2026-06-16 09:34:00$16.06SELL3190$51,231.40----
2026-06-16 09:33:00$16.09SELL3190$51,327.10----
2026-06-16 09:32:00$16.03SELL3190$51,135.70----
2026-06-16 09:31:00$15.94SELL3190$50,848.60----
2026-06-16 09:30:00$15.71SELL3190$50,114.90----
2026-06-15 09:47:00$15.75SELL3220$50,715.00----
2026-06-15 09:46:00$15.73SELL3220$50,650.60----
2026-06-15 09:45:00$15.73SELL3220$50,650.60----
2026-06-15 09:44:00$15.75SELL3220$50,715.00----
2026-06-15 09:43:00$15.74SELL3220$50,682.80----
2026-06-15 09:42:00$15.81SELL3220$50,908.20----
2026-06-15 09:41:00$15.88SELL3220$51,133.60----
2026-06-15 09:40:00$15.80SELL3220$50,876.00----
2026-06-15 09:39:00$15.87SELL3220$51,101.40----
2026-06-15 09:38:00$15.82SELL3220$50,940.40----
2026-06-15 09:37:00$15.82SELL3220$50,940.40----
2026-06-15 09:36:00$15.82SELL3220$50,940.40----
2026-06-15 09:35:00$15.83SELL3220$50,972.60----
2026-06-15 09:34:00$15.74SELL3220$50,682.80----
2026-06-15 09:33:00$15.76SELL3220$50,747.20----
2026-06-15 09:32:00$15.76SELL3220$50,747.20----
2026-06-15 09:31:00$15.62SELL3220$50,296.40----
2026-06-15 09:30:00$15.55SELL3220$50,071.00----
2026-06-12 15:59:00$14.96SELL3400$50,877.30----
2026-06-12 15:58:00$14.99SELL3400$50,966.00----
2026-06-12 15:57:00$14.98SELL3400$50,932.00----
2026-06-12 15:56:00$14.97SELL3400$50,881.00----
2026-06-12 15:55:00$14.97SELL3400$50,898.00----
2026-06-12 15:54:00$14.94SELL3400$50,796.00----
2026-06-12 15:53:00$14.93SELL3400$50,765.40----
2026-06-12 15:52:00$14.91SELL3400$50,677.00----
2026-06-12 15:51:00$14.91SELL3400$50,694.00----
2026-06-12 15:50:00$14.92SELL3400$50,711.00----
2026-06-12 15:42:00$14.91SELL3400$50,694.30----
2026-06-12 15:41:00$14.92SELL3400$50,711.00----
2026-06-12 15:40:00$14.95SELL3400$50,813.00----
2026-06-12 15:39:00$14.95SELL3400$50,813.00----
2026-06-12 15:38:00$14.94SELL3400$50,779.00----
2026-06-12 15:37:00$14.94SELL3400$50,779.00----
2026-06-12 15:36:00$14.94SELL3400$50,796.00----
2026-06-12 15:35:00$14.92SELL3400$50,728.00----
2026-06-12 15:34:00$14.91SELL3400$50,694.00----
2026-06-12 15:33:00$14.91SELL3400$50,679.00----
2026-06-12 15:32:00$14.91SELL3400$50,693.70----
2026-06-12 15:30:00$14.93SELL3400$50,745.00----
2026-06-12 15:29:00$14.94SELL3400$50,795.70----
2026-06-12 15:28:00$14.94SELL3400$50,779.00----
2026-06-12 15:27:00$14.94SELL3400$50,779.00----
2026-06-12 15:26:00$14.92SELL3400$50,711.00----
2026-06-12 15:25:00$14.91SELL3400$50,694.00----
2026-06-12 15:24:00$14.90SELL3400$50,660.00----
2026-06-12 15:23:00$14.91SELL3400$50,694.00----
2026-06-12 15:22:00$14.92SELL3400$50,728.00----
2026-06-12 15:21:00$14.92SELL3400$50,711.00----
2026-06-12 15:20:00$14.93SELL3400$50,768.50----
2026-06-12 15:19:00$14.93SELL3400$50,776.30----
2026-06-12 15:18:00$14.91SELL3400$50,698.80----
2026-06-12 15:17:00$14.93SELL3400$50,745.00----
2026-06-12 15:16:00$14.94SELL3400$50,807.20----
2026-06-12 15:15:00$14.93SELL3400$50,774.20----
2026-06-12 15:14:00$14.94SELL3400$50,801.80----
2026-06-12 15:13:00$14.94SELL3400$50,779.00----
2026-06-12 15:12:00$14.93SELL3400$50,761.70----
2026-06-12 15:11:00$14.94SELL3400$50,796.00----
2026-06-12 15:10:00$14.93SELL3400$50,762.00----
2026-06-12 15:09:00$14.97SELL3400$50,881.00----
2026-06-12 15:08:00$14.96SELL3400$50,847.00----
2026-06-12 15:07:00$14.96SELL3400$50,847.00----
2026-06-12 15:06:00$14.96SELL3400$50,855.50----
2026-06-12 15:05:00$14.94SELL3400$50,796.00----
2026-06-12 15:04:00$14.95SELL3400$50,830.30----
2026-06-12 15:03:00$14.94SELL3400$50,779.00----
2026-06-12 15:02:00$14.93SELL3400$50,745.00----
2026-06-12 15:01:00$14.93SELL3400$50,761.70----
2026-06-12 15:00:00$14.92SELL3400$50,728.00----
2026-06-12 14:59:00$14.90SELL3400$50,660.30----
2026-06-12 14:58:00$14.91SELL3400$50,694.00----
2026-06-12 14:57:00$14.92SELL3400$50,728.30----
2026-06-12 14:56:00$14.93SELL3400$50,761.70----
2026-06-12 14:55:00$14.95SELL3400$50,813.00----
2026-06-12 14:54:00$14.95SELL3400$50,813.00----
2026-06-12 14:53:00$14.94SELL3400$50,804.50----
2026-06-12 14:52:00$14.94SELL3400$50,792.30----
2026-06-12 14:51:00$14.95SELL3400$50,813.00----
2026-06-12 14:50:00$14.96SELL3400$50,847.00----
2026-06-12 14:49:00$14.94SELL3400$50,804.20----
2026-06-12 14:48:00$14.95SELL3400$50,813.00----
2026-06-12 14:47:00$14.94SELL3400$50,779.00----
2026-06-12 14:46:00$14.94SELL3400$50,795.30----
2026-06-12 14:45:00$14.95SELL3400$50,830.00----
2026-06-12 14:44:00$14.95SELL3400$50,814.40----
2026-06-12 14:43:00$14.94SELL3400$50,796.00----
2026-06-12 14:42:00$14.95SELL3400$50,830.00----
2026-06-12 14:41:00$14.95SELL3400$50,813.00----
2026-06-12 14:40:00$14.92SELL3400$50,728.00----
2026-06-12 14:39:00$14.91SELL3400$50,698.80----
2026-06-12 14:38:00$14.91SELL3400$50,693.70----
2026-06-12 14:37:00$14.91SELL3400$50,677.00----
2026-06-12 14:35:00$14.92SELL3400$50,721.50----
2026-06-12 14:34:00$14.91SELL3400$50,694.00----
2026-06-12 14:33:00$14.91SELL3400$50,677.00----
2026-06-12 14:32:00$14.91SELL3400$50,677.00----
2026-06-12 14:31:00$14.90SELL3400$50,660.00----
2026-06-12 14:19:00$14.92SELL3400$50,711.00----
2026-06-12 14:18:00$14.91SELL3400$50,677.00----
2026-06-12 14:17:00$14.92SELL3400$50,711.00----
2026-06-12 14:16:00$14.92SELL3400$50,711.00----
2026-06-12 14:15:00$14.92SELL3400$50,737.50----
2026-06-12 14:13:00$14.91SELL3400$50,693.70----
2026-06-12 14:12:00$14.92SELL3400$50,731.10----
2026-06-12 14:11:00$14.93SELL3400$50,745.00----
2026-06-12 14:10:00$14.94SELL3400$50,812.00----
2026-06-12 14:09:00$14.94SELL3400$50,789.90----
2026-06-12 14:08:00$14.93SELL3400$50,751.50----
2026-06-12 14:07:00$14.92SELL3400$50,728.30----
2026-06-12 14:06:00$14.95SELL3400$50,813.00----
2026-06-12 14:05:00$14.95SELL3400$50,830.00----
2026-06-12 14:04:00$14.97SELL3400$50,898.00----
2026-06-12 14:03:00$14.97SELL3400$50,881.00----
2026-06-12 14:02:00$14.94SELL3400$50,802.50----
2026-06-12 14:01:00$14.94SELL3400$50,796.30----
2026-06-12 14:00:00$14.96SELL3400$50,864.00----
2026-06-12 13:59:00$14.96SELL3400$50,847.00----
2026-06-12 13:58:00$14.95SELL3400$50,830.30----
2026-06-12 13:57:00$14.96SELL3400$50,864.00----
2026-06-12 13:56:00$14.96SELL3400$50,863.30----
2026-06-12 13:55:00$14.95SELL3400$50,830.00----
2026-06-12 13:54:00$14.97SELL3400$50,881.00----
2026-06-12 13:53:00$14.97SELL3400$50,881.00----
2026-06-12 13:52:00$14.98SELL3400$50,915.00----
2026-06-12 13:51:00$14.98SELL3400$50,926.90----
2026-06-12 13:50:00$14.98SELL3400$50,932.30----
2026-06-12 13:49:00$14.98SELL3400$50,915.30----
2026-06-12 13:48:00$14.98SELL3400$50,915.00----
2026-06-12 13:47:00$14.99SELL3400$50,966.00----
2026-06-12 13:46:00$14.98SELL3400$50,932.30----
2026-06-12 13:45:00$14.98SELL3400$50,915.00----
2026-06-12 13:44:00$14.98SELL3400$50,932.00----
2026-06-12 13:43:00$14.99SELL3400$50,966.00----
2026-06-12 13:42:00$15.01SELL3400$51,034.00----
2026-06-12 13:41:00$14.99SELL3400$50,966.00----
2026-06-12 13:40:00$14.99SELL3400$50,966.00----
2026-06-12 13:39:00$14.99SELL3400$50,966.00----
2026-06-12 13:38:00$14.99SELL3400$50,966.00----
2026-06-12 13:37:00$15.00SELL3400$51,000.00----
2026-06-12 13:36:00$14.99SELL3400$50,966.00----
2026-06-12 13:35:00$14.99SELL3400$50,966.00----
2026-06-12 13:34:00$14.99SELL3400$50,966.00----
2026-06-12 13:33:00$14.99SELL3400$50,966.00----
2026-06-12 13:32:00$14.99SELL3400$50,966.00----
2026-06-12 13:31:00$14.97SELL3400$50,898.00----
2026-06-12 13:30:00$14.99SELL3400$50,966.00----
2026-06-12 13:29:00$14.99SELL3400$50,966.00----
2026-06-12 13:28:00$14.99SELL3400$50,966.00----
2026-06-12 13:27:00$14.99SELL3400$50,966.00----
2026-06-12 13:26:00$15.00SELL3400$51,000.00----
2026-06-12 13:25:00$14.99SELL3400$50,966.00----
2026-06-12 13:24:00$14.98SELL3400$50,932.00----
2026-06-12 13:23:00$14.97SELL3400$50,898.00----
2026-06-12 13:22:00$14.97SELL3400$50,898.00----
2026-06-12 13:21:00$14.98SELL3400$50,932.00----
2026-06-12 13:20:00$14.98SELL3400$50,932.00----
2026-06-12 13:19:00$14.99SELL3400$50,966.00----
2026-06-12 13:18:00$14.99SELL3400$50,966.00----
2026-06-12 13:17:00$14.98SELL3400$50,932.00----
2026-06-12 13:16:00$14.98SELL3400$50,932.00----
2026-06-12 13:15:00$14.98SELL3400$50,932.00----
2026-06-12 13:14:00$14.97SELL3400$50,898.00----
2026-06-12 13:13:00$14.95SELL3400$50,830.00----
2026-06-12 13:12:00$14.96SELL3400$50,864.00----
2026-06-12 13:11:00$14.96SELL3400$50,864.00----
2026-06-12 13:10:00$14.97SELL3400$50,898.00----
2026-06-12 13:09:00$14.98SELL3400$50,932.00----
2026-06-12 13:08:00$14.97SELL3400$50,898.00----
2026-06-12 13:07:00$15.00SELL3400$51,000.00----
2026-06-12 13:06:00$15.01SELL3400$51,034.00----
2026-06-12 13:05:00$14.95SELL3400$50,830.00----
2026-06-12 13:04:00$14.95SELL3400$50,830.00----
2026-06-12 13:03:00$14.96SELL3400$50,864.00----
2026-06-12 13:02:00$14.96SELL3400$50,864.00----
2026-06-12 13:01:00$14.96SELL3400$50,864.00----
2026-06-12 13:00:00$14.95SELL3400$50,830.00----
2026-06-12 12:59:00$14.96SELL3400$50,864.00----
2026-06-12 12:58:00$14.95SELL3400$50,830.00----
2026-06-12 12:57:00$14.96SELL3400$50,864.00----
2026-06-12 12:56:00$14.95SELL3400$50,830.00----
2026-06-12 12:55:00$14.97SELL3400$50,898.00----
2026-06-12 12:54:00$14.97SELL3400$50,898.00----
2026-06-12 12:53:00$15.00SELL3400$51,000.00----
2026-06-12 12:52:00$14.99SELL3400$50,966.00----
2026-06-12 12:51:00$14.99SELL3400$50,966.00----
2026-06-12 12:50:00$14.99SELL3400$50,966.00----
2026-06-12 12:49:00$15.01SELL3400$51,034.00----
2026-06-12 12:48:00$14.99SELL3400$50,966.00----
2026-06-12 12:47:00$15.00SELL3400$51,000.00----
2026-06-12 12:46:00$14.99SELL3400$50,966.00----
2026-06-12 12:45:00$14.98SELL3400$50,932.00----
2026-06-12 12:44:00$14.98SELL3400$50,932.00----
2026-06-12 12:43:00$14.98SELL3400$50,932.00----
2026-06-12 12:42:00$14.99SELL3400$50,966.00----
2026-06-12 12:41:00$15.00SELL3400$51,000.00----
2026-06-12 12:40:00$15.00SELL3400$51,000.00----
2026-06-12 12:39:00$14.99SELL3400$50,966.00----
2026-06-12 12:38:00$14.97SELL3400$50,898.00----
2026-06-12 12:37:00$14.99SELL3400$50,966.00----
2026-06-12 12:36:00$14.98SELL3400$50,932.00----
2026-06-12 12:35:00$14.97SELL3400$50,898.00----
2026-06-12 12:34:00$14.98SELL3400$50,932.00----
2026-06-12 12:33:00$15.01SELL3400$51,034.00----
2026-06-12 12:32:00$15.00SELL3400$51,000.00----
2026-06-12 12:31:00$15.01SELL3400$51,034.00----
2026-06-12 12:30:00$14.99SELL3400$50,966.00----
2026-06-12 12:29:00$14.99SELL3400$50,966.00----
2026-06-12 12:28:00$14.97SELL3400$50,898.00----
2026-06-12 12:27:00$14.96SELL3400$50,864.00----
2026-06-12 12:26:00$14.97SELL3400$50,898.00----
2026-06-12 12:25:00$14.97SELL3400$50,898.00----
2026-06-12 12:24:00$14.98SELL3400$50,932.00----
2026-06-12 12:23:00$14.96SELL3400$50,864.00----
2026-06-12 12:22:00$14.96SELL3400$50,864.00----
2026-06-12 12:21:00$14.92SELL3400$50,728.00----
2026-06-12 12:20:00$14.92SELL3400$50,728.00----
2026-06-12 12:19:00$14.92SELL3400$50,728.00----
2026-06-12 12:18:00$14.92SELL3400$50,728.00----
2026-06-12 12:17:00$14.94SELL3400$50,796.00----
2026-06-12 12:16:00$14.96SELL3400$50,864.00----
2026-06-12 12:15:00$14.95SELL3400$50,830.00----
2026-06-12 12:14:00$14.91SELL3400$50,694.00----
2026-06-12 12:13:00$14.91SELL3400$50,694.00----
2026-06-12 12:08:00$14.85SELL3400$50,490.00----
2026-06-12 11:56:00$14.86SELL3400$50,524.00----
2026-06-12 11:55:00$14.88SELL3400$50,592.00----
2026-06-12 11:54:00$14.89SELL3400$50,626.00----
2026-06-12 11:53:00$14.90SELL3400$50,660.00----
2026-06-12 11:52:00$14.90SELL3400$50,660.00----
2026-06-12 11:51:00$14.88SELL3400$50,592.00----
2026-06-12 11:50:00$14.88SELL3400$50,592.00----
2026-06-12 11:49:00$14.86SELL3400$50,524.00----
2026-06-12 11:48:00$14.88SELL3400$50,592.00----
2026-06-12 11:47:00$14.90SELL3400$50,660.00----
2026-06-12 11:46:00$14.89SELL3400$50,626.00----
2026-06-12 11:45:00$14.90SELL3400$50,660.00----
2026-06-12 11:44:00$14.87SELL3400$50,558.00----
2026-06-12 11:43:00$14.88SELL3400$50,592.00----
2026-06-12 11:42:00$14.88SELL3400$50,592.00----
2026-06-12 11:41:00$14.90SELL3400$50,660.00----
2026-06-12 11:40:00$14.91SELL3400$50,694.00----
2026-06-12 11:39:00$14.91SELL3400$50,694.00----
2026-06-12 11:38:00$14.89SELL3400$50,626.00----
2026-06-12 11:37:00$14.90SELL3400$50,660.00----
2026-06-12 11:36:00$14.91SELL3400$50,694.00----
2026-06-12 11:35:00$14.93SELL3400$50,762.00----
2026-06-12 11:34:00$14.89SELL3400$50,626.00----
2026-06-12 11:33:00$14.89SELL3400$50,626.00----
2026-06-12 11:32:00$14.90SELL3400$50,660.00----
2026-06-12 11:31:00$14.90SELL3400$50,660.00----
2026-06-12 11:30:00$14.91SELL3400$50,694.00----
2026-06-12 11:29:00$14.91SELL3400$50,694.00----
2026-06-12 11:28:00$14.93SELL3400$50,762.00----
2026-06-12 11:27:00$14.94SELL3400$50,796.00----
2026-06-12 11:26:00$14.93SELL3400$50,762.00----
2026-06-12 11:25:00$14.94SELL3400$50,796.00----
2026-06-12 11:24:00$14.95SELL3400$50,830.00----
2026-06-12 11:23:00$14.93SELL3400$50,762.00----
2026-06-12 11:22:00$14.94SELL3400$50,796.00----
2026-06-12 11:21:00$14.94SELL3400$50,796.00----
2026-06-12 11:20:00$14.94SELL3400$50,796.00----
2026-06-12 11:19:00$14.95SELL3400$50,830.00----
2026-06-12 11:18:00$14.97SELL3400$50,898.00----
2026-06-12 11:17:00$14.96SELL3400$50,864.00----
2026-06-12 11:16:00$14.94SELL3400$50,796.00----
2026-06-12 11:15:00$14.91SELL3400$50,694.00----
2026-06-12 11:14:00$14.91SELL3400$50,694.00----
2026-06-12 11:13:00$14.92SELL3400$50,728.00----
2026-06-12 11:12:00$14.89SELL3400$50,626.00----
2026-06-12 11:11:00$14.90SELL3400$50,660.00----
2026-06-12 11:10:00$14.89SELL3400$50,626.00----
2026-06-12 11:09:00$14.91SELL3400$50,694.00----
2026-06-12 11:08:00$14.92SELL3400$50,728.00----
2026-06-12 11:07:00$14.91SELL3400$50,694.00----
2026-06-12 11:06:00$14.90SELL3400$50,660.00----
2026-06-12 11:05:00$14.91SELL3400$50,694.00----
2026-06-12 11:04:00$14.88SELL3400$50,592.00----
2026-06-12 11:03:00$14.86SELL3400$50,524.00----
2026-06-12 11:02:00$14.88SELL3400$50,592.00----
2026-06-12 11:01:00$14.92SELL3400$50,728.00----
2026-06-12 11:00:00$14.90SELL3400$50,660.00----
2026-06-12 10:59:00$14.92SELL3400$50,728.00----
2026-06-12 10:58:00$14.89SELL3400$50,626.00----
2026-06-12 10:57:00$14.91SELL3400$50,694.00----
2026-06-12 10:56:00$14.88SELL3400$50,592.00----
2026-06-12 10:55:00$14.83SELL3400$50,422.00----
2026-06-12 10:54:00$14.83SELL3400$50,422.00----
2026-06-12 10:53:00$14.84SELL3400$50,456.00----
2026-06-12 10:52:00$14.86SELL3400$50,524.00----
2026-06-12 09:35:00$14.90SELL3400$50,660.00----
2026-06-12 09:33:00$14.91SELL3400$50,694.00----
2026-06-12 09:32:00$14.85SELL3400$50,490.00----
2026-06-12 09:31:00$14.82SELL3400$50,388.00----
2026-06-11 15:59:00$14.66SELL3730$54,663.10----
2026-06-11 15:58:00$14.65SELL3730$54,625.90----
2026-06-11 15:57:00$14.65SELL3730$54,644.50----
2026-06-11 15:56:00$14.62SELL3730$54,513.90----
2026-06-11 15:55:00$14.57SELL3730$54,346.10----
2026-06-11 15:54:00$14.54SELL3730$54,215.60----
2026-06-11 15:53:00$14.53SELL3730$54,178.20----
2026-06-11 15:52:00$14.50SELL3730$54,066.40----
2026-06-11 15:51:00$14.51SELL3730$54,133.50----
2026-06-11 15:50:00$14.53SELL3730$54,196.90----
2026-06-11 15:49:00$14.52SELL3730$54,140.90----
2026-06-11 15:48:00$14.51SELL3730$54,122.30----
2026-06-11 15:47:00$14.49SELL3730$54,042.50----
2026-06-11 15:46:00$14.50SELL3730$54,066.40----
2026-06-11 15:45:00$14.49SELL3730$54,048.40----
2026-06-11 15:44:00$14.48SELL3730$54,004.40----
2026-06-11 15:43:00$14.45SELL3730$53,898.50----
2026-06-11 15:42:00$14.47SELL3730$53,954.40----
2026-06-11 15:41:00$14.42SELL3730$53,786.60----
2026-06-11 15:40:00$14.41SELL3730$53,737.70----
2026-06-11 15:39:00$14.40SELL3730$53,693.40----
2026-06-11 15:38:00$14.42SELL3730$53,767.90----
2026-06-11 15:37:00$14.43SELL3730$53,805.20----
2026-06-11 15:36:00$14.38SELL3730$53,637.40----
2026-06-11 15:35:00$14.38SELL3730$53,637.40----
2026-06-11 15:34:00$14.40SELL3730$53,693.40----
2026-06-11 15:33:00$14.38SELL3730$53,637.80----
2026-06-11 15:32:00$14.38SELL3730$53,618.80----
2026-06-11 15:31:00$14.34SELL3730$53,469.60----
2026-06-11 15:30:00$14.35SELL3730$53,506.90----
2026-06-09 14:59:00$14.31SELL3590$51,384.00----
2026-06-09 14:58:00$14.32SELL3590$51,390.90----
2026-06-09 14:57:00$14.32SELL3590$51,390.90----
2026-06-09 14:56:00$14.31SELL3590$51,354.90----
2026-06-09 14:55:00$14.30SELL3590$51,337.00----
2026-06-09 14:54:00$14.30SELL3590$51,337.00----
2026-06-09 14:53:00$14.31SELL3590$51,372.90----
2026-06-09 14:52:00$14.31SELL3590$51,354.90----
2026-06-09 14:45:00$14.32SELL3590$51,390.90----
2026-06-09 14:43:00$14.32SELL3590$51,390.90----
2026-06-09 14:42:00$14.33SELL3590$51,444.70----
2026-06-09 14:41:00$14.35SELL3590$51,516.50----
2026-06-09 14:40:00$14.36SELL3590$51,548.10----
2026-06-09 14:39:00$14.35SELL3590$51,525.80----
2026-06-09 14:38:00$14.36SELL3590$51,534.40----
2026-06-09 14:37:00$14.36SELL3590$51,552.40----
2026-06-09 14:36:00$14.38SELL3590$51,624.20----
2026-06-09 14:35:00$14.37SELL3590$51,588.30----
2026-06-09 14:34:00$14.37SELL3590$51,589.40----
2026-06-09 14:33:00$14.37SELL3590$51,588.30----
2026-06-09 14:32:00$14.35SELL3590$51,498.60----
2026-06-09 14:31:00$14.36SELL3590$51,545.60----
2026-06-09 14:30:00$14.35SELL3590$51,517.20----
2026-06-09 14:29:00$14.36SELL3590$51,534.40----
2026-06-09 14:28:00$14.34SELL3590$51,480.60----
2026-06-09 14:27:00$14.34SELL3590$51,462.60----
2026-06-09 14:26:00$14.30SELL3590$51,337.00----
2026-06-09 14:25:00$14.31SELL3590$51,354.90----
2026-06-09 14:24:00$14.30SELL3590$51,337.00----
2026-06-09 14:23:00$14.27SELL3590$51,217.40----
2026-06-09 14:22:00$14.28SELL3590$51,247.20----
2026-06-09 14:21:00$14.26SELL3590$51,193.40----
2026-06-09 14:20:00$14.25SELL3590$51,139.60----
2026-06-09 14:19:00$14.26SELL3590$51,193.40----
2026-06-09 14:18:00$14.26SELL3590$51,193.40----
2026-06-09 14:17:00$14.23SELL3590$51,085.70----
2026-06-09 14:16:00$14.23SELL3590$51,085.30----
2026-06-09 14:15:00$14.24SELL3590$51,121.60----
2026-06-09 14:14:00$14.25SELL3590$51,157.50----
2026-06-09 14:13:00$14.23SELL3590$51,098.60----
2026-06-09 14:12:00$14.24SELL3590$51,103.60----
2026-06-09 14:11:00$14.23SELL3590$51,085.70----
2026-06-09 14:09:00$14.23SELL3590$51,067.80----
2026-06-09 14:05:00$14.22SELL3590$51,049.80----
2026-06-09 10:42:00$14.22SELL3590$51,049.80----
2026-06-09 10:40:00$14.23SELL3590$51,085.70----
2026-06-09 10:39:00$14.25SELL3590$51,157.50----
2026-06-09 10:38:00$14.26SELL3590$51,193.40----
2026-06-09 10:37:00$14.29SELL3590$51,301.10----
2026-06-09 10:36:00$14.28SELL3590$51,265.20----
2026-06-09 10:35:00$14.25SELL3590$51,157.50----
2026-06-09 10:34:00$14.25SELL3590$51,157.50----
2026-06-09 10:33:00$14.25SELL3590$51,157.50----
2026-06-09 10:32:00$14.26SELL3590$51,193.40----
2026-06-09 10:31:00$14.18SELL3590$50,906.20----
2026-06-09 10:30:00$14.17SELL3590$50,870.30----
2026-06-09 10:29:00$14.17SELL3590$50,870.30----
2026-06-09 10:28:00$14.18SELL3590$50,906.20----
2026-06-09 10:27:00$14.21SELL3590$51,013.90----
2026-06-09 10:26:00$14.18SELL3590$50,906.20----
2026-06-09 10:25:00$14.17SELL3590$50,870.30----
2026-06-09 10:24:00$14.14SELL3590$50,762.60----
2026-06-09 10:12:00$14.13SELL3590$50,726.70----
2026-06-09 10:09:00$14.15SELL3590$50,798.50----
2026-06-09 10:08:00$14.19SELL3590$50,942.10----
2026-06-09 10:07:00$14.14SELL3590$50,762.60----
2026-06-09 10:06:00$14.16SELL3590$50,834.40----
2026-06-09 10:05:00$14.16SELL3590$50,834.40----
2026-06-09 10:04:00$14.15SELL3590$50,798.50----
2026-06-09 10:03:00$14.17SELL3590$50,870.30----
2026-06-09 10:02:00$14.19SELL3590$50,942.10----
2026-06-09 10:01:00$14.19SELL3590$50,942.10----
2026-06-09 10:00:00$14.16SELL3590$50,834.40----
2026-06-09 09:59:00$14.18SELL3590$50,906.20----
2026-06-09 09:58:00$14.18SELL3590$50,906.20----
2026-06-09 09:57:00$14.16SELL3590$50,834.40----
2026-06-09 09:56:00$14.18SELL3590$50,906.20----
2026-06-09 09:55:00$14.15SELL3590$50,798.50----
2026-06-09 09:54:00$14.12SELL3590$50,690.80----
2026-06-09 09:53:00$14.12SELL3590$50,690.80----
2026-06-09 09:52:00$14.12SELL3590$50,690.80----
2026-06-09 09:51:00$14.12SELL3590$50,690.80----
2026-06-09 09:50:00$14.09SELL3590$50,583.10----
2026-06-09 09:49:00$14.11SELL3590$50,654.90----
2026-06-09 09:48:00$14.13SELL3590$50,726.70----
2026-06-09 09:47:00$14.14SELL3590$50,762.60----
2026-06-09 09:46:00$14.11SELL3590$50,654.90----
2026-06-09 09:45:00$14.07SELL3590$50,511.30----
2026-06-09 09:44:00$14.04SELL3590$50,403.60----
2026-06-09 09:43:00$14.04SELL3590$50,403.60----
2026-06-09 09:42:00$14.00SELL3590$50,260.00----
2026-06-09 09:41:00$13.99SELL3590$50,224.10----
2026-06-09 09:40:00$13.98SELL3590$50,188.20----
2026-06-09 09:39:00$13.95SELL3590$50,080.50----
2026-06-09 09:31:00$13.94SELL3590$50,044.60----
2026-06-09 09:30:00$13.95SELL3590$50,080.50----
2026-06-05 14:50:00$13.27BUY3780$50,160.602026-06-09 09:30:00$13.95Sold$2,570.405.12%4

Buy Times -> Sold

520 -> 0.19% -> 1

Sell Times -> Sold

1276 -> 0.08% -> 1

Average Cost

$50,160.60
Min: $50,160.60 - Max: $50,160.60

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$2,570.40
Min: $2,570.40 - Max: $2,570.40

Average Gain (%)

5.12%
Min: 5.12% - Max: 5.12%

Buy Times -> Still Hold

520 -> 99.81% -> 519

Avg. Hold Cost (Not Sold)

$48,956.76
Min: $48,198.80 - Max: $50,202.10

Avg. Hold Days (Not Sold)

3.7 days
Min: 3 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:36:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:35:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:25:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:24:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 12:22:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 12:19:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 12:18:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:16:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:15:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:08:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:07:00$16.28BUY2990$48,677.20--Hold--3
2026-07-08 12:06:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 12:05:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 12:04:00$16.26BUY2990$48,617.40--Hold--3
2026-07-08 12:03:00$16.26BUY2990$48,617.40--Hold--3
2026-07-08 12:02:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 12:01:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 12:00:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:59:00$16.19BUY2990$48,408.10--Hold--3
2026-07-08 11:58:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:57:00$16.17BUY2990$48,348.30--Hold--3
2026-07-08 11:56:00$16.15BUY2990$48,288.50--Hold--3
2026-07-08 11:55:00$16.16BUY2990$48,318.40--Hold--3
2026-07-08 11:54:00$16.14BUY2990$48,258.60--Hold--3
2026-07-08 11:53:00$16.12BUY2990$48,198.80--Hold--3
2026-07-08 11:52:00$16.12BUY2990$48,198.80--Hold--3
2026-07-08 11:51:00$16.14BUY2990$48,258.60--Hold--3
2026-07-08 11:50:00$16.16BUY2990$48,318.40--Hold--3
2026-07-08 11:49:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:48:00$16.17BUY2990$48,348.30--Hold--3
2026-07-08 11:47:00$16.17BUY2990$48,348.30--Hold--3
2026-07-08 11:46:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:45:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:44:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:43:00$16.21BUY2990$48,467.90--Hold--3
2026-07-08 11:42:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:41:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:40:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:39:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:38:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:37:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:36:00$16.19BUY2990$48,408.10--Hold--3
2026-07-08 11:35:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:34:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 11:33:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 11:32:00$16.21BUY2990$48,467.90--Hold--3
2026-07-08 11:31:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:30:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 11:29:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 11:28:00$16.27BUY2990$48,647.30--Hold--3
2026-07-08 11:27:00$16.25BUY2990$48,587.50--Hold--3
2026-07-08 11:26:00$16.25BUY2990$48,587.50--Hold--3
2026-07-08 11:25:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 11:24:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 11:23:00$16.33BUY2990$48,826.70--Hold--3
2026-07-08 11:22:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 11:20:00$16.34BUY2990$48,856.60--Hold--3
2026-07-08 11:19:00$16.34BUY2990$48,856.60--Hold--3
2026-07-08 11:17:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 11:16:00$16.33BUY2990$48,826.70--Hold--3
2026-07-08 11:15:00$16.33BUY2990$48,826.70--Hold--3
2026-07-08 11:14:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 11:13:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 11:12:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 11:11:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 11:10:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 11:09:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 11:08:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 11:07:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 11:06:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 11:05:00$16.25BUY2990$48,587.50--Hold--3
2026-07-08 11:04:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:03:00$16.21BUY2990$48,467.90--Hold--3
2026-07-08 11:02:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 11:01:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 11:00:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:59:00$16.27BUY2990$48,647.30--Hold--3
2026-07-08 10:58:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:57:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:56:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:55:00$16.25BUY2990$48,587.50--Hold--3
2026-07-08 10:54:00$16.23BUY2990$48,527.70--Hold--3
2026-07-08 10:53:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 10:52:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:51:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 10:50:00$16.21BUY2990$48,467.90--Hold--3
2026-07-08 10:49:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 10:48:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 10:47:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:46:00$16.27BUY2990$48,647.30--Hold--3
2026-07-08 10:45:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 10:44:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 10:43:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 10:42:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 10:41:00$16.34BUY2990$48,856.60--Hold--3
2026-07-08 10:40:00$16.28BUY2990$48,677.20--Hold--3
2026-07-08 10:39:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 10:38:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 10:37:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 10:36:00$16.27BUY2990$48,647.30--Hold--3
2026-07-08 10:35:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 10:34:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 10:33:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 10:32:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 10:31:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 10:30:00$16.35BUY2990$48,886.50--Hold--3
2026-07-08 10:29:00$16.43BUY2990$49,125.70--Hold--3
2026-07-08 10:28:00$16.42BUY2990$49,095.80--Hold--3
2026-07-08 10:27:00$16.41BUY2990$49,065.90--Hold--3
2026-07-08 10:26:00$16.43BUY2990$49,125.70--Hold--3
2026-07-08 10:25:00$16.45BUY2990$49,185.50--Hold--3
2026-07-08 10:24:00$16.43BUY2990$49,125.70--Hold--3
2026-07-08 10:23:00$16.43BUY2990$49,125.70--Hold--3
2026-07-08 10:22:00$16.40BUY2990$49,036.00--Hold--3
2026-07-08 10:21:00$16.40BUY2990$49,036.00--Hold--3
2026-07-08 10:20:00$16.35BUY2990$48,886.50--Hold--3
2026-07-08 10:19:00$16.35BUY2990$48,886.50--Hold--3
2026-07-08 10:18:00$16.35BUY2990$48,886.50--Hold--3
2026-07-08 10:17:00$16.36BUY2990$48,916.40--Hold--3
2026-07-08 10:16:00$16.36BUY2990$48,916.40--Hold--3
2026-07-08 10:15:00$16.38BUY2990$48,976.20--Hold--3
2026-07-08 10:14:00$16.39BUY2990$49,006.10--Hold--3
2026-07-08 10:13:00$16.45BUY2990$49,185.50--Hold--3
2026-07-08 10:12:00$16.47BUY2990$49,245.30--Hold--3
2026-07-08 10:11:00$16.49BUY2990$49,305.10--Hold--3
2026-07-08 10:10:00$16.49BUY2990$49,305.10--Hold--3
2026-07-08 10:09:00$16.50BUY2990$49,335.00--Hold--3
2026-07-08 10:08:00$16.50BUY2990$49,335.00--Hold--3
2026-07-08 10:07:00$16.54BUY2990$49,454.60--Hold--3
2026-07-08 10:06:00$16.52BUY2990$49,394.80--Hold--3
2026-07-08 10:05:00$16.54BUY2990$49,454.60--Hold--3
2026-07-08 10:04:00$16.48BUY2990$49,275.20--Hold--3
2026-07-08 10:03:00$16.54BUY2990$49,454.60--Hold--3
2026-07-08 10:02:00$16.55BUY2990$49,484.50--Hold--3
2026-07-08 10:01:00$16.60BUY2990$49,634.00--Hold--3
2026-07-08 10:00:00$16.62BUY2990$49,693.80--Hold--3
2026-07-08 09:59:00$16.66BUY2990$49,813.40--Hold--3
2026-07-08 09:58:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:57:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:56:00$16.70BUY2990$49,933.00--Hold--3
2026-07-08 09:55:00$16.65BUY2990$49,783.50--Hold--3
2026-07-08 09:54:00$16.66BUY2990$49,813.40--Hold--3
2026-07-08 09:53:00$16.69BUY2990$49,903.10--Hold--3
2026-07-08 09:52:00$16.69BUY2990$49,903.10--Hold--3
2026-07-08 09:51:00$16.70BUY2990$49,933.00--Hold--3
2026-07-08 09:50:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:49:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:48:00$16.72BUY2990$49,992.80--Hold--3
2026-07-08 09:47:00$16.73BUY2990$50,022.70--Hold--3
2026-07-08 09:46:00$16.75BUY2990$50,082.50--Hold--3
2026-07-08 09:45:00$16.69BUY2990$49,903.10--Hold--3
2026-07-08 09:44:00$16.75BUY2990$50,082.50--Hold--3
2026-07-08 09:43:00$16.74BUY2990$50,052.60--Hold--3
2026-07-08 09:42:00$16.77BUY2990$50,142.30--Hold--3
2026-07-08 09:41:00$16.77BUY2990$50,142.30--Hold--3
2026-07-08 09:40:00$16.79BUY2990$50,202.10--Hold--3
2026-07-08 09:39:00$16.73BUY2990$50,022.70--Hold--3
2026-07-08 09:38:00$16.73BUY2990$50,022.70--Hold--3
2026-07-08 09:37:00$16.72BUY2990$49,992.80--Hold--3
2026-07-08 09:36:00$16.76BUY2990$50,112.40--Hold--3
2026-07-08 09:35:00$16.67BUY2990$49,843.30--Hold--3
2026-07-08 09:34:00$16.70BUY2990$49,933.00--Hold--3
2026-07-08 09:33:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:32:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:31:00$16.67BUY2990$49,843.30--Hold--3
2026-07-08 09:30:00$16.75BUY2990$50,082.50--Hold--3
2026-07-07 15:56:00$17.16BUY2830$48,562.80--Hold--4
2026-07-07 15:55:00$17.16BUY2830$48,562.80--Hold--4
2026-07-07 15:54:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 15:53:00$17.15BUY2830$48,534.50--Hold--4
2026-07-07 15:52:00$17.15BUY2830$48,534.50--Hold--4
2026-07-07 15:51:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 15:50:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 15:49:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 15:48:00$17.13BUY2830$48,477.90--Hold--4
2026-07-07 15:47:00$17.08BUY2830$48,336.40--Hold--4
2026-07-07 15:46:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:45:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:44:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:43:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:42:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:41:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:40:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:39:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:38:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:37:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:36:00$17.13BUY2830$48,477.90--Hold--4
2026-07-07 15:35:00$17.12BUY2830$48,449.60--Hold--4
2026-07-07 15:34:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:33:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:32:00$17.08BUY2830$48,336.40--Hold--4
2026-07-07 15:31:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:30:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 15:29:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:28:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:27:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:26:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:25:00$17.13BUY2830$48,477.90--Hold--4
2026-07-07 15:24:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:23:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:22:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:21:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:20:00$17.07BUY2830$48,308.10--Hold--4
2026-07-07 15:19:00$17.07BUY2830$48,308.10--Hold--4
2026-07-07 15:18:00$17.05BUY2830$48,251.50--Hold--4
2026-07-07 15:17:00$17.05BUY2830$48,251.50--Hold--4
2026-07-07 15:16:00$17.04BUY2830$48,223.20--Hold--4
2026-07-07 15:15:00$17.06BUY2830$48,279.80--Hold--4
2026-07-07 15:14:00$17.07BUY2830$48,308.10--Hold--4
2026-07-07 15:13:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:12:00$17.12BUY2830$48,449.60--Hold--4
2026-07-07 15:11:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:10:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:09:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:08:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:07:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:06:00$17.12BUY2830$48,449.60--Hold--4
2026-07-07 15:05:00$17.13BUY2830$48,477.90--Hold--4
2026-07-07 15:04:00$17.12BUY2830$48,449.60--Hold--4
2026-07-07 15:03:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:02:00$17.06BUY2830$48,279.80--Hold--4
2026-07-07 15:01:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:00:00$17.08BUY2830$48,336.40--Hold--4
2026-07-07 14:59:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 14:58:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 14:57:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 14:56:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 14:55:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 14:54:00$17.16BUY2830$48,562.80--Hold--4
2026-07-07 14:53:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 14:52:00$17.17BUY2830$48,591.10--Hold--4
2026-07-07 14:51:00$17.20BUY2830$48,676.00--Hold--4
2026-07-07 14:50:00$17.18BUY2830$48,619.40--Hold--4
2026-07-07 14:49:00$17.18BUY2830$48,619.40--Hold--4
2026-07-07 14:48:00$17.23BUY2830$48,760.90--Hold--4
2026-07-07 14:47:00$17.24BUY2830$48,789.20--Hold--4
2026-07-07 14:46:00$17.25BUY2830$48,817.50--Hold--4
2026-07-07 14:45:00$17.24BUY2830$48,789.20--Hold--4
2026-07-07 14:44:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:43:00$17.25BUY2830$48,817.50--Hold--4
2026-07-07 14:42:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:41:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:40:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:39:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:38:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 14:37:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:36:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:35:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:34:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 14:33:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:32:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:31:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:30:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:29:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:28:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:27:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:26:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:25:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:24:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:23:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:22:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:21:00$17.25BUY2830$48,817.50--Hold--4
2026-07-07 14:20:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:19:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:18:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:17:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:16:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:15:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 14:14:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 14:13:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:12:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 14:11:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:10:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:09:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 14:08:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:07:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:06:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:05:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:04:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:03:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:02:00$17.25BUY2830$48,817.50--Hold--4
2026-07-07 14:01:00$17.25BUY2830$48,817.50--Hold--4
2026-07-07 14:00:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 13:59:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 13:58:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 13:57:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 13:56:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 13:55:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 13:54:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 13:53:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 13:52:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:51:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:50:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:49:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:48:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 13:47:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:46:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:45:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:44:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 13:43:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:42:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 13:38:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:35:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:34:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:33:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 13:32:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 13:29:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:28:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:27:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 13:26:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:25:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:24:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:23:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:22:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 13:21:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 13:20:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 13:19:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 13:18:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 13:17:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 13:16:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 13:15:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:14:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:13:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:12:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:11:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:10:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:09:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:08:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:07:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 13:06:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 13:05:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:04:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:03:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:02:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 13:01:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 13:00:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:59:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:58:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 12:57:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:56:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:55:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:54:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:52:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:44:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:42:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:36:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:35:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:34:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:33:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:32:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:31:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:30:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:29:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:24:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:22:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:21:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:20:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 12:19:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:18:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:17:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:16:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 12:15:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 12:14:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:13:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:12:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:11:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 12:10:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:09:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:08:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:07:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:06:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:05:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:01:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:00:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:59:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 11:58:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 11:57:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 11:56:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:55:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 11:54:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:53:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 11:52:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 11:51:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 11:50:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:49:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:48:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 11:47:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:46:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:45:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:44:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:43:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:42:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:41:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 11:40:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:39:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 11:38:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 11:37:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:36:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:35:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:34:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 11:33:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 11:32:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 11:31:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 11:30:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 11:29:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 11:28:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 11:27:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:26:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:25:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:24:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 11:23:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:22:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:21:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:20:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:19:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 11:18:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 11:17:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 11:16:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 11:15:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 11:14:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 11:04:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:59:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:57:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:55:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:54:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:53:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:52:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:51:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:50:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:49:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 10:48:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:47:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:46:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 10:45:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:44:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:43:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 10:42:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 10:41:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 10:40:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:39:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 10:38:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 10:37:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 10:36:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:35:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:34:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:33:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 10:32:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:31:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:28:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:27:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:26:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 10:25:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 10:24:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 10:23:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 10:22:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:21:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 10:20:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:19:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:18:00$17.43BUY2830$49,326.90--Hold--4
2026-07-07 10:17:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:16:00$17.43BUY2830$49,326.90--Hold--4
2026-07-07 10:15:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 10:14:00$17.42BUY2830$49,298.60--Hold--4
2026-07-07 10:13:00$17.44BUY2830$49,355.20--Hold--4
2026-07-07 10:12:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 10:11:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:10:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:09:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:08:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:07:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 10:06:00$17.48BUY2830$49,468.40--Hold--4
2026-07-07 10:05:00$17.46BUY2830$49,411.80--Hold--4
2026-07-07 10:04:00$17.50BUY2830$49,525.00--Hold--4
2026-07-07 10:03:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 10:02:00$17.50BUY2830$49,525.00--Hold--4
2026-07-07 10:01:00$17.48BUY2830$49,468.40--Hold--4
2026-07-07 10:00:00$17.52BUY2830$49,581.60--Hold--4
2026-07-07 09:59:00$17.51BUY2830$49,553.30--Hold--4
2026-07-07 09:58:00$17.51BUY2830$49,553.30--Hold--4
2026-07-07 09:57:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 09:56:00$17.47BUY2830$49,440.10--Hold--4
2026-07-07 09:55:00$17.42BUY2830$49,298.60--Hold--4
2026-07-07 09:54:00$17.46BUY2830$49,411.80--Hold--4
2026-07-07 09:53:00$17.46BUY2830$49,411.80--Hold--4
2026-07-07 09:52:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 09:51:00$17.50BUY2830$49,525.00--Hold--4
2026-07-07 09:50:00$17.51BUY2830$49,553.30--Hold--4
2026-07-07 09:49:00$17.51BUY2830$49,553.30--Hold--4
2026-07-07 09:48:00$17.54BUY2830$49,638.20--Hold--4
2026-07-07 09:47:00$17.46BUY2830$49,411.80--Hold--4
2026-07-07 09:46:00$17.48BUY2830$49,468.40--Hold--4
2026-07-07 09:44:00$17.50BUY2830$49,525.00--Hold--4
2026-07-07 09:43:00$17.53BUY2830$49,609.90--Hold--4
2026-07-07 09:42:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 09:41:00$17.47BUY2830$49,440.10--Hold--4
2026-07-07 09:40:00$17.52BUY2830$49,581.60--Hold--4
2026-07-07 09:39:00$17.64BUY2830$49,921.20--Hold--4
2026-07-07 09:37:00$17.61BUY2830$49,836.30--Hold--4
2026-07-07 09:36:00$17.66BUY2830$49,977.80--Hold--4
2026-07-07 09:32:00$17.61BUY2830$49,836.30--Hold--4
2026-07-06 15:59:00$17.76BUY2750$48,840.00--Hold--4
2026-07-06 15:58:00$17.76BUY2750$48,840.00--Hold--4
2026-07-06 15:56:00$17.72BUY2750$48,730.00--Hold--5
2026-07-06 15:55:00$17.74BUY2750$48,785.00--Hold--5
2026-07-06 15:54:00$17.76BUY2750$48,840.00--Hold--5
2026-07-06 15:53:00$17.75BUY2750$48,812.50--Hold--5
2026-07-06 15:52:00$17.76BUY2750$48,840.00--Hold--5
2026-07-06 15:51:00$17.76BUY2750$48,840.00--Hold--5
2026-07-06 15:50:00$17.75BUY2750$48,812.50--Hold--5
2026-07-06 15:48:00$17.76BUY2750$48,840.00--Hold--5
2026-07-06 11:20:00$17.68BUY2750$48,620.00--Hold--5
2026-07-06 11:19:00$17.69BUY2750$48,647.50--Hold--5
2026-07-06 11:18:00$17.69BUY2750$48,647.50--Hold--5
2026-07-06 11:17:00$17.70BUY2750$48,675.00--Hold--5
2026-07-06 11:16:00$17.72BUY2750$48,730.00--Hold--5
2026-07-06 11:15:00$17.74BUY2750$48,785.00--Hold--5
2026-07-06 11:14:00$17.76BUY2750$48,840.00--Hold--5
2026-07-06 11:13:00$17.72BUY2750$48,730.00--Hold--5
2026-07-06 11:12:00$17.76BUY2750$48,840.00--Hold--5
2026-07-02 09:37:00$18.70SELL2700$50,490.00----
2026-07-02 09:36:00$18.73SELL2700$50,571.00----
2026-07-02 09:35:00$18.72SELL2700$50,544.00----
2026-07-02 09:34:00$18.73SELL2700$50,571.00----
2026-07-02 09:33:00$18.78SELL2700$50,706.00----
2026-07-02 09:32:00$18.72SELL2700$50,544.00----
2026-07-02 09:31:00$18.72SELL2700$50,544.00----
2026-07-02 09:30:00$18.57SELL2700$50,139.00----
2026-07-01 12:51:00$18.40SELL2770$50,968.00----
2026-07-01 12:50:00$18.41SELL2770$50,995.70----
2026-07-01 12:49:00$18.41SELL2770$50,995.70----
2026-07-01 12:48:00$18.41SELL2770$50,995.70----
2026-07-01 12:47:00$18.41SELL2770$50,995.70----
2026-07-01 12:46:00$18.41SELL2770$50,995.70----
2026-07-01 12:45:00$18.42SELL2770$51,023.40----
2026-07-01 12:44:00$18.43SELL2770$51,051.10----
2026-07-01 12:43:00$18.45SELL2770$51,106.50----
2026-07-01 12:42:00$18.45SELL2770$51,106.50----
2026-07-01 12:41:00$18.43SELL2770$51,051.10----
2026-07-01 12:40:00$18.43SELL2770$51,051.10----
2026-07-01 12:39:00$18.42SELL2770$51,023.40----
2026-07-01 12:38:00$18.43SELL2770$51,051.10----
2026-07-01 12:37:00$18.42SELL2770$51,023.40----
2026-07-01 12:36:00$18.40SELL2770$50,968.00----
2026-07-01 12:35:00$18.39SELL2770$50,940.30----
2026-07-01 12:34:00$18.40SELL2770$50,968.00----
2026-07-01 12:33:00$18.39SELL2770$50,940.30----
2026-07-01 11:46:00$18.36SELL2770$50,857.20----
2026-07-01 11:33:00$18.36SELL2770$50,857.20----
2026-07-01 11:31:00$18.36SELL2770$50,857.20----
2026-07-01 11:30:00$18.36SELL2770$50,857.20----
2026-07-01 11:29:00$18.36SELL2770$50,857.20----
2026-07-01 11:07:00$18.36SELL2770$50,857.20----
2026-07-01 10:19:00$18.36SELL2770$50,857.20----
2026-07-01 10:14:00$18.40SELL2770$50,968.00----
2026-07-01 10:13:00$18.40SELL2770$50,968.00----
2026-07-01 10:12:00$18.36SELL2770$50,857.20----
2026-07-01 10:11:00$18.41SELL2770$50,995.70----
2026-07-01 10:10:00$18.38SELL2770$50,912.60----
2026-07-01 10:08:00$18.37SELL2770$50,884.90----
2026-07-01 10:07:00$18.36SELL2770$50,857.20----
2026-07-01 10:06:00$18.36SELL2770$50,857.20----
2026-07-01 10:04:00$18.37SELL2770$50,884.90----
2026-07-01 10:03:00$18.38SELL2770$50,912.60----
2026-07-01 10:02:00$18.37SELL2770$50,884.90----
2026-07-01 10:00:00$18.36SELL2770$50,857.20----
2026-07-01 09:59:00$18.36SELL2770$50,857.20----
2026-07-01 09:56:00$18.41SELL2770$50,995.70----
2026-07-01 09:55:00$18.37SELL2770$50,884.90----
2026-07-01 09:54:00$18.44SELL2770$51,078.80----
2026-07-01 09:53:00$18.40SELL2770$50,968.00----
2026-07-01 09:52:00$18.38SELL2770$50,912.60----
2026-07-01 09:51:00$18.37SELL2770$50,884.90----
2026-07-01 09:50:00$18.35SELL2770$50,829.50----
2026-07-01 09:49:00$18.35SELL2770$50,829.50----
2026-07-01 09:48:00$18.36SELL2770$50,857.20----
2026-07-01 09:46:00$18.33SELL2770$50,774.10----
2026-07-01 09:45:00$18.31SELL2770$50,718.70----
2026-07-01 09:36:00$18.34SELL2770$50,801.80----
2026-07-01 09:35:00$18.30SELL2770$50,691.00----
2026-07-01 09:34:00$18.31SELL2770$50,718.70----
2026-07-01 09:33:00$18.33SELL2770$50,774.10----
2026-07-01 09:32:00$18.34SELL2770$50,801.80----
2026-06-30 15:30:00$18.23SELL2820$51,408.60----
2026-06-30 15:29:00$18.24SELL2820$51,436.80----
2026-06-30 15:28:00$18.23SELL2820$51,408.60----
2026-06-30 15:27:00$18.25SELL2820$51,465.00----
2026-06-30 15:26:00$18.25SELL2820$51,465.00----
2026-06-30 15:25:00$18.25SELL2820$51,465.00----
2026-06-30 15:24:00$18.24SELL2820$51,436.80----
2026-06-30 15:23:00$18.24SELL2820$51,436.80----
2026-06-30 15:22:00$18.25SELL2820$51,465.00----
2026-06-30 15:17:00$18.23SELL2820$51,408.60----
2026-06-30 15:13:00$18.23SELL2820$51,408.60----
2026-06-30 15:12:00$18.23SELL2820$51,408.60----
2026-06-30 15:11:00$18.23SELL2820$51,408.60----
2026-06-30 15:09:00$18.24SELL2820$51,436.80----
2026-06-30 15:08:00$18.25SELL2820$51,465.00----
2026-06-30 15:07:00$18.25SELL2820$51,465.00----
2026-06-30 15:06:00$18.25SELL2820$51,465.00----
2026-06-30 15:05:00$18.24SELL2820$51,436.80----
2026-06-30 15:04:00$18.23SELL2820$51,408.60----
2026-06-30 15:03:00$18.23SELL2820$51,408.60----
2026-06-30 11:27:00$18.23SELL2820$51,408.60----
2026-06-30 11:26:00$18.23SELL2820$51,408.60----
2026-06-30 11:25:00$18.26SELL2820$51,493.20----
2026-06-30 11:24:00$18.26SELL2820$51,493.20----
2026-06-30 11:23:00$18.27SELL2820$51,521.40----
2026-06-30 11:22:00$18.26SELL2820$51,493.20----
2026-06-30 11:21:00$18.26SELL2820$51,493.20----
2026-06-30 11:20:00$18.26SELL2820$51,493.20----
2026-06-30 11:19:00$18.24SELL2820$51,436.80----
2026-06-30 11:18:00$18.24SELL2820$51,436.80----
2026-06-30 11:17:00$18.24SELL2820$51,436.80----
2026-06-30 11:16:00$18.26SELL2820$51,493.20----
2026-06-30 11:15:00$18.24SELL2820$51,436.80----
2026-06-30 11:14:00$18.24SELL2820$51,436.80----
2026-06-30 11:13:00$18.26SELL2820$51,493.20----
2026-06-30 11:12:00$18.26SELL2820$51,493.20----
2026-06-30 11:11:00$18.28SELL2820$51,549.60----
2026-06-30 11:10:00$18.30SELL2820$51,606.00----
2026-06-30 11:09:00$18.30SELL2820$51,606.00----
2026-06-30 11:08:00$18.31SELL2820$51,634.20----
2026-06-30 11:07:00$18.27SELL2820$51,521.40----
2026-06-30 11:06:00$18.26SELL2820$51,493.20----
2026-06-30 11:05:00$18.33SELL2820$51,690.60----
2026-06-30 11:04:00$18.33SELL2820$51,690.60----
2026-06-30 11:03:00$18.33SELL2820$51,690.60----
2026-06-30 11:02:00$18.28SELL2820$51,549.60----
2026-06-30 11:01:00$18.27SELL2820$51,521.40----
2026-06-30 11:00:00$18.26SELL2820$51,493.20----
2026-06-30 10:59:00$18.22SELL2820$51,380.40----
2026-06-30 10:58:00$18.20SELL2820$51,324.00----
2026-06-30 10:57:00$18.22SELL2820$51,380.40----
2026-06-30 10:56:00$18.22SELL2820$51,380.40----
2026-06-30 10:55:00$18.22SELL2820$51,380.40----
2026-06-30 10:54:00$18.22SELL2820$51,380.40----
2026-06-30 10:53:00$18.25SELL2820$51,465.00----
2026-06-30 10:52:00$18.23SELL2820$51,408.60----
2026-06-30 10:51:00$18.24SELL2820$51,436.80----
2026-06-30 10:50:00$18.19SELL2820$51,295.80----
2026-06-30 10:49:00$18.19SELL2820$51,295.80----
2026-06-30 10:48:00$18.19SELL2820$51,295.80----
2026-06-30 10:47:00$18.17SELL2820$51,239.40----
2026-06-30 10:46:00$18.19SELL2820$51,295.80----
2026-06-30 10:45:00$18.22SELL2820$51,380.40----
2026-06-30 10:44:00$18.20SELL2820$51,324.00----
2026-06-30 10:43:00$18.18SELL2820$51,267.60----
2026-06-30 10:42:00$18.13SELL2820$51,126.60----
2026-06-30 10:41:00$18.16SELL2820$51,211.20----
2026-06-30 10:40:00$18.18SELL2820$51,267.60----
2026-06-30 10:39:00$18.19SELL2820$51,295.80----
2026-06-30 10:38:00$18.17SELL2820$51,239.40----
2026-06-30 10:37:00$18.20SELL2820$51,324.00----
2026-06-30 10:36:00$18.24SELL2820$51,436.80----
2026-06-30 10:35:00$18.20SELL2820$51,324.00----
2026-06-30 10:34:00$18.20SELL2820$51,324.00----
2026-06-30 10:33:00$18.22SELL2820$51,380.40----
2026-06-30 10:32:00$18.23SELL2820$51,408.60----
2026-06-30 10:31:00$18.21SELL2820$51,352.20----
2026-06-30 10:30:00$18.21SELL2820$51,352.20----
2026-06-30 10:29:00$18.18SELL2820$51,267.60----
2026-06-30 10:28:00$18.20SELL2820$51,324.00----
2026-06-30 10:27:00$18.22SELL2820$51,380.40----
2026-06-30 10:26:00$18.21SELL2820$51,352.20----
2026-06-30 10:25:00$18.20SELL2820$51,324.00----
2026-06-30 10:24:00$18.19SELL2820$51,295.80----
2026-06-30 10:23:00$18.23SELL2820$51,408.60----
2026-06-30 10:22:00$18.19SELL2820$51,295.80----
2026-06-30 10:21:00$18.16SELL2820$51,211.20----
2026-06-30 10:20:00$18.13SELL2820$51,126.60----
2026-06-30 10:19:00$18.11SELL2820$51,070.20----
2026-06-30 10:18:00$18.13SELL2820$51,126.60----
2026-06-30 10:17:00$18.13SELL2820$51,126.60----
2026-06-30 10:16:00$18.15SELL2820$51,183.00----
2026-06-30 10:15:00$18.15SELL2820$51,183.00----
2026-06-30 10:14:00$18.11SELL2820$51,070.20----
2026-06-30 10:13:00$18.10SELL2820$51,042.00----
2026-06-30 10:12:00$18.10SELL2820$51,042.00----
2026-06-30 10:11:00$18.13SELL2820$51,126.60----
2026-06-30 10:10:00$18.07SELL2820$50,957.40----
2026-06-30 10:09:00$18.08SELL2820$50,985.60----
2026-06-30 10:08:00$18.06SELL2820$50,929.20----
2026-06-30 10:07:00$18.05SELL2820$50,901.00----
2026-06-30 10:06:00$18.07SELL2820$50,957.40----
2026-06-30 10:05:00$18.01SELL2820$50,788.20----
2026-06-30 10:04:00$18.04SELL2820$50,872.80----
2026-06-30 10:03:00$18.03SELL2820$50,844.60----
2026-06-30 10:02:00$18.01SELL2820$50,788.20----
2026-06-30 10:01:00$18.02SELL2820$50,816.40----
2026-06-30 10:00:00$17.99SELL2820$50,731.80----
2026-06-30 09:59:00$17.99SELL2820$50,731.80----
2026-06-30 09:58:00$17.95SELL2820$50,619.00----
2026-06-30 09:57:00$17.98SELL2820$50,703.60----
2026-06-30 09:56:00$17.97SELL2820$50,675.40----
2026-06-30 09:55:00$17.99SELL2820$50,731.80----
2026-06-30 09:54:00$17.94SELL2820$50,590.80----
2026-06-30 09:53:00$17.97SELL2820$50,675.40----
2026-06-30 09:52:00$18.00SELL2820$50,760.00----
2026-06-30 09:51:00$17.98SELL2820$50,703.60----
2026-06-30 09:50:00$17.99SELL2820$50,731.80----
2026-06-30 09:49:00$17.98SELL2820$50,703.60----
2026-06-30 09:48:00$17.99SELL2820$50,731.80----
2026-06-30 09:47:00$17.96SELL2820$50,647.20----
2026-06-30 09:46:00$17.99SELL2820$50,731.80----
2026-06-30 09:45:00$17.95SELL2820$50,619.00----
2026-06-29 15:59:00$17.91SELL2830$50,685.30----
2026-06-29 15:58:00$17.91SELL2830$50,671.10----
2026-06-29 15:57:00$17.89SELL2830$50,628.70----
2026-06-29 15:22:00$17.89SELL2830$50,627.60----
2026-06-29 15:21:00$17.89SELL2830$50,614.60----
2026-06-29 15:08:00$17.89SELL2830$50,628.70----
2026-06-29 15:07:00$17.89SELL2830$50,614.60----
2026-06-29 10:52:00$17.88SELL2830$50,600.40----
2026-06-29 10:51:00$17.88SELL2830$50,600.40----
2026-06-29 10:50:00$17.90SELL2830$50,642.90----
2026-06-29 10:49:00$17.90SELL2830$50,657.00----
2026-06-29 10:48:00$17.89SELL2830$50,628.70----
2026-06-29 10:47:00$17.91SELL2830$50,671.10----
2026-06-29 10:46:00$17.93SELL2830$50,727.80----
2026-06-29 10:45:00$17.93SELL2830$50,727.80----
2026-06-29 10:44:00$17.91SELL2830$50,685.30----
2026-06-29 10:43:00$17.92SELL2830$50,713.60----
2026-06-29 10:42:00$17.91SELL2830$50,685.30----
2026-06-29 10:41:00$17.89SELL2830$50,628.70----
2026-06-29 10:40:00$17.89SELL2830$50,631.80----
2026-06-29 10:39:00$17.89SELL2830$50,614.60----
2026-06-29 10:38:00$17.89SELL2830$50,618.50----
2026-06-29 10:37:00$17.91SELL2830$50,685.00----
2026-06-29 10:36:00$17.96SELL2830$50,812.60----
2026-06-29 10:35:00$17.99SELL2830$50,897.60----
2026-06-29 10:34:00$17.98SELL2830$50,884.20----
2026-06-29 10:33:00$17.97SELL2830$50,840.90----
2026-06-29 10:32:00$17.94SELL2830$50,765.40----
2026-06-29 10:31:00$17.97SELL2830$50,840.90----
2026-06-29 10:30:00$17.99SELL2830$50,911.40----
2026-06-29 10:29:00$17.97SELL2830$50,855.10----
2026-06-29 10:28:00$18.04SELL2830$51,053.20----
2026-06-29 10:27:00$17.98SELL2830$50,869.20----
2026-06-29 10:26:00$17.95SELL2830$50,784.40----
2026-06-29 10:25:00$17.93SELL2830$50,727.80----
2026-06-29 10:24:00$17.88SELL2830$50,600.40----
2026-06-29 10:22:00$17.88SELL2830$50,600.40----
2026-06-29 10:19:00$17.92SELL2830$50,713.60----
2026-06-29 10:18:00$17.91SELL2830$50,685.30----
2026-06-29 10:13:00$17.89SELL2830$50,628.70----
2026-06-29 10:11:00$17.89SELL2830$50,628.70----
2026-06-29 10:09:00$17.88SELL2830$50,600.40----
2026-06-26 15:59:00$17.88SELL2860$51,136.80----
2026-06-26 15:58:00$17.89SELL2860$51,151.10----
2026-06-26 15:57:00$17.91SELL2860$51,222.60----
2026-06-26 15:56:00$17.91SELL2860$51,222.60----
2026-06-26 15:55:00$17.90SELL2860$51,179.70----
2026-06-26 12:04:00$17.88SELL2860$51,136.80----
2026-06-26 12:01:00$17.88SELL2860$51,136.80----
2026-06-26 11:59:00$17.88SELL2860$51,136.80----
2026-06-26 11:52:00$17.88SELL2860$51,136.80----
2026-06-26 11:50:00$17.93SELL2860$51,279.80----
2026-06-26 11:49:00$17.91SELL2860$51,222.60----
2026-06-26 11:48:00$17.91SELL2860$51,222.60----
2026-06-26 11:47:00$17.93SELL2860$51,279.80----
2026-06-26 11:46:00$17.92SELL2860$51,251.20----
2026-06-26 11:45:00$17.91SELL2860$51,222.60----
2026-06-26 11:44:00$17.90SELL2860$51,194.00----
2026-06-26 11:43:00$17.90SELL2860$51,194.00----
2026-06-26 11:42:00$17.89SELL2860$51,165.40----
2026-06-26 11:41:00$17.89SELL2860$51,165.40----
2026-06-26 11:40:00$17.91SELL2860$51,222.60----
2026-06-26 11:39:00$17.88SELL2860$51,136.80----
2026-06-26 11:38:00$17.89SELL2860$51,165.40----
2026-06-26 11:37:00$17.90SELL2860$51,194.00----
2026-06-26 11:36:00$17.90SELL2860$51,194.00----
2026-06-26 11:35:00$17.88SELL2860$51,136.80----
2026-06-26 11:34:00$17.89SELL2860$51,165.40----
2026-06-26 11:33:00$17.89SELL2860$51,165.40----
2026-06-26 11:32:00$17.91SELL2860$51,222.60----
2026-06-26 11:31:00$17.91SELL2860$51,222.60----
2026-06-26 11:30:00$17.91SELL2860$51,222.60----
2026-06-26 11:29:00$17.89SELL2860$51,165.40----
2026-06-26 11:28:00$17.89SELL2860$51,165.40----
2026-06-26 11:26:00$17.89SELL2860$51,165.40----
2026-06-26 11:25:00$17.91SELL2860$51,222.60----
2026-06-26 11:24:00$17.89SELL2860$51,165.40----
2026-06-26 11:23:00$17.90SELL2860$51,194.00----
2026-06-26 11:21:00$17.89SELL2860$51,165.40----
2026-06-26 11:01:00$17.88SELL2860$51,136.80----
2026-06-26 11:00:00$17.88SELL2860$51,136.80----
2026-06-26 10:58:00$17.89SELL2860$51,165.40----
2026-06-26 10:57:00$17.90SELL2860$51,194.00----
2026-06-26 10:13:00$17.89SELL2860$51,165.40----
2026-06-25 11:04:00$17.88SELL2860$51,136.80----
2026-06-25 11:01:00$17.89SELL2860$51,165.40----
2026-06-25 11:00:00$17.89SELL2860$51,165.40----
2026-06-25 10:59:00$17.89SELL2860$51,165.40----
2026-06-25 10:58:00$17.93SELL2860$51,279.80----
2026-06-25 10:57:00$17.93SELL2860$51,279.80----
2026-06-25 10:56:00$17.98SELL2860$51,422.80----
2026-06-25 10:55:00$18.00SELL2860$51,480.00----
2026-06-25 10:54:00$18.02SELL2860$51,537.20----
2026-06-25 10:53:00$17.98SELL2860$51,422.80----
2026-06-25 10:52:00$17.98SELL2860$51,422.80----
2026-06-25 10:51:00$17.94SELL2860$51,308.40----
2026-06-25 10:50:00$17.93SELL2860$51,279.80----
2026-06-25 10:49:00$17.97SELL2860$51,394.20----
2026-06-25 10:48:00$17.93SELL2860$51,279.80----
2026-06-25 10:47:00$17.90SELL2860$51,194.00----
2026-06-25 10:46:00$17.88SELL2860$51,136.80----
2026-06-25 10:45:00$17.90SELL2860$51,194.00----
2026-06-25 10:44:00$17.90SELL2860$51,194.00----
2026-06-25 10:43:00$17.92SELL2860$51,251.20----
2026-06-25 10:42:00$17.93SELL2860$51,279.80----
2026-06-25 10:41:00$17.91SELL2860$51,222.60----
2026-06-25 10:40:00$17.91SELL2860$51,222.60----
2026-06-25 10:39:00$17.94SELL2860$51,308.40----
2026-06-25 10:38:00$17.92SELL2860$51,251.20----
2026-06-25 10:37:00$17.86SELL2860$51,079.60----
2026-06-25 10:36:00$17.85SELL2860$51,051.00----
2026-06-25 10:35:00$17.82SELL2860$50,965.20----
2026-06-25 10:34:00$17.83SELL2860$50,993.80----
2026-06-25 10:33:00$17.79SELL2860$50,879.40----
2026-06-25 10:32:00$17.74SELL2860$50,736.40----
2026-06-25 10:31:00$17.75SELL2860$50,765.00----
2026-06-25 10:30:00$17.76SELL2860$50,793.60----
2026-06-25 10:29:00$17.76SELL2860$50,793.60----
2026-06-25 10:28:00$17.79SELL2860$50,879.40----
2026-06-25 10:27:00$17.81SELL2860$50,936.60----
2026-06-25 10:26:00$17.83SELL2860$50,993.80----
2026-06-25 10:25:00$17.81SELL2860$50,936.60----
2026-06-25 10:24:00$17.79SELL2860$50,879.40----
2026-06-25 10:23:00$17.79SELL2860$50,879.40----
2026-06-25 10:22:00$17.77SELL2860$50,822.20----
2026-06-25 10:21:00$17.79SELL2860$50,879.40----
2026-06-25 10:20:00$17.80SELL2860$50,908.00----
2026-06-25 10:19:00$17.81SELL2860$50,936.60----
2026-06-25 10:18:00$17.76SELL2860$50,793.60----
2026-06-25 10:17:00$17.74SELL2860$50,736.40----
2026-06-25 10:14:00$17.75SELL2860$50,765.00----
2026-06-25 10:13:00$17.80SELL2860$50,908.00----
2026-06-25 10:12:00$17.83SELL2860$50,993.80----
2026-06-25 10:11:00$17.84SELL2860$51,022.40----
2026-06-25 10:10:00$17.86SELL2860$51,079.60----
2026-06-25 10:09:00$17.76SELL2860$50,793.60----
2026-06-25 10:08:00$17.74SELL2860$50,736.40----
2026-06-25 10:07:00$17.76SELL2860$50,793.60----
2026-06-25 10:06:00$17.80SELL2860$50,908.00----
2026-06-25 10:05:00$17.76SELL2860$50,793.60----
2026-06-25 10:04:00$17.74SELL2860$50,736.40----
2026-06-25 09:58:00$17.70SELL2860$50,622.00----
2026-06-25 09:57:00$17.69SELL2860$50,593.40----
2026-06-25 09:53:00$17.72SELL2860$50,679.20----
2026-06-25 09:52:00$17.73SELL2860$50,707.80----
2026-06-25 09:51:00$17.70SELL2860$50,622.00----
2026-06-25 09:50:00$17.70SELL2860$50,622.00----
2026-06-25 09:49:00$17.73SELL2860$50,707.80----
2026-06-25 09:48:00$17.70SELL2860$50,622.00----
2026-06-25 09:44:00$17.72SELL2860$50,679.20----
2026-06-25 09:35:00$17.70SELL2860$50,622.00----
2026-06-25 09:34:00$17.79SELL2860$50,879.40----
2026-06-25 09:33:00$17.84SELL2860$51,022.40----
2026-06-25 09:32:00$17.72SELL2860$50,679.20----
2026-06-25 09:31:00$17.63SELL2860$50,421.80----
2026-06-25 09:30:00$17.49SELL2860$50,021.40----
2026-06-24 15:59:00$17.44SELL3020$52,668.80----
2026-06-24 15:58:00$17.44SELL3020$52,653.70----
2026-06-24 15:57:00$17.46SELL3020$52,714.10----
2026-06-24 15:56:00$17.44SELL3020$52,668.80----
2026-06-24 15:55:00$17.45SELL3020$52,683.90----
2026-06-24 15:54:00$17.42SELL3020$52,593.30----
2026-06-24 15:53:00$17.36SELL3020$52,412.10----
2026-06-24 15:52:00$17.34SELL3020$52,374.40----
2026-06-24 15:51:00$17.35SELL3020$52,381.90----
2026-06-24 15:50:00$17.31SELL3020$52,276.20----
2026-06-24 15:49:00$17.31SELL3020$52,261.10----
2026-06-24 15:48:00$17.31SELL3020$52,261.10----
2026-06-24 15:45:00$17.35SELL3020$52,381.90----
2026-06-24 15:17:00$17.31SELL3020$52,276.20----
2026-06-24 15:16:00$17.32SELL3020$52,291.30----
2026-06-24 15:15:00$17.31SELL3020$52,276.20----
2026-06-24 15:14:00$17.33SELL3020$52,336.60----
2026-06-24 15:13:00$17.32SELL3020$52,306.40----
2026-06-24 15:11:00$17.30SELL3020$52,259.00----
2026-06-24 15:10:00$17.30SELL3020$52,252.00----
2026-06-24 15:07:00$17.32SELL3020$52,291.30----
2026-06-24 15:06:00$17.35SELL3020$52,381.90----
2026-06-24 15:05:00$17.38SELL3020$52,477.30----
2026-06-24 15:04:00$17.39SELL3020$52,517.80----
2026-06-24 15:03:00$17.40SELL3020$52,548.00----
2026-06-24 15:02:00$17.38SELL3020$52,489.70----
2026-06-24 15:01:00$17.37SELL3020$52,442.30----
2026-06-24 15:00:00$17.40SELL3020$52,547.40----
2026-06-24 14:59:00$17.39SELL3020$52,517.80----
2026-06-24 14:58:00$17.38SELL3020$52,472.50----
2026-06-24 14:57:00$17.36SELL3020$52,427.20----
2026-06-24 14:56:00$17.37SELL3020$52,442.30----
2026-06-24 14:55:00$17.39SELL3020$52,517.80----
2026-06-24 14:54:00$17.36SELL3020$52,412.10----
2026-06-24 14:53:00$17.33SELL3020$52,336.60----
2026-06-24 14:52:00$17.35SELL3020$52,388.50----
2026-06-24 14:51:00$17.35SELL3020$52,392.80----
2026-06-24 14:50:00$17.33SELL3020$52,321.50----
2026-06-24 14:49:00$17.35SELL3020$52,397.00----
2026-06-24 14:48:00$17.35SELL3020$52,381.90----
2026-06-24 14:47:00$17.36SELL3020$52,429.30----
2026-06-24 14:46:00$17.39SELL3020$52,520.20----
2026-06-24 14:45:00$17.42SELL3020$52,593.30----
2026-06-24 14:44:00$17.42SELL3020$52,608.40----
2026-06-24 14:43:00$17.41SELL3020$52,578.50----
2026-06-24 14:42:00$17.41SELL3020$52,578.20----
2026-06-24 14:41:00$17.40SELL3020$52,548.00----
2026-06-24 14:40:00$17.37SELL3020$52,457.40----
2026-06-24 14:39:00$17.37SELL3020$52,457.70----
2026-06-24 14:38:00$17.36SELL3020$52,427.20----
2026-06-24 14:37:00$17.37SELL3020$52,457.40----
2026-06-24 14:36:00$17.37SELL3020$52,442.30----
2026-06-24 14:35:00$17.37SELL3020$52,457.40----
2026-06-24 14:34:00$17.37SELL3020$52,442.30----
2026-06-24 14:33:00$17.35SELL3020$52,397.30----
2026-06-24 14:32:00$17.37SELL3020$52,442.30----
2026-06-24 14:31:00$17.38SELL3020$52,472.50----
2026-06-24 14:30:00$17.36SELL3020$52,419.90----
2026-06-24 14:29:00$17.33SELL3020$52,336.60----
2026-06-24 14:28:00$17.33SELL3020$52,336.60----
2026-06-24 14:27:00$17.31SELL3020$52,261.10----
2026-06-24 14:26:00$17.29SELL3020$52,200.70----
2026-06-24 14:25:00$17.29SELL3020$52,200.70----
2026-06-24 14:21:00$17.28SELL3020$52,185.60----
2026-06-24 14:20:00$17.29SELL3020$52,200.70----
2026-06-24 14:17:00$17.28SELL3020$52,185.60----
2026-06-24 14:16:00$17.29SELL3020$52,200.70----
2026-06-24 13:24:00$17.30SELL3020$52,246.00----
2026-06-24 13:23:00$17.29SELL3020$52,215.80----
2026-06-24 13:22:00$17.29SELL3020$52,215.80----
2026-06-24 13:19:00$17.28SELL3020$52,185.60----
2026-06-24 13:14:00$17.28SELL3020$52,185.60----
2026-06-24 13:12:00$17.29SELL3020$52,215.80----
2026-06-24 13:11:00$17.29SELL3020$52,215.80----
2026-06-24 13:10:00$17.29SELL3020$52,215.80----
2026-06-24 13:09:00$17.29SELL3020$52,215.80----
2026-06-24 13:08:00$17.28SELL3020$52,185.60----
2026-06-24 13:07:00$17.28SELL3020$52,185.60----
2026-06-24 13:06:00$17.31SELL3020$52,276.20----
2026-06-24 13:05:00$17.33SELL3020$52,336.60----
2026-06-24 13:04:00$17.34SELL3020$52,366.80----
2026-06-24 13:03:00$17.33SELL3020$52,336.60----
2026-06-24 13:02:00$17.34SELL3020$52,366.80----
2026-06-24 13:01:00$17.33SELL3020$52,336.60----
2026-06-24 13:00:00$17.35SELL3020$52,397.00----
2026-06-24 12:59:00$17.34SELL3020$52,366.80----
2026-06-24 12:58:00$17.36SELL3020$52,427.20----
2026-06-24 12:57:00$17.35SELL3020$52,397.00----
2026-06-24 12:56:00$17.36SELL3020$52,427.20----
2026-06-24 12:55:00$17.36SELL3020$52,427.20----
2026-06-24 12:54:00$17.36SELL3020$52,427.20----
2026-06-24 12:53:00$17.38SELL3020$52,487.60----
2026-06-24 12:52:00$17.36SELL3020$52,427.20----
2026-06-24 12:51:00$17.36SELL3020$52,427.20----
2026-06-24 12:50:00$17.36SELL3020$52,427.20----
2026-06-24 12:49:00$17.35SELL3020$52,397.00----
2026-06-24 12:48:00$17.36SELL3020$52,427.20----
2026-06-24 12:47:00$17.33SELL3020$52,336.60----
2026-06-24 12:46:00$17.32SELL3020$52,306.40----
2026-06-24 12:45:00$17.31SELL3020$52,276.20----
2026-06-24 12:44:00$17.30SELL3020$52,246.00----
2026-06-24 12:43:00$17.30SELL3020$52,246.00----
2026-06-24 12:42:00$17.29SELL3020$52,215.80----
2026-06-24 12:41:00$17.30SELL3020$52,246.00----
2026-06-24 12:40:00$17.28SELL3020$52,185.60----
2026-06-24 12:39:00$17.28SELL3020$52,185.60----
2026-06-24 12:38:00$17.28SELL3020$52,185.60----
2026-06-24 12:37:00$17.30SELL3020$52,246.00----
2026-06-24 12:36:00$17.30SELL3020$52,246.00----
2026-06-24 12:35:00$17.32SELL3020$52,306.40----
2026-06-24 12:34:00$17.31SELL3020$52,276.20----
2026-06-24 12:33:00$17.31SELL3020$52,276.20----
2026-06-24 12:32:00$17.31SELL3020$52,276.20----
2026-06-24 12:31:00$17.32SELL3020$52,306.40----
2026-06-24 12:30:00$17.30SELL3020$52,246.00----
2026-06-24 12:29:00$17.31SELL3020$52,276.20----
2026-06-24 12:28:00$17.33SELL3020$52,336.60----
2026-06-24 12:27:00$17.35SELL3020$52,397.00----
2026-06-24 12:26:00$17.32SELL3020$52,306.40----
2026-06-24 12:25:00$17.31SELL3020$52,276.20----
2026-06-24 12:24:00$17.31SELL3020$52,276.20----
2026-06-24 12:23:00$17.31SELL3020$52,276.20----
2026-06-24 12:22:00$17.30SELL3020$52,246.00----
2026-06-24 12:21:00$17.29SELL3020$52,215.80----
2026-06-24 12:20:00$17.27SELL3020$52,155.40----
2026-06-24 12:19:00$17.27SELL3020$52,155.40----
2026-06-24 12:18:00$17.27SELL3020$52,155.40----
2026-06-24 12:17:00$17.27SELL3020$52,155.40----
2026-06-24 12:16:00$17.29SELL3020$52,215.80----
2026-06-24 12:15:00$17.27SELL3020$52,155.40----
2026-06-24 12:14:00$17.27SELL3020$52,155.40----
2026-06-24 12:13:00$17.25SELL3020$52,095.00----
2026-06-24 12:12:00$17.25SELL3020$52,095.00----
2026-06-24 12:11:00$17.26SELL3020$52,125.20----
2026-06-24 12:10:00$17.25SELL3020$52,095.00----
2026-06-24 12:09:00$17.24SELL3020$52,064.80----
2026-06-24 12:08:00$17.25SELL3020$52,095.00----
2026-06-24 12:07:00$17.25SELL3020$52,095.00----
2026-06-24 12:06:00$17.26SELL3020$52,125.20----
2026-06-24 12:05:00$17.28SELL3020$52,185.60----
2026-06-24 12:04:00$17.29SELL3020$52,215.80----
2026-06-24 12:03:00$17.30SELL3020$52,246.00----
2026-06-24 12:02:00$17.31SELL3020$52,276.20----
2026-06-24 12:01:00$17.32SELL3020$52,306.40----
2026-06-24 12:00:00$17.31SELL3020$52,276.20----
2026-06-24 11:59:00$17.29SELL3020$52,215.80----
2026-06-24 11:58:00$17.23SELL3020$52,034.60----
2026-06-24 11:57:00$17.23SELL3020$52,034.60----
2026-06-24 11:56:00$17.21SELL3020$51,974.20----
2026-06-24 11:55:00$17.21SELL3020$51,974.20----
2026-06-24 11:54:00$17.23SELL3020$52,034.60----
2026-06-24 11:53:00$17.22SELL3020$52,004.40----
2026-06-24 11:52:00$17.24SELL3020$52,064.80----
2026-06-24 11:51:00$17.26SELL3020$52,125.20----
2026-06-24 11:50:00$17.26SELL3020$52,125.20----
2026-06-24 11:49:00$17.27SELL3020$52,155.40----
2026-06-24 11:48:00$17.27SELL3020$52,155.40----
2026-06-24 11:47:00$17.27SELL3020$52,155.40----
2026-06-24 11:46:00$17.26SELL3020$52,125.20----
2026-06-24 11:45:00$17.27SELL3020$52,155.40----
2026-06-24 11:44:00$17.30SELL3020$52,246.00----
2026-06-24 11:43:00$17.30SELL3020$52,246.00----
2026-06-24 11:42:00$17.30SELL3020$52,246.00----
2026-06-24 11:41:00$17.26SELL3020$52,125.20----
2026-06-24 11:40:00$17.26SELL3020$52,125.20----
2026-06-24 11:39:00$17.26SELL3020$52,125.20----
2026-06-24 11:38:00$17.26SELL3020$52,125.20----
2026-06-24 11:37:00$17.25SELL3020$52,095.00----
2026-06-24 11:36:00$17.26SELL3020$52,125.20----
2026-06-24 11:35:00$17.26SELL3020$52,125.20----
2026-06-24 11:34:00$17.26SELL3020$52,125.20----
2026-06-24 11:33:00$17.27SELL3020$52,155.40----
2026-06-24 11:32:00$17.26SELL3020$52,125.20----
2026-06-24 11:31:00$17.27SELL3020$52,155.40----
2026-06-24 11:30:00$17.26SELL3020$52,125.20----
2026-06-24 11:29:00$17.28SELL3020$52,185.60----
2026-06-24 11:28:00$17.28SELL3020$52,185.60----
2026-06-24 11:27:00$17.29SELL3020$52,215.80----
2026-06-24 11:26:00$17.27SELL3020$52,155.40----
2026-06-24 11:25:00$17.24SELL3020$52,064.80----
2026-06-24 11:24:00$17.29SELL3020$52,215.80----
2026-06-24 11:23:00$17.29SELL3020$52,215.80----
2026-06-24 11:22:00$17.30SELL3020$52,246.00----
2026-06-24 11:21:00$17.28SELL3020$52,185.60----
2026-06-24 11:20:00$17.30SELL3020$52,246.00----
2026-06-24 11:19:00$17.31SELL3020$52,276.20----
2026-06-24 11:18:00$17.31SELL3020$52,276.20----
2026-06-24 11:17:00$17.29SELL3020$52,215.80----
2026-06-24 11:16:00$17.29SELL3020$52,215.80----
2026-06-24 11:15:00$17.29SELL3020$52,215.80----
2026-06-24 11:14:00$17.29SELL3020$52,215.80----
2026-06-24 11:13:00$17.25SELL3020$52,095.00----
2026-06-24 11:12:00$17.20SELL3020$51,944.00----
2026-06-24 11:11:00$17.24SELL3020$52,064.80----
2026-06-24 11:10:00$17.21SELL3020$51,974.20----
2026-06-24 11:09:00$17.18SELL3020$51,883.60----
2026-06-24 11:08:00$17.18SELL3020$51,883.60----
2026-06-24 11:07:00$17.20SELL3020$51,944.00----
2026-06-24 11:06:00$17.21SELL3020$51,974.20----
2026-06-24 11:05:00$17.18SELL3020$51,883.60----
2026-06-24 11:04:00$17.17SELL3020$51,853.40----
2026-06-24 11:03:00$17.17SELL3020$51,853.40----
2026-06-24 11:02:00$17.17SELL3020$51,853.40----
2026-06-24 11:01:00$17.18SELL3020$51,883.60----
2026-06-24 11:00:00$17.19SELL3020$51,913.80----
2026-06-24 10:59:00$17.21SELL3020$51,974.20----
2026-06-24 10:58:00$17.18SELL3020$51,883.60----
2026-06-24 10:57:00$17.16SELL3020$51,823.20----
2026-06-24 10:56:00$17.18SELL3020$51,883.60----
2026-06-24 10:55:00$17.18SELL3020$51,883.60----
2026-06-24 10:54:00$17.21SELL3020$51,974.20----
2026-06-24 10:53:00$17.24SELL3020$52,064.80----
2026-06-24 10:52:00$17.22SELL3020$52,004.40----
2026-06-24 10:51:00$17.22SELL3020$52,004.40----
2026-06-24 10:50:00$17.21SELL3020$51,974.20----
2026-06-24 10:49:00$17.20SELL3020$51,944.00----
2026-06-24 10:48:00$17.21SELL3020$51,974.20----
2026-06-24 10:47:00$17.24SELL3020$52,064.80----
2026-06-24 10:46:00$17.13SELL3020$51,732.60----
2026-06-24 10:45:00$17.06SELL3020$51,521.20----
2026-06-24 10:44:00$17.04SELL3020$51,460.80----
2026-06-24 10:43:00$17.01SELL3020$51,370.20----
2026-06-24 10:42:00$17.01SELL3020$51,370.20----
2026-06-24 10:41:00$16.98SELL3020$51,279.60----
2026-06-24 10:40:00$16.98SELL3020$51,279.60----
2026-06-24 10:38:00$16.98SELL3020$51,279.60----
2026-06-24 10:37:00$17.00SELL3020$51,340.00----
2026-06-24 10:36:00$17.02SELL3020$51,400.40----
2026-06-24 10:35:00$17.01SELL3020$51,370.20----
2026-06-24 10:34:00$17.01SELL3020$51,370.20----
2026-06-24 10:33:00$17.02SELL3020$51,400.40----
2026-06-24 10:32:00$17.02SELL3020$51,400.40----
2026-06-24 10:31:00$17.02SELL3020$51,400.40----
2026-06-24 10:30:00$17.02SELL3020$51,400.40----
2026-06-24 10:29:00$17.01SELL3020$51,370.20----
2026-06-24 10:28:00$16.99SELL3020$51,309.80----
2026-06-24 10:27:00$17.03SELL3020$51,430.60----
2026-06-24 10:26:00$17.01SELL3020$51,370.20----
2026-06-24 10:25:00$17.02SELL3020$51,400.40----
2026-06-24 10:24:00$17.04SELL3020$51,460.80----
2026-06-24 10:23:00$17.05SELL3020$51,491.00----
2026-06-24 10:22:00$17.01SELL3020$51,370.20----
2026-06-24 10:21:00$16.91SELL3020$51,068.20----
2026-06-24 10:10:00$16.89SELL3020$51,007.80----
2026-06-24 10:09:00$16.89SELL3020$51,007.80----
2026-06-24 10:07:00$16.89SELL3020$51,007.80----
2026-06-24 09:54:00$16.89SELL3020$51,007.80----
2026-06-24 09:52:00$16.89SELL3020$51,007.80----
2026-06-24 09:35:00$16.89SELL3020$51,007.80----
2026-06-24 09:33:00$16.91SELL3020$51,068.20----
2026-06-24 09:32:00$16.84SELL3020$50,856.80----
2026-06-24 09:31:00$16.81SELL3020$50,766.20----
2026-06-24 09:30:00$16.59SELL3020$50,101.80----
2026-06-22 13:46:00$16.49SELL3140$51,778.60----
2026-06-22 13:44:00$16.50SELL3140$51,809.70----
2026-06-22 13:43:00$16.50SELL3140$51,821.30----
2026-06-22 13:42:00$16.52SELL3140$51,857.10----
2026-06-22 13:41:00$16.53SELL3140$51,888.50----
2026-06-22 13:40:00$16.54SELL3140$51,919.90----
2026-06-22 13:39:00$16.54SELL3140$51,919.90----
2026-06-22 13:38:00$16.55SELL3140$51,951.30----
2026-06-22 13:37:00$16.52SELL3140$51,872.80----
2026-06-22 13:12:00$16.49SELL3140$51,783.90----
2026-06-22 13:11:00$16.49SELL3140$51,778.60----
2026-06-22 13:10:00$16.50SELL3140$51,811.90----
2026-06-22 13:09:00$16.50SELL3140$51,810.30----
2026-06-22 13:08:00$16.51SELL3140$51,825.70----
2026-06-22 13:07:00$16.50SELL3140$51,810.00----
2026-06-22 13:06:00$16.50SELL3140$51,810.00----
2026-06-22 13:05:00$16.52SELL3140$51,872.50----
2026-06-22 13:04:00$16.53SELL3140$51,888.50----
2026-06-22 13:03:00$16.54SELL3140$51,935.60----
2026-06-22 13:02:00$16.55SELL3140$51,951.30----
2026-06-22 13:01:00$16.54SELL3140$51,919.90----
2026-06-22 13:00:00$16.54SELL3140$51,935.60----
2026-06-22 12:59:00$16.53SELL3140$51,904.50----
2026-06-22 12:58:00$16.54SELL3140$51,935.90----
2026-06-22 12:57:00$16.54SELL3140$51,940.00----
2026-06-22 12:56:00$16.53SELL3140$51,904.20----
2026-06-22 12:55:00$16.53SELL3140$51,888.50----
2026-06-22 12:54:00$16.53SELL3140$51,903.90----
2026-06-22 12:53:00$16.53SELL3140$51,888.50----
2026-06-22 12:52:00$16.53SELL3140$51,888.50----
2026-06-22 12:51:00$16.53SELL3140$51,888.50----
2026-06-22 12:50:00$16.52SELL3140$51,872.80----
2026-06-22 12:49:00$16.48SELL3140$51,751.60----
2026-06-22 12:48:00$16.49SELL3140$51,774.20----
2026-06-22 12:47:00$16.47SELL3140$51,715.80----
2026-06-22 12:46:00$16.47SELL3140$51,715.80----
2026-06-22 12:45:00$16.49SELL3140$51,773.90----
2026-06-22 12:44:00$16.48SELL3140$51,747.20----
2026-06-22 12:43:00$16.50SELL3140$51,794.30----
2026-06-22 12:42:00$16.49SELL3140$51,778.60----
2026-06-22 12:41:00$16.47SELL3140$51,707.00----
2026-06-22 12:40:00$16.46SELL3140$51,677.20----
2026-06-22 12:39:00$16.44SELL3140$51,628.80----
2026-06-22 12:38:00$16.47SELL3140$51,715.80----
2026-06-22 12:37:00$16.45SELL3140$51,653.00----
2026-06-22 12:36:00$16.47SELL3140$51,700.10----
2026-06-22 12:35:00$16.43SELL3140$51,574.50----
2026-06-22 12:34:00$16.43SELL3140$51,574.50----
2026-06-22 12:33:00$16.42SELL3140$51,558.80----
2026-06-22 12:32:00$16.42SELL3140$51,558.80----
2026-06-22 12:31:00$16.43SELL3140$51,590.50----
2026-06-22 12:30:00$16.43SELL3140$51,574.50----
2026-06-22 12:27:00$16.43SELL3140$51,590.20----
2026-06-22 12:26:00$16.45SELL3140$51,637.30----
2026-06-22 12:25:00$16.44SELL3140$51,621.60----
2026-06-22 12:04:00$16.42SELL3140$51,558.80----
2026-06-22 12:02:00$16.44SELL3140$51,621.60----
2026-06-22 12:01:00$16.44SELL3140$51,621.60----
2026-06-22 12:00:00$16.46SELL3140$51,668.70----
2026-06-22 11:59:00$16.43SELL3140$51,590.20----
2026-06-22 11:58:00$16.47SELL3140$51,700.10----
2026-06-22 11:57:00$16.47SELL3140$51,700.10----
2026-06-22 11:56:00$16.45SELL3140$51,637.30----
2026-06-22 11:55:00$16.44SELL3140$51,621.60----
2026-06-22 11:54:00$16.42SELL3140$51,558.80----
2026-06-22 11:53:00$16.43SELL3140$51,574.50----
2026-06-22 11:52:00$16.42SELL3140$51,558.80----
2026-06-22 11:48:00$16.44SELL3140$51,605.90----
2026-06-22 11:47:00$16.43SELL3140$51,590.20----
2026-06-22 11:46:00$16.44SELL3140$51,634.80----
2026-06-22 11:45:00$16.45SELL3140$51,642.30----
2026-06-22 11:44:00$16.46SELL3140$51,668.70----
2026-06-22 11:43:00$16.44SELL3140$51,619.40----
2026-06-22 11:42:00$16.45SELL3140$51,653.00----
2026-06-22 11:41:00$16.43SELL3140$51,590.50----
2026-06-22 11:38:00$16.43SELL3140$51,590.20----
2026-06-22 11:37:00$16.46SELL3140$51,684.40----
2026-06-22 11:36:00$16.49SELL3140$51,762.90----
2026-06-22 11:35:00$16.48SELL3140$51,731.50----
2026-06-22 11:34:00$16.45SELL3140$51,662.10----
2026-06-22 11:33:00$16.47SELL3140$51,715.80----
2026-06-22 11:32:00$16.48SELL3140$51,747.20----
2026-06-22 11:31:00$16.47SELL3140$51,715.50----
2026-06-22 11:30:00$16.47SELL3140$51,700.10----
2026-06-22 11:29:00$16.46SELL3140$51,684.40----
2026-06-22 11:28:00$16.42SELL3140$51,543.10----
2026-06-22 11:27:00$16.42SELL3140$51,558.80----
2026-06-22 11:26:00$16.43SELL3140$51,574.50----
2026-06-22 11:25:00$16.44SELL3140$51,605.90----
2026-06-22 11:24:00$16.43SELL3140$51,574.50----
2026-06-22 11:23:00$16.45SELL3140$51,637.30----
2026-06-22 11:22:00$16.43SELL3140$51,590.20----
2026-06-22 11:21:00$16.41SELL3140$51,511.70----
2026-06-22 11:17:00$16.44SELL3140$51,621.60----
2026-06-22 11:16:00$16.44SELL3140$51,621.60----
2026-06-22 11:15:00$16.39SELL3140$51,464.90----
2026-06-22 11:14:00$16.38SELL3140$51,433.20----
2026-06-22 11:13:00$16.39SELL3140$51,464.60----
2026-06-22 11:12:00$16.38SELL3140$51,433.20----
2026-06-22 11:03:00$16.39SELL3140$51,464.60----
2026-06-22 11:01:00$16.42SELL3140$51,543.10----
2026-06-22 11:00:00$16.38SELL3140$51,433.20----
2026-06-22 10:55:00$16.39SELL3140$51,464.60----
2026-06-22 10:54:00$16.39SELL3140$51,464.60----
2026-06-22 10:53:00$16.38SELL3140$51,433.20----
2026-06-22 10:52:00$16.39SELL3140$51,464.60----
2026-06-22 10:51:00$16.39SELL3140$51,464.60----
2026-06-22 10:50:00$16.38SELL3140$51,433.20----
2026-06-22 10:49:00$16.39SELL3140$51,464.60----
2026-06-22 10:48:00$16.40SELL3140$51,496.00----
2026-06-22 10:47:00$16.41SELL3140$51,527.40----
2026-06-22 10:46:00$16.41SELL3140$51,527.40----
2026-06-22 10:45:00$16.40SELL3140$51,496.00----
2026-06-22 10:44:00$16.38SELL3140$51,433.20----
2026-06-22 10:43:00$16.36SELL3140$51,370.40----
2026-06-22 10:42:00$16.36SELL3140$51,370.40----
2026-06-22 10:41:00$16.34SELL3140$51,307.60----
2026-06-22 10:40:00$16.36SELL3140$51,370.40----
2026-06-22 10:39:00$16.36SELL3140$51,370.40----
2026-06-22 10:38:00$16.38SELL3140$51,433.20----
2026-06-22 10:37:00$16.39SELL3140$51,464.60----
2026-06-22 10:36:00$16.37SELL3140$51,401.80----
2026-06-22 10:35:00$16.34SELL3140$51,307.60----
2026-06-22 10:34:00$16.32SELL3140$51,244.80----
2026-06-22 10:33:00$16.31SELL3140$51,213.40----
2026-06-22 10:32:00$16.29SELL3140$51,150.60----
2026-06-22 10:31:00$16.32SELL3140$51,244.80----
2026-06-22 10:30:00$16.28SELL3140$51,119.20----
2026-06-22 10:29:00$16.27SELL3140$51,087.80----
2026-06-22 10:28:00$16.26SELL3140$51,056.40----
2026-06-22 10:27:00$16.20SELL3140$50,868.00----
2026-06-22 10:26:00$16.19SELL3140$50,836.60----
2026-06-22 10:25:00$16.18SELL3140$50,805.20----
2026-06-22 10:23:00$16.17SELL3140$50,773.80----
2026-06-22 10:22:00$16.18SELL3140$50,805.20----
2026-06-22 10:21:00$16.19SELL3140$50,836.60----
2026-06-22 10:16:00$16.18SELL3140$50,805.20----
2026-06-22 10:15:00$16.18SELL3140$50,805.20----
2026-06-22 10:14:00$16.17SELL3140$50,773.80----
2026-06-22 10:12:00$16.19SELL3140$50,836.60----
2026-06-22 10:11:00$16.20SELL3140$50,868.00----
2026-06-22 10:10:00$16.18SELL3140$50,805.20----
2026-06-22 10:09:00$16.22SELL3140$50,930.80----
2026-06-22 10:08:00$16.22SELL3140$50,930.80----
2026-06-22 10:07:00$16.20SELL3140$50,868.00----
2026-06-22 10:06:00$16.15SELL3140$50,711.00----
2026-06-22 10:05:00$16.14SELL3140$50,679.60----
2026-06-22 10:04:00$16.16SELL3140$50,742.40----
2026-06-22 10:03:00$16.17SELL3140$50,773.80----
2026-06-22 10:02:00$16.14SELL3140$50,679.60----
2026-06-22 10:01:00$16.14SELL3140$50,679.60----
2026-06-22 10:00:00$16.14SELL3140$50,679.60----
2026-06-22 09:59:00$16.13SELL3140$50,648.20----
2026-06-22 09:56:00$16.13SELL3140$50,648.20----
2026-06-22 09:52:00$16.13SELL3140$50,648.20----
2026-06-22 09:51:00$16.13SELL3140$50,648.20----
2026-06-18 11:13:00$16.07SELL3150$50,620.50----
2026-06-18 11:12:00$16.07SELL3150$50,620.50----
2026-06-17 09:53:00$15.99SELL3170$50,688.30----
2026-06-17 09:47:00$16.01SELL3170$50,751.70----
2026-06-17 09:45:00$15.99SELL3170$50,688.30----
2026-06-17 09:44:00$16.00SELL3170$50,720.00----
2026-06-17 09:43:00$16.02SELL3170$50,783.40----
2026-06-17 09:42:00$16.02SELL3170$50,783.40----
2026-06-17 09:40:00$15.99SELL3170$50,688.30----
2026-06-17 09:39:00$16.03SELL3170$50,815.10----
2026-06-17 09:38:00$16.00SELL3170$50,720.00----
2026-06-17 09:37:00$16.01SELL3170$50,751.70----
2026-06-17 09:36:00$16.03SELL3170$50,815.10----
2026-06-17 09:35:00$15.99SELL3170$50,688.30----
2026-06-16 11:03:00$16.03SELL3190$51,135.70----
2026-06-16 11:02:00$16.02SELL3190$51,103.80----
2026-06-16 11:01:00$16.02SELL3190$51,103.80----
2026-06-16 11:00:00$16.02SELL3190$51,103.80----
2026-06-16 10:59:00$16.02SELL3190$51,103.80----
2026-06-16 10:58:00$16.02SELL3190$51,103.80----
2026-06-16 10:57:00$16.05SELL3190$51,199.50----
2026-06-16 10:56:00$16.02SELL3190$51,103.80----
2026-06-16 10:55:00$16.02SELL3190$51,103.80----
2026-06-16 10:54:00$16.05SELL3190$51,199.50----
2026-06-16 10:53:00$16.07SELL3190$51,263.30----
2026-06-16 10:52:00$16.08SELL3190$51,295.20----
2026-06-16 10:51:00$16.08SELL3190$51,295.20----
2026-06-16 10:50:00$16.07SELL3190$51,263.30----
2026-06-16 10:49:00$16.08SELL3190$51,295.20----
2026-06-16 10:48:00$16.08SELL3190$51,295.20----
2026-06-16 10:47:00$16.06SELL3190$51,231.40----
2026-06-16 10:46:00$16.08SELL3190$51,295.20----
2026-06-16 10:45:00$16.08SELL3190$51,295.20----
2026-06-16 10:44:00$16.08SELL3190$51,295.20----
2026-06-16 10:43:00$16.10SELL3190$51,359.00----
2026-06-16 10:42:00$16.13SELL3190$51,454.70----
2026-06-16 10:41:00$16.13SELL3190$51,454.70----
2026-06-16 10:40:00$16.09SELL3190$51,327.10----
2026-06-16 10:39:00$16.11SELL3190$51,390.90----
2026-06-16 10:38:00$16.14SELL3190$51,486.60----
2026-06-16 10:37:00$16.15SELL3190$51,518.50----
2026-06-16 10:36:00$16.16SELL3190$51,550.40----
2026-06-16 10:35:00$16.15SELL3190$51,518.50----
2026-06-16 10:34:00$16.14SELL3190$51,486.60----
2026-06-16 10:33:00$16.08SELL3190$51,295.20----
2026-06-16 10:32:00$16.05SELL3190$51,199.50----
2026-06-16 10:31:00$16.07SELL3190$51,263.30----
2026-06-16 10:30:00$16.09SELL3190$51,327.10----
2026-06-16 10:29:00$16.13SELL3190$51,454.70----
2026-06-16 10:28:00$16.14SELL3190$51,486.60----
2026-06-16 10:27:00$16.11SELL3190$51,390.90----
2026-06-16 10:26:00$16.14SELL3190$51,486.60----
2026-06-16 10:25:00$16.11SELL3190$51,390.90----
2026-06-16 10:24:00$16.13SELL3190$51,454.70----
2026-06-16 10:23:00$16.14SELL3190$51,486.60----
2026-06-16 10:22:00$16.11SELL3190$51,390.90----
2026-06-16 10:21:00$16.11SELL3190$51,390.90----
2026-06-16 10:20:00$16.12SELL3190$51,422.80----
2026-06-16 10:19:00$16.14SELL3190$51,486.60----
2026-06-16 10:18:00$16.17SELL3190$51,582.30----
2026-06-16 10:17:00$16.15SELL3190$51,518.50----
2026-06-16 10:16:00$16.11SELL3190$51,390.90----
2026-06-16 10:15:00$16.10SELL3190$51,359.00----
2026-06-16 10:14:00$16.06SELL3190$51,231.40----
2026-06-16 10:13:00$16.06SELL3190$51,231.40----
2026-06-16 10:12:00$15.99SELL3190$51,008.10----
2026-06-16 10:11:00$15.98SELL3190$50,976.20----
2026-06-16 10:10:00$15.99SELL3190$51,008.10----
2026-06-16 10:09:00$15.98SELL3190$50,976.20----
2026-06-16 10:08:00$15.98SELL3190$50,976.20----
2026-06-16 10:07:00$15.98SELL3190$50,976.20----
2026-06-16 10:06:00$15.96SELL3190$50,912.40----
2026-06-16 10:05:00$15.98SELL3190$50,976.20----
2026-06-16 10:04:00$15.94SELL3190$50,848.60----
2026-06-16 10:03:00$15.95SELL3190$50,880.50----
2026-06-16 10:02:00$15.97SELL3190$50,944.30----
2026-06-16 10:01:00$15.93SELL3190$50,816.70----
2026-06-16 10:00:00$15.97SELL3190$50,944.30----
2026-06-16 09:59:00$15.97SELL3190$50,944.30----
2026-06-16 09:58:00$15.96SELL3190$50,912.40----
2026-06-16 09:57:00$15.94SELL3190$50,848.60----
2026-06-16 09:56:00$15.97SELL3190$50,944.30----
2026-06-16 09:55:00$15.91SELL3190$50,752.90----
2026-06-16 09:52:00$15.91SELL3190$50,752.90----
2026-06-16 09:50:00$15.90SELL3190$50,721.00----
2026-06-16 09:49:00$15.94SELL3190$50,848.60----
2026-06-16 09:48:00$15.93SELL3190$50,816.70----
2026-06-16 09:47:00$15.94SELL3190$50,848.60----
2026-06-16 09:46:00$15.95SELL3190$50,880.50----
2026-06-16 09:45:00$15.94SELL3190$50,848.60----
2026-06-16 09:44:00$16.00SELL3190$51,040.00----
2026-06-16 09:43:00$15.98SELL3190$50,976.20----
2026-06-16 09:42:00$16.06SELL3190$51,231.40----
2026-06-16 09:41:00$16.07SELL3190$51,263.30----
2026-06-16 09:40:00$15.96SELL3190$50,912.40----
2026-06-16 09:39:00$15.94SELL3190$50,848.60----
2026-06-16 09:38:00$15.99SELL3190$51,008.10----
2026-06-16 09:37:00$16.02SELL3190$51,103.80----
2026-06-16 09:36:00$16.07SELL3190$51,263.30----
2026-06-16 09:35:00$16.05SELL3190$51,199.50----
2026-06-16 09:34:00$16.06SELL3190$51,231.40----
2026-06-16 09:33:00$16.09SELL3190$51,327.10----
2026-06-16 09:32:00$16.03SELL3190$51,135.70----
2026-06-16 09:31:00$15.94SELL3190$50,848.60----
2026-06-16 09:30:00$15.71SELL3190$50,114.90----
2026-06-15 09:47:00$15.75SELL3220$50,715.00----
2026-06-15 09:46:00$15.73SELL3220$50,650.60----
2026-06-15 09:45:00$15.73SELL3220$50,650.60----
2026-06-15 09:44:00$15.75SELL3220$50,715.00----
2026-06-15 09:43:00$15.74SELL3220$50,682.80----
2026-06-15 09:42:00$15.81SELL3220$50,908.20----
2026-06-15 09:41:00$15.88SELL3220$51,133.60----
2026-06-15 09:40:00$15.80SELL3220$50,876.00----
2026-06-15 09:39:00$15.87SELL3220$51,101.40----
2026-06-15 09:38:00$15.82SELL3220$50,940.40----
2026-06-15 09:37:00$15.82SELL3220$50,940.40----
2026-06-15 09:36:00$15.82SELL3220$50,940.40----
2026-06-15 09:35:00$15.83SELL3220$50,972.60----
2026-06-15 09:34:00$15.74SELL3220$50,682.80----
2026-06-15 09:33:00$15.76SELL3220$50,747.20----
2026-06-15 09:32:00$15.76SELL3220$50,747.20----
2026-06-15 09:31:00$15.62SELL3220$50,296.40----
2026-06-15 09:30:00$15.55SELL3220$50,071.00----
2026-06-12 15:59:00$14.96SELL3400$50,877.30----
2026-06-12 15:58:00$14.99SELL3400$50,966.00----
2026-06-12 15:57:00$14.98SELL3400$50,932.00----
2026-06-12 15:56:00$14.97SELL3400$50,881.00----
2026-06-12 15:55:00$14.97SELL3400$50,898.00----
2026-06-12 15:54:00$14.94SELL3400$50,796.00----
2026-06-12 15:53:00$14.93SELL3400$50,765.40----
2026-06-12 15:52:00$14.91SELL3400$50,677.00----
2026-06-12 15:51:00$14.91SELL3400$50,694.00----
2026-06-12 15:50:00$14.92SELL3400$50,711.00----
2026-06-12 15:42:00$14.91SELL3400$50,694.30----
2026-06-12 15:41:00$14.92SELL3400$50,711.00----
2026-06-12 15:40:00$14.95SELL3400$50,813.00----
2026-06-12 15:39:00$14.95SELL3400$50,813.00----
2026-06-12 15:38:00$14.94SELL3400$50,779.00----
2026-06-12 15:37:00$14.94SELL3400$50,779.00----
2026-06-12 15:36:00$14.94SELL3400$50,796.00----
2026-06-12 15:35:00$14.92SELL3400$50,728.00----
2026-06-12 15:34:00$14.91SELL3400$50,694.00----
2026-06-12 15:33:00$14.91SELL3400$50,679.00----
2026-06-12 15:32:00$14.91SELL3400$50,693.70----
2026-06-12 15:30:00$14.93SELL3400$50,745.00----
2026-06-12 15:29:00$14.94SELL3400$50,795.70----
2026-06-12 15:28:00$14.94SELL3400$50,779.00----
2026-06-12 15:27:00$14.94SELL3400$50,779.00----
2026-06-12 15:26:00$14.92SELL3400$50,711.00----
2026-06-12 15:25:00$14.91SELL3400$50,694.00----
2026-06-12 15:24:00$14.90SELL3400$50,660.00----
2026-06-12 15:23:00$14.91SELL3400$50,694.00----
2026-06-12 15:22:00$14.92SELL3400$50,728.00----
2026-06-12 15:21:00$14.92SELL3400$50,711.00----
2026-06-12 15:20:00$14.93SELL3400$50,768.50----
2026-06-12 15:19:00$14.93SELL3400$50,776.30----
2026-06-12 15:18:00$14.91SELL3400$50,698.80----
2026-06-12 15:17:00$14.93SELL3400$50,745.00----
2026-06-12 15:16:00$14.94SELL3400$50,807.20----
2026-06-12 15:15:00$14.93SELL3400$50,774.20----
2026-06-12 15:14:00$14.94SELL3400$50,801.80----
2026-06-12 15:13:00$14.94SELL3400$50,779.00----
2026-06-12 15:12:00$14.93SELL3400$50,761.70----
2026-06-12 15:11:00$14.94SELL3400$50,796.00----
2026-06-12 15:10:00$14.93SELL3400$50,762.00----
2026-06-12 15:09:00$14.97SELL3400$50,881.00----
2026-06-12 15:08:00$14.96SELL3400$50,847.00----
2026-06-12 15:07:00$14.96SELL3400$50,847.00----
2026-06-12 15:06:00$14.96SELL3400$50,855.50----
2026-06-12 15:05:00$14.94SELL3400$50,796.00----
2026-06-12 15:04:00$14.95SELL3400$50,830.30----
2026-06-12 15:03:00$14.94SELL3400$50,779.00----
2026-06-12 15:02:00$14.93SELL3400$50,745.00----
2026-06-12 15:01:00$14.93SELL3400$50,761.70----
2026-06-12 15:00:00$14.92SELL3400$50,728.00----
2026-06-12 14:59:00$14.90SELL3400$50,660.30----
2026-06-12 14:58:00$14.91SELL3400$50,694.00----
2026-06-12 14:57:00$14.92SELL3400$50,728.30----
2026-06-12 14:56:00$14.93SELL3400$50,761.70----
2026-06-12 14:55:00$14.95SELL3400$50,813.00----
2026-06-12 14:54:00$14.95SELL3400$50,813.00----
2026-06-12 14:53:00$14.94SELL3400$50,804.50----
2026-06-12 14:52:00$14.94SELL3400$50,792.30----
2026-06-12 14:51:00$14.95SELL3400$50,813.00----
2026-06-12 14:50:00$14.96SELL3400$50,847.00----
2026-06-12 14:49:00$14.94SELL3400$50,804.20----
2026-06-12 14:48:00$14.95SELL3400$50,813.00----
2026-06-12 14:47:00$14.94SELL3400$50,779.00----
2026-06-12 14:46:00$14.94SELL3400$50,795.30----
2026-06-12 14:45:00$14.95SELL3400$50,830.00----
2026-06-12 14:44:00$14.95SELL3400$50,814.40----
2026-06-12 14:43:00$14.94SELL3400$50,796.00----
2026-06-12 14:42:00$14.95SELL3400$50,830.00----
2026-06-12 14:41:00$14.95SELL3400$50,813.00----
2026-06-12 14:40:00$14.92SELL3400$50,728.00----
2026-06-12 14:39:00$14.91SELL3400$50,698.80----
2026-06-12 14:38:00$14.91SELL3400$50,693.70----
2026-06-12 14:37:00$14.91SELL3400$50,677.00----
2026-06-12 14:35:00$14.92SELL3400$50,721.50----
2026-06-12 14:34:00$14.91SELL3400$50,694.00----
2026-06-12 14:33:00$14.91SELL3400$50,677.00----
2026-06-12 14:32:00$14.91SELL3400$50,677.00----
2026-06-12 14:31:00$14.90SELL3400$50,660.00----
2026-06-12 14:19:00$14.92SELL3400$50,711.00----
2026-06-12 14:18:00$14.91SELL3400$50,677.00----
2026-06-12 14:17:00$14.92SELL3400$50,711.00----
2026-06-12 14:16:00$14.92SELL3400$50,711.00----
2026-06-12 14:15:00$14.92SELL3400$50,737.50----
2026-06-12 14:13:00$14.91SELL3400$50,693.70----
2026-06-12 14:12:00$14.92SELL3400$50,731.10----
2026-06-12 14:11:00$14.93SELL3400$50,745.00----
2026-06-12 14:10:00$14.94SELL3400$50,812.00----
2026-06-12 14:09:00$14.94SELL3400$50,789.90----
2026-06-12 14:08:00$14.93SELL3400$50,751.50----
2026-06-12 14:07:00$14.92SELL3400$50,728.30----
2026-06-12 14:06:00$14.95SELL3400$50,813.00----
2026-06-12 14:05:00$14.95SELL3400$50,830.00----
2026-06-12 14:04:00$14.97SELL3400$50,898.00----
2026-06-12 14:03:00$14.97SELL3400$50,881.00----
2026-06-12 14:02:00$14.94SELL3400$50,802.50----
2026-06-12 14:01:00$14.94SELL3400$50,796.30----
2026-06-12 14:00:00$14.96SELL3400$50,864.00----
2026-06-12 13:59:00$14.96SELL3400$50,847.00----
2026-06-12 13:58:00$14.95SELL3400$50,830.30----
2026-06-12 13:57:00$14.96SELL3400$50,864.00----
2026-06-12 13:56:00$14.96SELL3400$50,863.30----
2026-06-12 13:55:00$14.95SELL3400$50,830.00----
2026-06-12 13:54:00$14.97SELL3400$50,881.00----
2026-06-12 13:53:00$14.97SELL3400$50,881.00----
2026-06-12 13:52:00$14.98SELL3400$50,915.00----
2026-06-12 13:51:00$14.98SELL3400$50,926.90----
2026-06-12 13:50:00$14.98SELL3400$50,932.30----
2026-06-12 13:49:00$14.98SELL3400$50,915.30----
2026-06-12 13:48:00$14.98SELL3400$50,915.00----
2026-06-12 13:47:00$14.99SELL3400$50,966.00----
2026-06-12 13:46:00$14.98SELL3400$50,932.30----
2026-06-12 13:45:00$14.98SELL3400$50,915.00----
2026-06-12 13:44:00$14.98SELL3400$50,932.00----
2026-06-12 13:43:00$14.99SELL3400$50,966.00----
2026-06-12 13:42:00$15.01SELL3400$51,034.00----
2026-06-12 13:41:00$14.99SELL3400$50,966.00----
2026-06-12 13:40:00$14.99SELL3400$50,966.00----
2026-06-12 13:39:00$14.99SELL3400$50,966.00----
2026-06-12 13:38:00$14.99SELL3400$50,966.00----
2026-06-12 13:37:00$15.00SELL3400$51,000.00----
2026-06-12 13:36:00$14.99SELL3400$50,966.00----
2026-06-12 13:35:00$14.99SELL3400$50,966.00----
2026-06-12 13:34:00$14.99SELL3400$50,966.00----
2026-06-12 13:33:00$14.99SELL3400$50,966.00----
2026-06-12 13:32:00$14.99SELL3400$50,966.00----
2026-06-12 13:31:00$14.97SELL3400$50,898.00----
2026-06-12 13:30:00$14.99SELL3400$50,966.00----
2026-06-12 13:29:00$14.99SELL3400$50,966.00----
2026-06-12 13:28:00$14.99SELL3400$50,966.00----
2026-06-12 13:27:00$14.99SELL3400$50,966.00----
2026-06-12 13:26:00$15.00SELL3400$51,000.00----
2026-06-12 13:25:00$14.99SELL3400$50,966.00----
2026-06-12 13:24:00$14.98SELL3400$50,932.00----
2026-06-12 13:23:00$14.97SELL3400$50,898.00----
2026-06-12 13:22:00$14.97SELL3400$50,898.00----
2026-06-12 13:21:00$14.98SELL3400$50,932.00----
2026-06-12 13:20:00$14.98SELL3400$50,932.00----
2026-06-12 13:19:00$14.99SELL3400$50,966.00----
2026-06-12 13:18:00$14.99SELL3400$50,966.00----
2026-06-12 13:17:00$14.98SELL3400$50,932.00----
2026-06-12 13:16:00$14.98SELL3400$50,932.00----
2026-06-12 13:15:00$14.98SELL3400$50,932.00----
2026-06-12 13:14:00$14.97SELL3400$50,898.00----
2026-06-12 13:13:00$14.95SELL3400$50,830.00----
2026-06-12 13:12:00$14.96SELL3400$50,864.00----
2026-06-12 13:11:00$14.96SELL3400$50,864.00----
2026-06-12 13:10:00$14.97SELL3400$50,898.00----
2026-06-12 13:09:00$14.98SELL3400$50,932.00----
2026-06-12 13:08:00$14.97SELL3400$50,898.00----
2026-06-12 13:07:00$15.00SELL3400$51,000.00----
2026-06-12 13:06:00$15.01SELL3400$51,034.00----
2026-06-12 13:05:00$14.95SELL3400$50,830.00----
2026-06-12 13:04:00$14.95SELL3400$50,830.00----
2026-06-12 13:03:00$14.96SELL3400$50,864.00----
2026-06-12 13:02:00$14.96SELL3400$50,864.00----
2026-06-12 13:01:00$14.96SELL3400$50,864.00----
2026-06-12 13:00:00$14.95SELL3400$50,830.00----
2026-06-12 12:59:00$14.96SELL3400$50,864.00----
2026-06-12 12:58:00$14.95SELL3400$50,830.00----
2026-06-12 12:57:00$14.96SELL3400$50,864.00----
2026-06-12 12:56:00$14.95SELL3400$50,830.00----
2026-06-12 12:55:00$14.97SELL3400$50,898.00----
2026-06-12 12:54:00$14.97SELL3400$50,898.00----
2026-06-12 12:53:00$15.00SELL3400$51,000.00----
2026-06-12 12:52:00$14.99SELL3400$50,966.00----
2026-06-12 12:51:00$14.99SELL3400$50,966.00----
2026-06-12 12:50:00$14.99SELL3400$50,966.00----
2026-06-12 12:49:00$15.01SELL3400$51,034.00----
2026-06-12 12:48:00$14.99SELL3400$50,966.00----
2026-06-12 12:47:00$15.00SELL3400$51,000.00----
2026-06-12 12:46:00$14.99SELL3400$50,966.00----
2026-06-12 12:45:00$14.98SELL3400$50,932.00----
2026-06-12 12:44:00$14.98SELL3400$50,932.00----
2026-06-12 12:43:00$14.98SELL3400$50,932.00----
2026-06-12 12:42:00$14.99SELL3400$50,966.00----
2026-06-12 12:41:00$15.00SELL3400$51,000.00----
2026-06-12 12:40:00$15.00SELL3400$51,000.00----
2026-06-12 12:39:00$14.99SELL3400$50,966.00----
2026-06-12 12:38:00$14.97SELL3400$50,898.00----
2026-06-12 12:37:00$14.99SELL3400$50,966.00----
2026-06-12 12:36:00$14.98SELL3400$50,932.00----
2026-06-12 12:35:00$14.97SELL3400$50,898.00----
2026-06-12 12:34:00$14.98SELL3400$50,932.00----
2026-06-12 12:33:00$15.01SELL3400$51,034.00----
2026-06-12 12:32:00$15.00SELL3400$51,000.00----
2026-06-12 12:31:00$15.01SELL3400$51,034.00----
2026-06-12 12:30:00$14.99SELL3400$50,966.00----
2026-06-12 12:29:00$14.99SELL3400$50,966.00----
2026-06-12 12:28:00$14.97SELL3400$50,898.00----
2026-06-12 12:27:00$14.96SELL3400$50,864.00----
2026-06-12 12:26:00$14.97SELL3400$50,898.00----
2026-06-12 12:25:00$14.97SELL3400$50,898.00----
2026-06-12 12:24:00$14.98SELL3400$50,932.00----
2026-06-12 12:23:00$14.96SELL3400$50,864.00----
2026-06-12 12:22:00$14.96SELL3400$50,864.00----
2026-06-12 12:21:00$14.92SELL3400$50,728.00----
2026-06-12 12:20:00$14.92SELL3400$50,728.00----
2026-06-12 12:19:00$14.92SELL3400$50,728.00----
2026-06-12 12:18:00$14.92SELL3400$50,728.00----
2026-06-12 12:17:00$14.94SELL3400$50,796.00----
2026-06-12 12:16:00$14.96SELL3400$50,864.00----
2026-06-12 12:15:00$14.95SELL3400$50,830.00----
2026-06-12 12:14:00$14.91SELL3400$50,694.00----
2026-06-12 12:13:00$14.91SELL3400$50,694.00----
2026-06-12 12:08:00$14.85SELL3400$50,490.00----
2026-06-12 11:56:00$14.86SELL3400$50,524.00----
2026-06-12 11:55:00$14.88SELL3400$50,592.00----
2026-06-12 11:54:00$14.89SELL3400$50,626.00----
2026-06-12 11:53:00$14.90SELL3400$50,660.00----
2026-06-12 11:52:00$14.90SELL3400$50,660.00----
2026-06-12 11:51:00$14.88SELL3400$50,592.00----
2026-06-12 11:50:00$14.88SELL3400$50,592.00----
2026-06-12 11:49:00$14.86SELL3400$50,524.00----
2026-06-12 11:48:00$14.88SELL3400$50,592.00----
2026-06-12 11:47:00$14.90SELL3400$50,660.00----
2026-06-12 11:46:00$14.89SELL3400$50,626.00----
2026-06-12 11:45:00$14.90SELL3400$50,660.00----
2026-06-12 11:44:00$14.87SELL3400$50,558.00----
2026-06-12 11:43:00$14.88SELL3400$50,592.00----
2026-06-12 11:42:00$14.88SELL3400$50,592.00----
2026-06-12 11:41:00$14.90SELL3400$50,660.00----
2026-06-12 11:40:00$14.91SELL3400$50,694.00----
2026-06-12 11:39:00$14.91SELL3400$50,694.00----
2026-06-12 11:38:00$14.89SELL3400$50,626.00----
2026-06-12 11:37:00$14.90SELL3400$50,660.00----
2026-06-12 11:36:00$14.91SELL3400$50,694.00----
2026-06-12 11:35:00$14.93SELL3400$50,762.00----
2026-06-12 11:34:00$14.89SELL3400$50,626.00----
2026-06-12 11:33:00$14.89SELL3400$50,626.00----
2026-06-12 11:32:00$14.90SELL3400$50,660.00----
2026-06-12 11:31:00$14.90SELL3400$50,660.00----
2026-06-12 11:30:00$14.91SELL3400$50,694.00----
2026-06-12 11:29:00$14.91SELL3400$50,694.00----
2026-06-12 11:28:00$14.93SELL3400$50,762.00----
2026-06-12 11:27:00$14.94SELL3400$50,796.00----
2026-06-12 11:26:00$14.93SELL3400$50,762.00----
2026-06-12 11:25:00$14.94SELL3400$50,796.00----
2026-06-12 11:24:00$14.95SELL3400$50,830.00----
2026-06-12 11:23:00$14.93SELL3400$50,762.00----
2026-06-12 11:22:00$14.94SELL3400$50,796.00----
2026-06-12 11:21:00$14.94SELL3400$50,796.00----
2026-06-12 11:20:00$14.94SELL3400$50,796.00----
2026-06-12 11:19:00$14.95SELL3400$50,830.00----
2026-06-12 11:18:00$14.97SELL3400$50,898.00----
2026-06-12 11:17:00$14.96SELL3400$50,864.00----
2026-06-12 11:16:00$14.94SELL3400$50,796.00----
2026-06-12 11:15:00$14.91SELL3400$50,694.00----
2026-06-12 11:14:00$14.91SELL3400$50,694.00----
2026-06-12 11:13:00$14.92SELL3400$50,728.00----
2026-06-12 11:12:00$14.89SELL3400$50,626.00----
2026-06-12 11:11:00$14.90SELL3400$50,660.00----
2026-06-12 11:10:00$14.89SELL3400$50,626.00----
2026-06-12 11:09:00$14.91SELL3400$50,694.00----
2026-06-12 11:08:00$14.92SELL3400$50,728.00----
2026-06-12 11:07:00$14.91SELL3400$50,694.00----
2026-06-12 11:06:00$14.90SELL3400$50,660.00----
2026-06-12 11:05:00$14.91SELL3400$50,694.00----
2026-06-12 11:04:00$14.88SELL3400$50,592.00----
2026-06-12 11:03:00$14.86SELL3400$50,524.00----
2026-06-12 11:02:00$14.88SELL3400$50,592.00----
2026-06-12 11:01:00$14.92SELL3400$50,728.00----
2026-06-12 11:00:00$14.90SELL3400$50,660.00----
2026-06-12 10:59:00$14.92SELL3400$50,728.00----
2026-06-12 10:58:00$14.89SELL3400$50,626.00----
2026-06-12 10:57:00$14.91SELL3400$50,694.00----
2026-06-12 10:56:00$14.88SELL3400$50,592.00----
2026-06-12 10:55:00$14.83SELL3400$50,422.00----
2026-06-12 10:54:00$14.83SELL3400$50,422.00----
2026-06-12 10:53:00$14.84SELL3400$50,456.00----
2026-06-12 10:52:00$14.86SELL3400$50,524.00----
2026-06-12 09:35:00$14.90SELL3400$50,660.00----
2026-06-12 09:33:00$14.91SELL3400$50,694.00----
2026-06-12 09:32:00$14.85SELL3400$50,490.00----
2026-06-12 09:31:00$14.82SELL3400$50,388.00----
2026-06-11 15:59:00$14.66SELL3730$54,663.10----
2026-06-11 15:58:00$14.65SELL3730$54,625.90----
2026-06-11 15:57:00$14.65SELL3730$54,644.50----
2026-06-11 15:56:00$14.62SELL3730$54,513.90----
2026-06-11 15:55:00$14.57SELL3730$54,346.10----
2026-06-11 15:54:00$14.54SELL3730$54,215.60----
2026-06-11 15:53:00$14.53SELL3730$54,178.20----
2026-06-11 15:52:00$14.50SELL3730$54,066.40----
2026-06-11 15:51:00$14.51SELL3730$54,133.50----
2026-06-11 15:50:00$14.53SELL3730$54,196.90----
2026-06-11 15:49:00$14.52SELL3730$54,140.90----
2026-06-11 15:48:00$14.51SELL3730$54,122.30----
2026-06-11 15:47:00$14.49SELL3730$54,042.50----
2026-06-11 15:46:00$14.50SELL3730$54,066.40----
2026-06-11 15:45:00$14.49SELL3730$54,048.40----
2026-06-11 15:44:00$14.48SELL3730$54,004.40----
2026-06-11 15:43:00$14.45SELL3730$53,898.50----
2026-06-11 15:42:00$14.47SELL3730$53,954.40----
2026-06-11 15:41:00$14.42SELL3730$53,786.60----
2026-06-11 15:40:00$14.41SELL3730$53,737.70----
2026-06-11 15:39:00$14.40SELL3730$53,693.40----
2026-06-11 15:38:00$14.42SELL3730$53,767.90----
2026-06-11 15:37:00$14.43SELL3730$53,805.20----
2026-06-11 15:36:00$14.38SELL3730$53,637.40----
2026-06-11 15:35:00$14.38SELL3730$53,637.40----
2026-06-11 15:34:00$14.40SELL3730$53,693.40----
2026-06-11 15:33:00$14.38SELL3730$53,637.80----
2026-06-11 15:32:00$14.38SELL3730$53,618.80----
2026-06-11 15:31:00$14.34SELL3730$53,469.60----
2026-06-11 15:30:00$14.35SELL3730$53,506.90----
2026-06-09 14:59:00$14.31SELL3590$51,384.00----
2026-06-09 14:58:00$14.32SELL3590$51,390.90----
2026-06-09 14:57:00$14.32SELL3590$51,390.90----
2026-06-09 14:56:00$14.31SELL3590$51,354.90----
2026-06-09 14:55:00$14.30SELL3590$51,337.00----
2026-06-09 14:54:00$14.30SELL3590$51,337.00----
2026-06-09 14:53:00$14.31SELL3590$51,372.90----
2026-06-09 14:52:00$14.31SELL3590$51,354.90----
2026-06-09 14:45:00$14.32SELL3590$51,390.90----
2026-06-09 14:43:00$14.32SELL3590$51,390.90----
2026-06-09 14:42:00$14.33SELL3590$51,444.70----
2026-06-09 14:41:00$14.35SELL3590$51,516.50----
2026-06-09 14:40:00$14.36SELL3590$51,548.10----
2026-06-09 14:39:00$14.35SELL3590$51,525.80----
2026-06-09 14:38:00$14.36SELL3590$51,534.40----
2026-06-09 14:37:00$14.36SELL3590$51,552.40----
2026-06-09 14:36:00$14.38SELL3590$51,624.20----
2026-06-09 14:35:00$14.37SELL3590$51,588.30----
2026-06-09 14:34:00$14.37SELL3590$51,589.40----
2026-06-09 14:33:00$14.37SELL3590$51,588.30----
2026-06-09 14:32:00$14.35SELL3590$51,498.60----
2026-06-09 14:31:00$14.36SELL3590$51,545.60----
2026-06-09 14:30:00$14.35SELL3590$51,517.20----
2026-06-09 14:29:00$14.36SELL3590$51,534.40----
2026-06-09 14:28:00$14.34SELL3590$51,480.60----
2026-06-09 14:27:00$14.34SELL3590$51,462.60----
2026-06-09 14:26:00$14.30SELL3590$51,337.00----
2026-06-09 14:25:00$14.31SELL3590$51,354.90----
2026-06-09 14:24:00$14.30SELL3590$51,337.00----
2026-06-09 14:23:00$14.27SELL3590$51,217.40----
2026-06-09 14:22:00$14.28SELL3590$51,247.20----
2026-06-09 14:21:00$14.26SELL3590$51,193.40----
2026-06-09 14:20:00$14.25SELL3590$51,139.60----
2026-06-09 14:19:00$14.26SELL3590$51,193.40----
2026-06-09 14:18:00$14.26SELL3590$51,193.40----
2026-06-09 14:17:00$14.23SELL3590$51,085.70----
2026-06-09 14:16:00$14.23SELL3590$51,085.30----
2026-06-09 14:15:00$14.24SELL3590$51,121.60----
2026-06-09 14:14:00$14.25SELL3590$51,157.50----
2026-06-09 14:13:00$14.23SELL3590$51,098.60----
2026-06-09 14:12:00$14.24SELL3590$51,103.60----
2026-06-09 14:11:00$14.23SELL3590$51,085.70----
2026-06-09 14:09:00$14.23SELL3590$51,067.80----
2026-06-09 14:05:00$14.22SELL3590$51,049.80----
2026-06-09 10:42:00$14.22SELL3590$51,049.80----
2026-06-09 10:40:00$14.23SELL3590$51,085.70----
2026-06-09 10:39:00$14.25SELL3590$51,157.50----
2026-06-09 10:38:00$14.26SELL3590$51,193.40----
2026-06-09 10:37:00$14.29SELL3590$51,301.10----
2026-06-09 10:36:00$14.28SELL3590$51,265.20----
2026-06-09 10:35:00$14.25SELL3590$51,157.50----
2026-06-09 10:34:00$14.25SELL3590$51,157.50----
2026-06-09 10:33:00$14.25SELL3590$51,157.50----
2026-06-09 10:32:00$14.26SELL3590$51,193.40----
2026-06-09 10:31:00$14.18SELL3590$50,906.20----
2026-06-09 10:30:00$14.17SELL3590$50,870.30----
2026-06-09 10:29:00$14.17SELL3590$50,870.30----
2026-06-09 10:28:00$14.18SELL3590$50,906.20----
2026-06-09 10:27:00$14.21SELL3590$51,013.90----
2026-06-09 10:26:00$14.18SELL3590$50,906.20----
2026-06-09 10:25:00$14.17SELL3590$50,870.30----
2026-06-09 10:24:00$14.14SELL3590$50,762.60----
2026-06-09 10:12:00$14.13SELL3590$50,726.70----
2026-06-09 10:09:00$14.15SELL3590$50,798.50----
2026-06-09 10:08:00$14.19SELL3590$50,942.10----
2026-06-09 10:07:00$14.14SELL3590$50,762.60----
2026-06-09 10:06:00$14.16SELL3590$50,834.40----
2026-06-09 10:05:00$14.16SELL3590$50,834.40----
2026-06-09 10:04:00$14.15SELL3590$50,798.50----
2026-06-09 10:03:00$14.17SELL3590$50,870.30----
2026-06-09 10:02:00$14.19SELL3590$50,942.10----
2026-06-09 10:01:00$14.19SELL3590$50,942.10----
2026-06-09 10:00:00$14.16SELL3590$50,834.40----
2026-06-09 09:59:00$14.18SELL3590$50,906.20----
2026-06-09 09:58:00$14.18SELL3590$50,906.20----
2026-06-09 09:57:00$14.16SELL3590$50,834.40----
2026-06-09 09:56:00$14.18SELL3590$50,906.20----
2026-06-09 09:55:00$14.15SELL3590$50,798.50----
2026-06-09 09:54:00$14.12SELL3590$50,690.80----
2026-06-09 09:53:00$14.12SELL3590$50,690.80----
2026-06-09 09:52:00$14.12SELL3590$50,690.80----
2026-06-09 09:51:00$14.12SELL3590$50,690.80----
2026-06-09 09:50:00$14.09SELL3590$50,583.10----
2026-06-09 09:49:00$14.11SELL3590$50,654.90----
2026-06-09 09:48:00$14.13SELL3590$50,726.70----
2026-06-09 09:47:00$14.14SELL3590$50,762.60----
2026-06-09 09:46:00$14.11SELL3590$50,654.90----
2026-06-09 09:45:00$14.07SELL3590$50,511.30----
2026-06-09 09:44:00$14.04SELL3590$50,403.60----
2026-06-09 09:43:00$14.04SELL3590$50,403.60----
2026-06-09 09:42:00$14.00SELL3590$50,260.00----
2026-06-09 09:41:00$13.99SELL3590$50,224.10----
2026-06-09 09:40:00$13.98SELL3590$50,188.20----
2026-06-09 09:39:00$13.95SELL3590$50,080.50----
2026-06-09 09:31:00$13.94SELL3590$50,044.60----
2026-06-09 09:30:00$13.95SELL3590$50,080.50----
2026-06-05 14:50:00$13.27BUY3780$50,160.602026-06-09 09:30:00$13.95Sold$2,570.405.12%4

Buy Times -> Sold

1705 -> 69.56% -> 1186

Sell Times -> Sold

2442 -> 48.57% -> 1186

Average Cost

$49,155.29
Min: $47,993.40 - Max: $50,315.70

Average Hold Days

5.5 days
Min: 0 - Max: 10

Average Gain

$1,497.52
Min: $501.07 - Max: $3,717.00

Average Gain (%)

3.04%
Min: 1.02% - Max: 7.51%

Buy Times -> Still Hold

1705 -> 30.44% -> 519

Avg. Hold Cost (Not Sold)

$48,956.76
Min: $48,198.80 - Max: $50,202.10

Avg. Hold Days (Not Sold)

3.7 days
Min: 3 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:36:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:35:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:25:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:24:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 12:22:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 12:19:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 12:18:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:16:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:15:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:08:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:07:00$16.28BUY2990$48,677.20--Hold--3
2026-07-08 12:06:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 12:05:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 12:04:00$16.26BUY2990$48,617.40--Hold--3
2026-07-08 12:03:00$16.26BUY2990$48,617.40--Hold--3
2026-07-08 12:02:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 12:01:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 12:00:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:59:00$16.19BUY2990$48,408.10--Hold--3
2026-07-08 11:58:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:57:00$16.17BUY2990$48,348.30--Hold--3
2026-07-08 11:56:00$16.15BUY2990$48,288.50--Hold--3
2026-07-08 11:55:00$16.16BUY2990$48,318.40--Hold--3
2026-07-08 11:54:00$16.14BUY2990$48,258.60--Hold--3
2026-07-08 11:53:00$16.12BUY2990$48,198.80--Hold--3
2026-07-08 11:52:00$16.12BUY2990$48,198.80--Hold--3
2026-07-08 11:51:00$16.14BUY2990$48,258.60--Hold--3
2026-07-08 11:50:00$16.16BUY2990$48,318.40--Hold--3
2026-07-08 11:49:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:48:00$16.17BUY2990$48,348.30--Hold--3
2026-07-08 11:47:00$16.17BUY2990$48,348.30--Hold--3
2026-07-08 11:46:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:45:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:44:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:43:00$16.21BUY2990$48,467.90--Hold--3
2026-07-08 11:42:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:41:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:40:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:39:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:38:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:37:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:36:00$16.19BUY2990$48,408.10--Hold--3
2026-07-08 11:35:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:34:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 11:33:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 11:32:00$16.21BUY2990$48,467.90--Hold--3
2026-07-08 11:31:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:30:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 11:29:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 11:28:00$16.27BUY2990$48,647.30--Hold--3
2026-07-08 11:27:00$16.25BUY2990$48,587.50--Hold--3
2026-07-08 11:26:00$16.25BUY2990$48,587.50--Hold--3
2026-07-08 11:25:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 11:24:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 11:23:00$16.33BUY2990$48,826.70--Hold--3
2026-07-08 11:22:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 11:20:00$16.34BUY2990$48,856.60--Hold--3
2026-07-08 11:19:00$16.34BUY2990$48,856.60--Hold--3
2026-07-08 11:17:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 11:16:00$16.33BUY2990$48,826.70--Hold--3
2026-07-08 11:15:00$16.33BUY2990$48,826.70--Hold--3
2026-07-08 11:14:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 11:13:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 11:12:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 11:11:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 11:10:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 11:09:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 11:08:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 11:07:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 11:06:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 11:05:00$16.25BUY2990$48,587.50--Hold--3
2026-07-08 11:04:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:03:00$16.21BUY2990$48,467.90--Hold--3
2026-07-08 11:02:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 11:01:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 11:00:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:59:00$16.27BUY2990$48,647.30--Hold--3
2026-07-08 10:58:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:57:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:56:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:55:00$16.25BUY2990$48,587.50--Hold--3
2026-07-08 10:54:00$16.23BUY2990$48,527.70--Hold--3
2026-07-08 10:53:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 10:52:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:51:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 10:50:00$16.21BUY2990$48,467.90--Hold--3
2026-07-08 10:49:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 10:48:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 10:47:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:46:00$16.27BUY2990$48,647.30--Hold--3
2026-07-08 10:45:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 10:44:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 10:43:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 10:42:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 10:41:00$16.34BUY2990$48,856.60--Hold--3
2026-07-08 10:40:00$16.28BUY2990$48,677.20--Hold--3
2026-07-08 10:39:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 10:38:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 10:37:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 10:36:00$16.27BUY2990$48,647.30--Hold--3
2026-07-08 10:35:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 10:34:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 10:33:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 10:32:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 10:31:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 10:30:00$16.35BUY2990$48,886.50--Hold--3
2026-07-08 10:29:00$16.43BUY2990$49,125.70--Hold--3
2026-07-08 10:28:00$16.42BUY2990$49,095.80--Hold--3
2026-07-08 10:27:00$16.41BUY2990$49,065.90--Hold--3
2026-07-08 10:26:00$16.43BUY2990$49,125.70--Hold--3
2026-07-08 10:25:00$16.45BUY2990$49,185.50--Hold--3
2026-07-08 10:24:00$16.43BUY2990$49,125.70--Hold--3
2026-07-08 10:23:00$16.43BUY2990$49,125.70--Hold--3
2026-07-08 10:22:00$16.40BUY2990$49,036.00--Hold--3
2026-07-08 10:21:00$16.40BUY2990$49,036.00--Hold--3
2026-07-08 10:20:00$16.35BUY2990$48,886.50--Hold--3
2026-07-08 10:19:00$16.35BUY2990$48,886.50--Hold--3
2026-07-08 10:18:00$16.35BUY2990$48,886.50--Hold--3
2026-07-08 10:17:00$16.36BUY2990$48,916.40--Hold--3
2026-07-08 10:16:00$16.36BUY2990$48,916.40--Hold--3
2026-07-08 10:15:00$16.38BUY2990$48,976.20--Hold--3
2026-07-08 10:14:00$16.39BUY2990$49,006.10--Hold--3
2026-07-08 10:13:00$16.45BUY2990$49,185.50--Hold--3
2026-07-08 10:12:00$16.47BUY2990$49,245.30--Hold--3
2026-07-08 10:11:00$16.49BUY2990$49,305.10--Hold--3
2026-07-08 10:10:00$16.49BUY2990$49,305.10--Hold--3
2026-07-08 10:09:00$16.50BUY2990$49,335.00--Hold--3
2026-07-08 10:08:00$16.50BUY2990$49,335.00--Hold--3
2026-07-08 10:07:00$16.54BUY2990$49,454.60--Hold--3
2026-07-08 10:06:00$16.52BUY2990$49,394.80--Hold--3
2026-07-08 10:05:00$16.54BUY2990$49,454.60--Hold--3
2026-07-08 10:04:00$16.48BUY2990$49,275.20--Hold--3
2026-07-08 10:03:00$16.54BUY2990$49,454.60--Hold--3
2026-07-08 10:02:00$16.55BUY2990$49,484.50--Hold--3
2026-07-08 10:01:00$16.60BUY2990$49,634.00--Hold--3
2026-07-08 10:00:00$16.62BUY2990$49,693.80--Hold--3
2026-07-08 09:59:00$16.66BUY2990$49,813.40--Hold--3
2026-07-08 09:58:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:57:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:56:00$16.70BUY2990$49,933.00--Hold--3
2026-07-08 09:55:00$16.65BUY2990$49,783.50--Hold--3
2026-07-08 09:54:00$16.66BUY2990$49,813.40--Hold--3
2026-07-08 09:53:00$16.69BUY2990$49,903.10--Hold--3
2026-07-08 09:52:00$16.69BUY2990$49,903.10--Hold--3
2026-07-08 09:51:00$16.70BUY2990$49,933.00--Hold--3
2026-07-08 09:50:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:49:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:48:00$16.72BUY2990$49,992.80--Hold--3
2026-07-08 09:47:00$16.73BUY2990$50,022.70--Hold--3
2026-07-08 09:46:00$16.75BUY2990$50,082.50--Hold--3
2026-07-08 09:45:00$16.69BUY2990$49,903.10--Hold--3
2026-07-08 09:44:00$16.75BUY2990$50,082.50--Hold--3
2026-07-08 09:43:00$16.74BUY2990$50,052.60--Hold--3
2026-07-08 09:42:00$16.77BUY2990$50,142.30--Hold--3
2026-07-08 09:41:00$16.77BUY2990$50,142.30--Hold--3
2026-07-08 09:40:00$16.79BUY2990$50,202.10--Hold--3
2026-07-08 09:39:00$16.73BUY2990$50,022.70--Hold--3
2026-07-08 09:38:00$16.73BUY2990$50,022.70--Hold--3
2026-07-08 09:37:00$16.72BUY2990$49,992.80--Hold--3
2026-07-08 09:36:00$16.76BUY2990$50,112.40--Hold--3
2026-07-08 09:35:00$16.67BUY2990$49,843.30--Hold--3
2026-07-08 09:34:00$16.70BUY2990$49,933.00--Hold--3
2026-07-08 09:33:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:32:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:31:00$16.67BUY2990$49,843.30--Hold--3
2026-07-08 09:30:00$16.75BUY2990$50,082.50--Hold--3
2026-07-07 15:56:00$17.16BUY2830$48,562.80--Hold--4
2026-07-07 15:55:00$17.16BUY2830$48,562.80--Hold--4
2026-07-07 15:54:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 15:53:00$17.15BUY2830$48,534.50--Hold--4
2026-07-07 15:52:00$17.15BUY2830$48,534.50--Hold--4
2026-07-07 15:51:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 15:50:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 15:49:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 15:48:00$17.13BUY2830$48,477.90--Hold--4
2026-07-07 15:47:00$17.08BUY2830$48,336.40--Hold--4
2026-07-07 15:46:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:45:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:44:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:43:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:42:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:41:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:40:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:39:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:38:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:37:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:36:00$17.13BUY2830$48,477.90--Hold--4
2026-07-07 15:35:00$17.12BUY2830$48,449.60--Hold--4
2026-07-07 15:34:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:33:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:32:00$17.08BUY2830$48,336.40--Hold--4
2026-07-07 15:31:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:30:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 15:29:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:28:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:27:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:26:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:25:00$17.13BUY2830$48,477.90--Hold--4
2026-07-07 15:24:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:23:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:22:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:21:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:20:00$17.07BUY2830$48,308.10--Hold--4
2026-07-07 15:19:00$17.07BUY2830$48,308.10--Hold--4
2026-07-07 15:18:00$17.05BUY2830$48,251.50--Hold--4
2026-07-07 15:17:00$17.05BUY2830$48,251.50--Hold--4
2026-07-07 15:16:00$17.04BUY2830$48,223.20--Hold--4
2026-07-07 15:15:00$17.06BUY2830$48,279.80--Hold--4
2026-07-07 15:14:00$17.07BUY2830$48,308.10--Hold--4
2026-07-07 15:13:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:12:00$17.12BUY2830$48,449.60--Hold--4
2026-07-07 15:11:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:10:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:09:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:08:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:07:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:06:00$17.12BUY2830$48,449.60--Hold--4
2026-07-07 15:05:00$17.13BUY2830$48,477.90--Hold--4
2026-07-07 15:04:00$17.12BUY2830$48,449.60--Hold--4
2026-07-07 15:03:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:02:00$17.06BUY2830$48,279.80--Hold--4
2026-07-07 15:01:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:00:00$17.08BUY2830$48,336.40--Hold--4
2026-07-07 14:59:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 14:58:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 14:57:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 14:56:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 14:55:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 14:54:00$17.16BUY2830$48,562.80--Hold--4
2026-07-07 14:53:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 14:52:00$17.17BUY2830$48,591.10--Hold--4
2026-07-07 14:51:00$17.20BUY2830$48,676.00--Hold--4
2026-07-07 14:50:00$17.18BUY2830$48,619.40--Hold--4
2026-07-07 14:49:00$17.18BUY2830$48,619.40--Hold--4
2026-07-07 14:48:00$17.23BUY2830$48,760.90--Hold--4
2026-07-07 14:47:00$17.24BUY2830$48,789.20--Hold--4
2026-07-07 14:46:00$17.25BUY2830$48,817.50--Hold--4
2026-07-07 14:45:00$17.24BUY2830$48,789.20--Hold--4
2026-07-07 14:44:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:43:00$17.25BUY2830$48,817.50--Hold--4
2026-07-07 14:42:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:41:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:40:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:39:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:38:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 14:37:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:36:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:35:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:34:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 14:33:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:32:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:31:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:30:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:29:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:28:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:27:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:26:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:25:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:24:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:23:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:22:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:21:00$17.25BUY2830$48,817.50--Hold--4
2026-07-07 14:20:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:19:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:18:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:17:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:16:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:15:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 14:14:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 14:13:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:12:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 14:11:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:10:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:09:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 14:08:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:07:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:06:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:05:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:04:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:03:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:02:00$17.25BUY2830$48,817.50--Hold--4
2026-07-07 14:01:00$17.25BUY2830$48,817.50--Hold--4
2026-07-07 14:00:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 13:59:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 13:58:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 13:57:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 13:56:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 13:55:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 13:54:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 13:53:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 13:52:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:51:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:50:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:49:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:48:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 13:47:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:46:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:45:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:44:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 13:43:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:42:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 13:38:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:35:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:34:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:33:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 13:32:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 13:29:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:28:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:27:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 13:26:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:25:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:24:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:23:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:22:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 13:21:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 13:20:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 13:19:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 13:18:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 13:17:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 13:16:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 13:15:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:14:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:13:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:12:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:11:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:10:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:09:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:08:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:07:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 13:06:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 13:05:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:04:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:03:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:02:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 13:01:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 13:00:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:59:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:58:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 12:57:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:56:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:55:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:54:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:52:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:44:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:42:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:36:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:35:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:34:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:33:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:32:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:31:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:30:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:29:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:24:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:22:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:21:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:20:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 12:19:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:18:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:17:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:16:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 12:15:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 12:14:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:13:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:12:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:11:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 12:10:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:09:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:08:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:07:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:06:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:05:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:01:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:00:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:59:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 11:58:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 11:57:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 11:56:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:55:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 11:54:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:53:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 11:52:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 11:51:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 11:50:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:49:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:48:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 11:47:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:46:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:45:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:44:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:43:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:42:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:41:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 11:40:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:39:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 11:38:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 11:37:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:36:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:35:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:34:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 11:33:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 11:32:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 11:31:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 11:30:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 11:29:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 11:28:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 11:27:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:26:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:25:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:24:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 11:23:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:22:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:21:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:20:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:19:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 11:18:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 11:17:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 11:16:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 11:15:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 11:14:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 11:04:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:59:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:57:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:55:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:54:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:53:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:52:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:51:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:50:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:49:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 10:48:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:47:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:46:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 10:45:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:44:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:43:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 10:42:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 10:41:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 10:40:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:39:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 10:38:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 10:37:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 10:36:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:35:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:34:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:33:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 10:32:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:31:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:28:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:27:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:26:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 10:25:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 10:24:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 10:23:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 10:22:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:21:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 10:20:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:19:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:18:00$17.43BUY2830$49,326.90--Hold--4
2026-07-07 10:17:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:16:00$17.43BUY2830$49,326.90--Hold--4
2026-07-07 10:15:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 10:14:00$17.42BUY2830$49,298.60--Hold--4
2026-07-07 10:13:00$17.44BUY2830$49,355.20--Hold--4
2026-07-07 10:12:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 10:11:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:10:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:09:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:08:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:07:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 10:06:00$17.48BUY2830$49,468.40--Hold--4
2026-07-07 10:05:00$17.46BUY2830$49,411.80--Hold--4
2026-07-07 10:04:00$17.50BUY2830$49,525.00--Hold--4
2026-07-07 10:03:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 10:02:00$17.50BUY2830$49,525.00--Hold--4
2026-07-07 10:01:00$17.48BUY2830$49,468.40--Hold--4
2026-07-07 10:00:00$17.52BUY2830$49,581.60--Hold--4
2026-07-07 09:59:00$17.51BUY2830$49,553.30--Hold--4
2026-07-07 09:58:00$17.51BUY2830$49,553.30--Hold--4
2026-07-07 09:57:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 09:56:00$17.47BUY2830$49,440.10--Hold--4
2026-07-07 09:55:00$17.42BUY2830$49,298.60--Hold--4
2026-07-07 09:54:00$17.46BUY2830$49,411.80--Hold--4
2026-07-07 09:53:00$17.46BUY2830$49,411.80--Hold--4
2026-07-07 09:52:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 09:51:00$17.50BUY2830$49,525.00--Hold--4
2026-07-07 09:50:00$17.51BUY2830$49,553.30--Hold--4
2026-07-07 09:49:00$17.51BUY2830$49,553.30--Hold--4
2026-07-07 09:48:00$17.54BUY2830$49,638.20--Hold--4
2026-07-07 09:47:00$17.46BUY2830$49,411.80--Hold--4
2026-07-07 09:46:00$17.48BUY2830$49,468.40--Hold--4
2026-07-07 09:44:00$17.50BUY2830$49,525.00--Hold--4
2026-07-07 09:43:00$17.53BUY2830$49,609.90--Hold--4
2026-07-07 09:42:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 09:41:00$17.47BUY2830$49,440.10--Hold--4
2026-07-07 09:40:00$17.52BUY2830$49,581.60--Hold--4
2026-07-07 09:39:00$17.64BUY2830$49,921.20--Hold--4
2026-07-07 09:37:00$17.61BUY2830$49,836.30--Hold--4
2026-07-07 09:36:00$17.66BUY2830$49,977.80--Hold--4
2026-07-07 09:32:00$17.61BUY2830$49,836.30--Hold--4
2026-07-06 15:59:00$17.76BUY2750$48,840.00--Hold--4
2026-07-06 15:58:00$17.76BUY2750$48,840.00--Hold--4
2026-07-06 15:56:00$17.72BUY2750$48,730.00--Hold--5
2026-07-06 15:55:00$17.74BUY2750$48,785.00--Hold--5
2026-07-06 15:54:00$17.76BUY2750$48,840.00--Hold--5
2026-07-06 15:53:00$17.75BUY2750$48,812.50--Hold--5
2026-07-06 15:52:00$17.76BUY2750$48,840.00--Hold--5
2026-07-06 15:51:00$17.76BUY2750$48,840.00--Hold--5
2026-07-06 15:50:00$17.75BUY2750$48,812.50--Hold--5
2026-07-06 15:48:00$17.76BUY2750$48,840.00--Hold--5
2026-07-06 11:20:00$17.68BUY2750$48,620.00--Hold--5
2026-07-06 11:19:00$17.69BUY2750$48,647.50--Hold--5
2026-07-06 11:18:00$17.69BUY2750$48,647.50--Hold--5
2026-07-06 11:17:00$17.70BUY2750$48,675.00--Hold--5
2026-07-06 11:16:00$17.72BUY2750$48,730.00--Hold--5
2026-07-06 11:15:00$17.74BUY2750$48,785.00--Hold--5
2026-07-06 11:14:00$17.76BUY2750$48,840.00--Hold--5
2026-07-06 11:13:00$17.72BUY2750$48,730.00--Hold--5
2026-07-06 11:12:00$17.76BUY2750$48,840.00--Hold--5
2026-07-02 09:37:00$18.70SELL2700$50,490.00----
2026-07-02 09:36:00$18.73SELL2700$50,571.00----
2026-07-02 09:35:00$18.72SELL2700$50,544.00----
2026-07-02 09:34:00$18.73SELL2700$50,571.00----
2026-07-02 09:33:00$18.78SELL2700$50,706.00----
2026-07-02 09:32:00$18.72SELL2700$50,544.00----
2026-07-02 09:31:00$18.72SELL2700$50,544.00----
2026-07-02 09:30:00$18.57SELL2700$50,139.00----
2026-07-01 12:51:00$18.40SELL2770$50,968.00----
2026-07-01 12:50:00$18.41SELL2770$50,995.70----
2026-07-01 12:49:00$18.41SELL2770$50,995.70----
2026-07-01 12:48:00$18.41SELL2770$50,995.70----
2026-07-01 12:47:00$18.41SELL2770$50,995.70----
2026-07-01 12:46:00$18.41SELL2770$50,995.70----
2026-07-01 12:45:00$18.42SELL2770$51,023.40----
2026-07-01 12:44:00$18.43SELL2770$51,051.10----
2026-07-01 12:43:00$18.45SELL2770$51,106.50----
2026-07-01 12:42:00$18.45SELL2770$51,106.50----
2026-07-01 12:41:00$18.43SELL2770$51,051.10----
2026-07-01 12:40:00$18.43SELL2770$51,051.10----
2026-07-01 12:39:00$18.42SELL2770$51,023.40----
2026-07-01 12:38:00$18.43SELL2770$51,051.10----
2026-07-01 12:37:00$18.42SELL2770$51,023.40----
2026-07-01 12:36:00$18.40SELL2770$50,968.00----
2026-07-01 12:35:00$18.39SELL2770$50,940.30----
2026-07-01 12:34:00$18.40SELL2770$50,968.00----
2026-07-01 12:33:00$18.39SELL2770$50,940.30----
2026-07-01 11:46:00$18.36SELL2770$50,857.20----
2026-07-01 11:33:00$18.36SELL2770$50,857.20----
2026-07-01 11:31:00$18.36SELL2770$50,857.20----
2026-07-01 11:30:00$18.36SELL2770$50,857.20----
2026-07-01 11:29:00$18.36SELL2770$50,857.20----
2026-07-01 11:07:00$18.36SELL2770$50,857.20----
2026-07-01 10:19:00$18.36SELL2770$50,857.20----
2026-07-01 10:14:00$18.40SELL2770$50,968.00----
2026-07-01 10:13:00$18.40SELL2770$50,968.00----
2026-07-01 10:12:00$18.36SELL2770$50,857.20----
2026-07-01 10:11:00$18.41SELL2770$50,995.70----
2026-07-01 10:10:00$18.38SELL2770$50,912.60----
2026-07-01 10:08:00$18.37SELL2770$50,884.90----
2026-07-01 10:07:00$18.36SELL2770$50,857.20----
2026-07-01 10:06:00$18.36SELL2770$50,857.20----
2026-07-01 10:04:00$18.37SELL2770$50,884.90----
2026-07-01 10:03:00$18.38SELL2770$50,912.60----
2026-07-01 10:02:00$18.37SELL2770$50,884.90----
2026-07-01 10:00:00$18.36SELL2770$50,857.20----
2026-07-01 09:59:00$18.36SELL2770$50,857.20----
2026-07-01 09:56:00$18.41SELL2770$50,995.70----
2026-07-01 09:55:00$18.37SELL2770$50,884.90----
2026-07-01 09:54:00$18.44SELL2770$51,078.80----
2026-07-01 09:53:00$18.40SELL2770$50,968.00----
2026-07-01 09:52:00$18.38SELL2770$50,912.60----
2026-07-01 09:51:00$18.37SELL2770$50,884.90----
2026-07-01 09:50:00$18.35SELL2770$50,829.50----
2026-07-01 09:49:00$18.35SELL2770$50,829.50----
2026-07-01 09:48:00$18.36SELL2770$50,857.20----
2026-07-01 09:46:00$18.33SELL2770$50,774.10----
2026-07-01 09:45:00$18.31SELL2770$50,718.70----
2026-07-01 09:36:00$18.34SELL2770$50,801.80----
2026-07-01 09:35:00$18.30SELL2770$50,691.00----
2026-07-01 09:34:00$18.31SELL2770$50,718.70----
2026-07-01 09:33:00$18.33SELL2770$50,774.10----
2026-07-01 09:32:00$18.34SELL2770$50,801.80----
2026-06-30 15:30:00$18.23SELL2820$51,408.60----
2026-06-30 15:29:00$18.24SELL2820$51,436.80----
2026-06-30 15:28:00$18.23SELL2820$51,408.60----
2026-06-30 15:27:00$18.25SELL2820$51,465.00----
2026-06-30 15:26:00$18.25SELL2820$51,465.00----
2026-06-30 15:25:00$18.25SELL2820$51,465.00----
2026-06-30 15:24:00$18.24SELL2820$51,436.80----
2026-06-30 15:23:00$18.24SELL2820$51,436.80----
2026-06-30 15:22:00$18.25SELL2820$51,465.00----
2026-06-30 15:17:00$18.23SELL2820$51,408.60----
2026-06-30 15:13:00$18.23SELL2820$51,408.60----
2026-06-30 15:12:00$18.23SELL2820$51,408.60----
2026-06-30 15:11:00$18.23SELL2820$51,408.60----
2026-06-30 15:09:00$18.24SELL2820$51,436.80----
2026-06-30 15:08:00$18.25SELL2820$51,465.00----
2026-06-30 15:07:00$18.25SELL2820$51,465.00----
2026-06-30 15:06:00$18.25SELL2820$51,465.00----
2026-06-30 15:05:00$18.24SELL2820$51,436.80----
2026-06-30 15:04:00$18.23SELL2820$51,408.60----
2026-06-30 15:03:00$18.23SELL2820$51,408.60----
2026-06-30 11:27:00$18.23SELL2820$51,408.60----
2026-06-30 11:26:00$18.23SELL2820$51,408.60----
2026-06-30 11:25:00$18.26SELL2820$51,493.20----
2026-06-30 11:24:00$18.26SELL2820$51,493.20----
2026-06-30 11:23:00$18.27SELL2820$51,521.40----
2026-06-30 11:22:00$18.26SELL2820$51,493.20----
2026-06-30 11:21:00$18.26SELL2820$51,493.20----
2026-06-30 11:20:00$18.26SELL2820$51,493.20----
2026-06-30 11:19:00$18.24SELL2820$51,436.80----
2026-06-30 11:18:00$18.24SELL2820$51,436.80----
2026-06-30 11:17:00$18.24SELL2820$51,436.80----
2026-06-30 11:16:00$18.26SELL2820$51,493.20----
2026-06-30 11:15:00$18.24SELL2820$51,436.80----
2026-06-30 11:14:00$18.24SELL2820$51,436.80----
2026-06-30 11:13:00$18.26SELL2820$51,493.20----
2026-06-30 11:12:00$18.26SELL2820$51,493.20----
2026-06-30 11:11:00$18.28SELL2820$51,549.60----
2026-06-30 11:10:00$18.30SELL2820$51,606.00----
2026-06-30 11:09:00$18.30SELL2820$51,606.00----
2026-06-30 11:08:00$18.31SELL2820$51,634.20----
2026-06-30 11:07:00$18.27SELL2820$51,521.40----
2026-06-30 11:06:00$18.26SELL2820$51,493.20----
2026-06-30 11:05:00$18.33SELL2820$51,690.60----
2026-06-30 11:04:00$18.33SELL2820$51,690.60----
2026-06-30 11:03:00$18.33SELL2820$51,690.60----
2026-06-30 11:02:00$18.28SELL2820$51,549.60----
2026-06-30 11:01:00$18.27SELL2820$51,521.40----
2026-06-30 11:00:00$18.26SELL2820$51,493.20----
2026-06-30 10:59:00$18.22SELL2820$51,380.40----
2026-06-30 10:58:00$18.20SELL2820$51,324.00----
2026-06-30 10:57:00$18.22SELL2820$51,380.40----
2026-06-30 10:56:00$18.22SELL2820$51,380.40----
2026-06-30 10:55:00$18.22SELL2820$51,380.40----
2026-06-30 10:54:00$18.22SELL2820$51,380.40----
2026-06-30 10:53:00$18.25SELL2820$51,465.00----
2026-06-30 10:52:00$18.23SELL2820$51,408.60----
2026-06-30 10:51:00$18.24SELL2820$51,436.80----
2026-06-30 10:50:00$18.19SELL2820$51,295.80----
2026-06-30 10:49:00$18.19SELL2820$51,295.80----
2026-06-30 10:48:00$18.19SELL2820$51,295.80----
2026-06-30 10:47:00$18.17SELL2820$51,239.40----
2026-06-30 10:46:00$18.19SELL2820$51,295.80----
2026-06-30 10:45:00$18.22SELL2820$51,380.40----
2026-06-30 10:44:00$18.20SELL2820$51,324.00----
2026-06-30 10:43:00$18.18SELL2820$51,267.60----
2026-06-30 10:42:00$18.13SELL2820$51,126.60----
2026-06-30 10:41:00$18.16SELL2820$51,211.20----
2026-06-30 10:40:00$18.18SELL2820$51,267.60----
2026-06-30 10:39:00$18.19SELL2820$51,295.80----
2026-06-30 10:38:00$18.17SELL2820$51,239.40----
2026-06-30 10:37:00$18.20SELL2820$51,324.00----
2026-06-30 10:36:00$18.24SELL2820$51,436.80----
2026-06-30 10:35:00$18.20SELL2820$51,324.00----
2026-06-30 10:34:00$18.20SELL2820$51,324.00----
2026-06-30 10:33:00$18.22SELL2820$51,380.40----
2026-06-30 10:32:00$18.23SELL2820$51,408.60----
2026-06-30 10:31:00$18.21SELL2820$51,352.20----
2026-06-30 10:30:00$18.21SELL2820$51,352.20----
2026-06-30 10:29:00$18.18SELL2820$51,267.60----
2026-06-30 10:28:00$18.20SELL2820$51,324.00----
2026-06-30 10:27:00$18.22SELL2820$51,380.40----
2026-06-30 10:26:00$18.21SELL2820$51,352.20----
2026-06-30 10:25:00$18.20SELL2820$51,324.00----
2026-06-30 10:24:00$18.19SELL2820$51,295.80----
2026-06-30 10:23:00$18.23SELL2820$51,408.60----
2026-06-30 10:22:00$18.19SELL2820$51,295.80----
2026-06-30 10:21:00$18.16SELL2820$51,211.20----
2026-06-30 10:20:00$18.13SELL2820$51,126.60----
2026-06-30 10:19:00$18.11SELL2820$51,070.20----
2026-06-30 10:18:00$18.13SELL2820$51,126.60----
2026-06-30 10:17:00$18.13SELL2820$51,126.60----
2026-06-30 10:16:00$18.15SELL2820$51,183.00----
2026-06-30 10:15:00$18.15SELL2820$51,183.00----
2026-06-30 10:14:00$18.11SELL2820$51,070.20----
2026-06-30 10:13:00$18.10SELL2820$51,042.00----
2026-06-30 10:12:00$18.10SELL2820$51,042.00----
2026-06-30 10:11:00$18.13SELL2820$51,126.60----
2026-06-30 10:10:00$18.07SELL2820$50,957.40----
2026-06-30 10:09:00$18.08SELL2820$50,985.60----
2026-06-30 10:08:00$18.06SELL2820$50,929.20----
2026-06-30 10:07:00$18.05SELL2820$50,901.00----
2026-06-30 10:06:00$18.07SELL2820$50,957.40----
2026-06-30 10:05:00$18.01SELL2820$50,788.20----
2026-06-30 10:04:00$18.04SELL2820$50,872.80----
2026-06-30 10:03:00$18.03SELL2820$50,844.60----
2026-06-30 10:02:00$18.01SELL2820$50,788.20----
2026-06-30 10:01:00$18.02SELL2820$50,816.40----
2026-06-30 10:00:00$17.99SELL2820$50,731.80----
2026-06-30 09:59:00$17.99SELL2820$50,731.80----
2026-06-30 09:58:00$17.95SELL2820$50,619.00----
2026-06-30 09:57:00$17.98SELL2820$50,703.60----
2026-06-30 09:56:00$17.97SELL2820$50,675.40----
2026-06-30 09:55:00$17.99SELL2820$50,731.80----
2026-06-30 09:54:00$17.94SELL2820$50,590.80----
2026-06-30 09:53:00$17.97SELL2820$50,675.40----
2026-06-30 09:52:00$18.00SELL2820$50,760.00----
2026-06-30 09:51:00$17.98SELL2820$50,703.60----
2026-06-30 09:50:00$17.99SELL2820$50,731.80----
2026-06-30 09:49:00$17.98SELL2820$50,703.60----
2026-06-30 09:48:00$17.99SELL2820$50,731.80----
2026-06-30 09:47:00$17.96SELL2820$50,647.20----
2026-06-30 09:46:00$17.99SELL2820$50,731.80----
2026-06-30 09:45:00$17.95SELL2820$50,619.00----
2026-06-29 15:59:00$17.91SELL2830$50,685.30----
2026-06-29 15:58:00$17.91SELL2830$50,671.10----
2026-06-29 15:57:00$17.89SELL2830$50,628.70----
2026-06-29 15:22:00$17.89SELL2830$50,627.60----
2026-06-29 15:21:00$17.89SELL2830$50,614.60----
2026-06-29 15:08:00$17.89SELL2830$50,628.70----
2026-06-29 15:07:00$17.89SELL2830$50,614.60----
2026-06-29 10:52:00$17.88SELL2830$50,600.40----
2026-06-29 10:51:00$17.88SELL2830$50,600.40----
2026-06-29 10:50:00$17.90SELL2830$50,642.90----
2026-06-29 10:49:00$17.90SELL2830$50,657.00----
2026-06-29 10:48:00$17.89SELL2830$50,628.70----
2026-06-29 10:47:00$17.91SELL2830$50,671.10----
2026-06-29 10:46:00$17.93SELL2830$50,727.80----
2026-06-29 10:45:00$17.93SELL2830$50,727.80----
2026-06-29 10:44:00$17.91SELL2830$50,685.30----
2026-06-29 10:43:00$17.92SELL2830$50,713.60----
2026-06-29 10:42:00$17.91SELL2830$50,685.30----
2026-06-29 10:41:00$17.89SELL2830$50,628.70----
2026-06-29 10:40:00$17.89SELL2830$50,631.80----
2026-06-29 10:39:00$17.89SELL2830$50,614.60----
2026-06-29 10:38:00$17.89SELL2830$50,618.50----
2026-06-29 10:37:00$17.91SELL2830$50,685.00----
2026-06-29 10:36:00$17.96SELL2830$50,812.60----
2026-06-29 10:35:00$17.99SELL2830$50,897.60----
2026-06-29 10:34:00$17.98SELL2830$50,884.20----
2026-06-29 10:33:00$17.97SELL2830$50,840.90----
2026-06-29 10:32:00$17.94SELL2830$50,765.40----
2026-06-29 10:31:00$17.97SELL2830$50,840.90----
2026-06-29 10:30:00$17.99SELL2830$50,911.40----
2026-06-29 10:29:00$17.97SELL2830$50,855.10----
2026-06-29 10:28:00$18.04SELL2830$51,053.20----
2026-06-29 10:27:00$17.98SELL2830$50,869.20----
2026-06-29 10:26:00$17.95SELL2830$50,784.40----
2026-06-29 10:25:00$17.93SELL2830$50,727.80----
2026-06-29 10:24:00$17.88SELL2830$50,600.40----
2026-06-29 10:22:00$17.88SELL2830$50,600.40----
2026-06-29 10:19:00$17.92SELL2830$50,713.60----
2026-06-29 10:18:00$17.91SELL2830$50,685.30----
2026-06-29 10:13:00$17.89SELL2830$50,628.70----
2026-06-29 10:11:00$17.89SELL2830$50,628.70----
2026-06-29 10:09:00$17.88SELL2830$50,600.40----
2026-06-26 15:59:00$17.88SELL2860$51,136.80----
2026-06-26 15:58:00$17.89SELL2860$51,151.10----
2026-06-26 15:57:00$17.91SELL2860$51,222.60----
2026-06-26 15:56:00$17.91SELL2860$51,222.60----
2026-06-26 15:55:00$17.90SELL2860$51,179.70----
2026-06-26 12:04:00$17.88SELL2860$51,136.80----
2026-06-26 12:01:00$17.88SELL2860$51,136.80----
2026-06-26 11:59:00$17.88SELL2860$51,136.80----
2026-06-26 11:52:00$17.88SELL2860$51,136.80----
2026-06-26 11:50:00$17.93SELL2860$51,279.80----
2026-06-26 11:49:00$17.91SELL2860$51,222.60----
2026-06-26 11:48:00$17.91SELL2860$51,222.60----
2026-06-26 11:47:00$17.93SELL2860$51,279.80----
2026-06-26 11:46:00$17.92SELL2860$51,251.20----
2026-06-26 11:45:00$17.91SELL2860$51,222.60----
2026-06-26 11:44:00$17.90SELL2860$51,194.00----
2026-06-26 11:43:00$17.90SELL2860$51,194.00----
2026-06-26 11:42:00$17.89SELL2860$51,165.40----
2026-06-26 11:41:00$17.89SELL2860$51,165.40----
2026-06-26 11:40:00$17.91SELL2860$51,222.60----
2026-06-26 11:39:00$17.88SELL2860$51,136.80----
2026-06-26 11:38:00$17.89SELL2860$51,165.40----
2026-06-26 11:37:00$17.90SELL2860$51,194.00----
2026-06-26 11:36:00$17.90SELL2860$51,194.00----
2026-06-26 11:35:00$17.88SELL2860$51,136.80----
2026-06-26 11:34:00$17.89SELL2860$51,165.40----
2026-06-26 11:33:00$17.89SELL2860$51,165.40----
2026-06-26 11:32:00$17.91SELL2860$51,222.60----
2026-06-26 11:31:00$17.91SELL2860$51,222.60----
2026-06-26 11:30:00$17.91SELL2860$51,222.60----
2026-06-26 11:29:00$17.89SELL2860$51,165.40----
2026-06-26 11:28:00$17.89SELL2860$51,165.40----
2026-06-26 11:26:00$17.89SELL2860$51,165.40----
2026-06-26 11:25:00$17.91SELL2860$51,222.60----
2026-06-26 11:24:00$17.89SELL2860$51,165.40----
2026-06-26 11:23:00$17.90SELL2860$51,194.00----
2026-06-26 11:21:00$17.89SELL2860$51,165.40----
2026-06-26 11:01:00$17.88SELL2860$51,136.80----
2026-06-26 11:00:00$17.88SELL2860$51,136.80----
2026-06-26 10:58:00$17.89SELL2860$51,165.40----
2026-06-26 10:57:00$17.90SELL2860$51,194.00----
2026-06-26 10:13:00$17.89SELL2860$51,165.40----
2026-06-25 11:04:00$17.88SELL2860$51,136.80----
2026-06-25 11:01:00$17.89SELL2860$51,165.40----
2026-06-25 11:00:00$17.89SELL2860$51,165.40----
2026-06-25 10:59:00$17.89SELL2860$51,165.40----
2026-06-25 10:58:00$17.93SELL2860$51,279.80----
2026-06-25 10:57:00$17.93SELL2860$51,279.80----
2026-06-25 10:56:00$17.98SELL2860$51,422.80----
2026-06-25 10:55:00$18.00SELL2860$51,480.00----
2026-06-25 10:54:00$18.02SELL2860$51,537.20----
2026-06-25 10:53:00$17.98SELL2860$51,422.80----
2026-06-25 10:52:00$17.98SELL2860$51,422.80----
2026-06-25 10:51:00$17.94SELL2860$51,308.40----
2026-06-25 10:50:00$17.93SELL2860$51,279.80----
2026-06-25 10:49:00$17.97SELL2860$51,394.20----
2026-06-25 10:48:00$17.93SELL2860$51,279.80----
2026-06-25 10:47:00$17.90SELL2860$51,194.00----
2026-06-25 10:46:00$17.88SELL2860$51,136.80----
2026-06-25 10:45:00$17.90SELL2860$51,194.00----
2026-06-25 10:44:00$17.90SELL2860$51,194.00----
2026-06-25 10:43:00$17.92SELL2860$51,251.20----
2026-06-25 10:42:00$17.93SELL2860$51,279.80----
2026-06-25 10:41:00$17.91SELL2860$51,222.60----
2026-06-25 10:40:00$17.91SELL2860$51,222.60----
2026-06-25 10:39:00$17.94SELL2860$51,308.40----
2026-06-25 10:38:00$17.92SELL2860$51,251.20----
2026-06-25 10:37:00$17.86SELL2860$51,079.60----
2026-06-25 10:36:00$17.85SELL2860$51,051.00----
2026-06-25 10:35:00$17.82SELL2860$50,965.20----
2026-06-25 10:34:00$17.83SELL2860$50,993.80----
2026-06-25 10:33:00$17.79SELL2860$50,879.40----
2026-06-25 10:32:00$17.74SELL2860$50,736.40----
2026-06-25 10:31:00$17.75SELL2860$50,765.00----
2026-06-25 10:30:00$17.76SELL2860$50,793.60----
2026-06-25 10:29:00$17.76SELL2860$50,793.60----
2026-06-25 10:28:00$17.79SELL2860$50,879.40----
2026-06-25 10:27:00$17.81SELL2860$50,936.60----
2026-06-25 10:26:00$17.83SELL2860$50,993.80----
2026-06-25 10:25:00$17.81SELL2860$50,936.60----
2026-06-25 10:24:00$17.79SELL2860$50,879.40----
2026-06-25 10:23:00$17.79SELL2860$50,879.40----
2026-06-25 10:22:00$17.77SELL2860$50,822.20----
2026-06-25 10:21:00$17.79SELL2860$50,879.40----
2026-06-25 10:20:00$17.80SELL2860$50,908.00----
2026-06-25 10:19:00$17.81SELL2860$50,936.60----
2026-06-25 10:18:00$17.76SELL2860$50,793.60----
2026-06-25 10:17:00$17.74SELL2860$50,736.40----
2026-06-25 10:14:00$17.75SELL2860$50,765.00----
2026-06-25 10:13:00$17.80SELL2860$50,908.00----
2026-06-25 10:12:00$17.83SELL2860$50,993.80----
2026-06-25 10:11:00$17.84SELL2860$51,022.40----
2026-06-25 10:10:00$17.86SELL2860$51,079.60----
2026-06-25 10:09:00$17.76SELL2860$50,793.60----
2026-06-25 10:08:00$17.74SELL2860$50,736.40----
2026-06-25 10:07:00$17.76SELL2860$50,793.60----
2026-06-25 10:06:00$17.80SELL2860$50,908.00----
2026-06-25 10:05:00$17.76SELL2860$50,793.60----
2026-06-25 10:04:00$17.74SELL2860$50,736.40----
2026-06-25 09:58:00$17.70SELL2860$50,622.00----
2026-06-25 09:57:00$17.69SELL2860$50,593.40----
2026-06-25 09:53:00$17.72SELL2860$50,679.20----
2026-06-25 09:52:00$17.73SELL2860$50,707.80----
2026-06-25 09:51:00$17.70SELL2860$50,622.00----
2026-06-25 09:50:00$17.70SELL2860$50,622.00----
2026-06-25 09:49:00$17.73SELL2860$50,707.80----
2026-06-25 09:48:00$17.70SELL2860$50,622.00----
2026-06-25 09:44:00$17.72SELL2860$50,679.20----
2026-06-25 09:35:00$17.70SELL2860$50,622.00----
2026-06-25 09:34:00$17.79SELL2860$50,879.40----
2026-06-25 09:33:00$17.84SELL2860$51,022.40----
2026-06-25 09:32:00$17.72SELL2860$50,679.20----
2026-06-25 09:31:00$17.63SELL2860$50,421.80----
2026-06-25 09:30:00$17.49SELL2860$50,021.40----
2026-06-24 15:59:00$17.44SELL3020$52,668.80----
2026-06-24 15:58:00$17.44SELL3020$52,653.70----
2026-06-24 15:57:00$17.46SELL3020$52,714.10----
2026-06-24 15:56:00$17.44SELL3020$52,668.80----
2026-06-24 15:55:00$17.45SELL3020$52,683.90----
2026-06-24 15:54:00$17.42SELL3020$52,593.30----
2026-06-24 15:53:00$17.36SELL3020$52,412.10----
2026-06-24 15:52:00$17.34SELL3020$52,374.40----
2026-06-24 15:51:00$17.35SELL3020$52,381.90----
2026-06-24 15:50:00$17.31SELL3020$52,276.20----
2026-06-24 15:49:00$17.31SELL3020$52,261.10----
2026-06-24 15:48:00$17.31SELL3020$52,261.10----
2026-06-24 15:45:00$17.35SELL3020$52,381.90----
2026-06-24 15:17:00$17.31SELL3020$52,276.20----
2026-06-24 15:16:00$17.32SELL3020$52,291.30----
2026-06-24 15:15:00$17.31SELL3020$52,276.20----
2026-06-24 15:14:00$17.33SELL3020$52,336.60----
2026-06-24 15:13:00$17.32SELL3020$52,306.40----
2026-06-24 15:11:00$17.30SELL3020$52,259.00----
2026-06-24 15:10:00$17.30SELL3020$52,252.00----
2026-06-24 15:07:00$17.32SELL3020$52,291.30----
2026-06-24 15:06:00$17.35SELL3020$52,381.90----
2026-06-24 15:05:00$17.38SELL3020$52,477.30----
2026-06-24 15:04:00$17.39SELL3020$52,517.80----
2026-06-24 15:03:00$17.40SELL3020$52,548.00----
2026-06-24 15:02:00$17.38SELL3020$52,489.70----
2026-06-24 15:01:00$17.37SELL3020$52,442.30----
2026-06-24 15:00:00$17.40SELL3020$52,547.40----
2026-06-24 14:59:00$17.39SELL3020$52,517.80----
2026-06-24 14:58:00$17.38SELL3020$52,472.50----
2026-06-24 14:57:00$17.36SELL3020$52,427.20----
2026-06-24 14:56:00$17.37SELL3020$52,442.30----
2026-06-24 14:55:00$17.39SELL3020$52,517.80----
2026-06-24 14:54:00$17.36SELL3020$52,412.10----
2026-06-24 14:53:00$17.33SELL3020$52,336.60----
2026-06-24 14:52:00$17.35SELL3020$52,388.50----
2026-06-24 14:51:00$17.35SELL3020$52,392.80----
2026-06-24 14:50:00$17.33SELL3020$52,321.50----
2026-06-24 14:49:00$17.35SELL3020$52,397.00----
2026-06-24 14:48:00$17.35SELL3020$52,381.90----
2026-06-24 14:47:00$17.36SELL3020$52,429.30----
2026-06-24 14:46:00$17.39SELL3020$52,520.20----
2026-06-24 14:45:00$17.42SELL3020$52,593.30----
2026-06-24 14:44:00$17.42SELL3020$52,608.40----
2026-06-24 14:43:00$17.41SELL3020$52,578.50----
2026-06-24 14:42:00$17.41SELL3020$52,578.20----
2026-06-24 14:41:00$17.40SELL3020$52,548.00----
2026-06-24 14:40:00$17.37SELL3020$52,457.40----
2026-06-24 14:39:00$17.37SELL3020$52,457.70----
2026-06-24 14:38:00$17.36SELL3020$52,427.20----
2026-06-24 14:37:00$17.37SELL3020$52,457.40----
2026-06-24 14:36:00$17.37SELL3020$52,442.30----
2026-06-24 14:35:00$17.37SELL3020$52,457.40----
2026-06-24 14:34:00$17.37SELL3020$52,442.30----
2026-06-24 14:33:00$17.35SELL3020$52,397.30----
2026-06-24 14:32:00$17.37SELL3020$52,442.30----
2026-06-24 14:31:00$17.38SELL3020$52,472.50----
2026-06-24 14:30:00$17.36SELL3020$52,419.90----
2026-06-24 14:29:00$17.33SELL3020$52,336.60----
2026-06-24 14:28:00$17.33SELL3020$52,336.60----
2026-06-24 14:27:00$17.31SELL3020$52,261.10----
2026-06-24 14:26:00$17.29SELL3020$52,200.70----
2026-06-24 14:25:00$17.29SELL3020$52,200.70----
2026-06-24 14:21:00$17.28SELL3020$52,185.60----
2026-06-24 14:20:00$17.29SELL3020$52,200.70----
2026-06-24 14:17:00$17.28SELL3020$52,185.60----
2026-06-24 14:16:00$17.29SELL3020$52,200.70----
2026-06-24 13:24:00$17.30SELL3020$52,246.00----
2026-06-24 13:23:00$17.29SELL3020$52,215.80----
2026-06-24 13:22:00$17.29SELL3020$52,215.80----
2026-06-24 13:19:00$17.28SELL3020$52,185.60----
2026-06-24 13:14:00$17.28SELL3020$52,185.60----
2026-06-24 13:12:00$17.29SELL3020$52,215.80----
2026-06-24 13:11:00$17.29SELL3020$52,215.80----
2026-06-24 13:10:00$17.29SELL3020$52,215.80----
2026-06-24 13:09:00$17.29SELL3020$52,215.80----
2026-06-24 13:08:00$17.28SELL3020$52,185.60----
2026-06-24 13:07:00$17.28SELL3020$52,185.60----
2026-06-24 13:06:00$17.31SELL3020$52,276.20----
2026-06-24 13:05:00$17.33SELL3020$52,336.60----
2026-06-24 13:04:00$17.34SELL3020$52,366.80----
2026-06-24 13:03:00$17.33SELL3020$52,336.60----
2026-06-24 13:02:00$17.34SELL3020$52,366.80----
2026-06-24 13:01:00$17.33SELL3020$52,336.60----
2026-06-24 13:00:00$17.35SELL3020$52,397.00----
2026-06-24 12:59:00$17.34SELL3020$52,366.80----
2026-06-24 12:58:00$17.36SELL3020$52,427.20----
2026-06-24 12:57:00$17.35SELL3020$52,397.00----
2026-06-24 12:56:00$17.36SELL3020$52,427.20----
2026-06-24 12:55:00$17.36SELL3020$52,427.20----
2026-06-24 12:54:00$17.36SELL3020$52,427.20----
2026-06-24 12:53:00$17.38SELL3020$52,487.60----
2026-06-24 12:52:00$17.36SELL3020$52,427.20----
2026-06-24 12:51:00$17.36SELL3020$52,427.20----
2026-06-24 12:50:00$17.36SELL3020$52,427.20----
2026-06-24 12:49:00$17.35SELL3020$52,397.00----
2026-06-24 12:48:00$17.36SELL3020$52,427.20----
2026-06-24 12:47:00$17.33SELL3020$52,336.60----
2026-06-24 12:46:00$17.32SELL3020$52,306.40----
2026-06-24 12:45:00$17.31SELL3020$52,276.20----
2026-06-24 12:44:00$17.30SELL3020$52,246.00----
2026-06-24 12:43:00$17.30SELL3020$52,246.00----
2026-06-24 12:42:00$17.29SELL3020$52,215.80----
2026-06-24 12:41:00$17.30SELL3020$52,246.00----
2026-06-24 12:40:00$17.28SELL3020$52,185.60----
2026-06-24 12:39:00$17.28SELL3020$52,185.60----
2026-06-24 12:38:00$17.28SELL3020$52,185.60----
2026-06-24 12:37:00$17.30SELL3020$52,246.00----
2026-06-24 12:36:00$17.30SELL3020$52,246.00----
2026-06-24 12:35:00$17.32SELL3020$52,306.40----
2026-06-24 12:34:00$17.31SELL3020$52,276.20----
2026-06-24 12:33:00$17.31SELL3020$52,276.20----
2026-06-24 12:32:00$17.31SELL3020$52,276.20----
2026-06-24 12:31:00$17.32SELL3020$52,306.40----
2026-06-24 12:30:00$17.30SELL3020$52,246.00----
2026-06-24 12:29:00$17.31SELL3020$52,276.20----
2026-06-24 12:28:00$17.33SELL3020$52,336.60----
2026-06-24 12:27:00$17.35SELL3020$52,397.00----
2026-06-24 12:26:00$17.32SELL3020$52,306.40----
2026-06-24 12:25:00$17.31SELL3020$52,276.20----
2026-06-24 12:24:00$17.31SELL3020$52,276.20----
2026-06-24 12:23:00$17.31SELL3020$52,276.20----
2026-06-24 12:22:00$17.30SELL3020$52,246.00----
2026-06-24 12:21:00$17.29SELL3020$52,215.80----
2026-06-24 12:20:00$17.27SELL3020$52,155.40----
2026-06-24 12:19:00$17.27SELL3020$52,155.40----
2026-06-24 12:18:00$17.27SELL3020$52,155.40----
2026-06-24 12:17:00$17.27SELL3020$52,155.40----
2026-06-24 12:16:00$17.29SELL3020$52,215.80----
2026-06-24 12:15:00$17.27SELL3020$52,155.40----
2026-06-24 12:14:00$17.27SELL3020$52,155.40----
2026-06-24 12:13:00$17.25SELL3020$52,095.00----
2026-06-24 12:12:00$17.25SELL3020$52,095.00----
2026-06-24 12:11:00$17.26SELL3020$52,125.20----
2026-06-24 12:10:00$17.25SELL3020$52,095.00----
2026-06-24 12:09:00$17.24SELL3020$52,064.80----
2026-06-24 12:08:00$17.25SELL3020$52,095.00----
2026-06-24 12:07:00$17.25SELL3020$52,095.00----
2026-06-24 12:06:00$17.26SELL3020$52,125.20----
2026-06-24 12:05:00$17.28SELL3020$52,185.60----
2026-06-24 12:04:00$17.29SELL3020$52,215.80----
2026-06-24 12:03:00$17.30SELL3020$52,246.00----
2026-06-24 12:02:00$17.31SELL3020$52,276.20----
2026-06-24 12:01:00$17.32SELL3020$52,306.40----
2026-06-24 12:00:00$17.31SELL3020$52,276.20----
2026-06-24 11:59:00$17.29SELL3020$52,215.80----
2026-06-24 11:58:00$17.23SELL3020$52,034.60----
2026-06-24 11:57:00$17.23SELL3020$52,034.60----
2026-06-24 11:56:00$17.21SELL3020$51,974.20----
2026-06-24 11:55:00$17.21SELL3020$51,974.20----
2026-06-24 11:54:00$17.23SELL3020$52,034.60----
2026-06-24 11:53:00$17.22SELL3020$52,004.40----
2026-06-24 11:52:00$17.24SELL3020$52,064.80----
2026-06-24 11:51:00$17.26SELL3020$52,125.20----
2026-06-24 11:50:00$17.26SELL3020$52,125.20----
2026-06-24 11:49:00$17.27SELL3020$52,155.40----
2026-06-24 11:48:00$17.27SELL3020$52,155.40----
2026-06-24 11:47:00$17.27SELL3020$52,155.40----
2026-06-24 11:46:00$17.26SELL3020$52,125.20----
2026-06-24 11:45:00$17.27SELL3020$52,155.40----
2026-06-24 11:44:00$17.30SELL3020$52,246.00----
2026-06-24 11:43:00$17.30SELL3020$52,246.00----
2026-06-24 11:42:00$17.30SELL3020$52,246.00----
2026-06-24 11:41:00$17.26SELL3020$52,125.20----
2026-06-24 11:40:00$17.26SELL3020$52,125.20----
2026-06-24 11:39:00$17.26SELL3020$52,125.20----
2026-06-24 11:38:00$17.26SELL3020$52,125.20----
2026-06-24 11:37:00$17.25SELL3020$52,095.00----
2026-06-24 11:36:00$17.26SELL3020$52,125.20----
2026-06-24 11:35:00$17.26SELL3020$52,125.20----
2026-06-24 11:34:00$17.26SELL3020$52,125.20----
2026-06-24 11:33:00$17.27SELL3020$52,155.40----
2026-06-24 11:32:00$17.26SELL3020$52,125.20----
2026-06-24 11:31:00$17.27SELL3020$52,155.40----
2026-06-24 11:30:00$17.26SELL3020$52,125.20----
2026-06-24 11:29:00$17.28SELL3020$52,185.60----
2026-06-24 11:28:00$17.28SELL3020$52,185.60----
2026-06-24 11:27:00$17.29SELL3020$52,215.80----
2026-06-24 11:26:00$17.27SELL3020$52,155.40----
2026-06-24 11:25:00$17.24SELL3020$52,064.80----
2026-06-24 11:24:00$17.29SELL3020$52,215.80----
2026-06-24 11:23:00$17.29SELL3020$52,215.80----
2026-06-24 11:22:00$17.30SELL3020$52,246.00----
2026-06-24 11:21:00$17.28SELL3020$52,185.60----
2026-06-24 11:20:00$17.30SELL3020$52,246.00----
2026-06-24 11:19:00$17.31SELL3020$52,276.20----
2026-06-24 11:18:00$17.31SELL3020$52,276.20----
2026-06-24 11:17:00$17.29SELL3020$52,215.80----
2026-06-24 11:16:00$17.29SELL3020$52,215.80----
2026-06-24 11:15:00$17.29SELL3020$52,215.80----
2026-06-24 11:14:00$17.29SELL3020$52,215.80----
2026-06-24 11:13:00$17.25SELL3020$52,095.00----
2026-06-24 11:12:00$17.20SELL3020$51,944.00----
2026-06-24 11:11:00$17.24SELL3020$52,064.80----
2026-06-24 11:10:00$17.21SELL3020$51,974.20----
2026-06-24 11:09:00$17.18SELL3020$51,883.60----
2026-06-24 11:08:00$17.18SELL3020$51,883.60----
2026-06-24 11:07:00$17.20SELL3020$51,944.00----
2026-06-24 11:06:00$17.21SELL3020$51,974.20----
2026-06-24 11:05:00$17.18SELL3020$51,883.60----
2026-06-24 11:04:00$17.17SELL3020$51,853.40----
2026-06-24 11:03:00$17.17SELL3020$51,853.40----
2026-06-24 11:02:00$17.17SELL3020$51,853.40----
2026-06-24 11:01:00$17.18SELL3020$51,883.60----
2026-06-24 11:00:00$17.19SELL3020$51,913.80----
2026-06-24 10:59:00$17.21SELL3020$51,974.20----
2026-06-24 10:58:00$17.18SELL3020$51,883.60----
2026-06-24 10:57:00$17.16SELL3020$51,823.20----
2026-06-24 10:56:00$17.18SELL3020$51,883.60----
2026-06-24 10:55:00$17.18SELL3020$51,883.60----
2026-06-24 10:54:00$17.21SELL3020$51,974.20----
2026-06-24 10:53:00$17.24SELL3020$52,064.80----
2026-06-24 10:52:00$17.22SELL3020$52,004.40----
2026-06-24 10:51:00$17.22SELL3020$52,004.40----
2026-06-24 10:50:00$17.21SELL3020$51,974.20----
2026-06-24 10:49:00$17.20SELL3020$51,944.00----
2026-06-24 10:48:00$17.21SELL3020$51,974.20----
2026-06-24 10:47:00$17.24SELL3020$52,064.80----
2026-06-24 10:46:00$17.13SELL3020$51,732.60----
2026-06-24 10:45:00$17.06SELL3020$51,521.20----
2026-06-24 10:44:00$17.04SELL3020$51,460.80----
2026-06-24 10:43:00$17.01SELL3020$51,370.20----
2026-06-24 10:42:00$17.01SELL3020$51,370.20----
2026-06-24 10:41:00$16.98SELL3020$51,279.60----
2026-06-24 10:40:00$16.98SELL3020$51,279.60----
2026-06-24 10:38:00$16.98SELL3020$51,279.60----
2026-06-24 10:37:00$17.00SELL3020$51,340.00----
2026-06-24 10:36:00$17.02SELL3020$51,400.40----
2026-06-24 10:35:00$17.01SELL3020$51,370.20----
2026-06-24 10:34:00$17.01SELL3020$51,370.20----
2026-06-24 10:33:00$17.02SELL3020$51,400.40----
2026-06-24 10:32:00$17.02SELL3020$51,400.40----
2026-06-24 10:31:00$17.02SELL3020$51,400.40----
2026-06-24 10:30:00$17.02SELL3020$51,400.40----
2026-06-24 10:29:00$17.01SELL3020$51,370.20----
2026-06-24 10:28:00$16.99SELL3020$51,309.80----
2026-06-24 10:27:00$17.03SELL3020$51,430.60----
2026-06-24 10:26:00$17.01SELL3020$51,370.20----
2026-06-24 10:25:00$17.02SELL3020$51,400.40----
2026-06-24 10:24:00$17.04SELL3020$51,460.80----
2026-06-24 10:23:00$17.05SELL3020$51,491.00----
2026-06-24 10:22:00$17.01SELL3020$51,370.20----
2026-06-24 10:21:00$16.91SELL3020$51,068.20----
2026-06-24 10:10:00$16.89SELL3020$51,007.80----
2026-06-24 10:09:00$16.89SELL3020$51,007.80----
2026-06-24 10:07:00$16.89SELL3020$51,007.80----
2026-06-24 09:54:00$16.89SELL3020$51,007.80----
2026-06-24 09:52:00$16.89SELL3020$51,007.80----
2026-06-24 09:35:00$16.89SELL3020$51,007.80----
2026-06-24 09:33:00$16.91SELL3020$51,068.20----
2026-06-24 09:32:00$16.84SELL3020$50,856.80----
2026-06-24 09:31:00$16.81SELL3020$50,766.20----
2026-06-24 09:30:00$16.59SELL3020$50,101.80----
2026-06-22 13:46:00$16.49SELL3140$51,778.60----
2026-06-22 13:44:00$16.50SELL3140$51,809.70----
2026-06-22 13:43:00$16.50SELL3140$51,821.30----
2026-06-22 13:42:00$16.52SELL3140$51,857.10----
2026-06-22 13:41:00$16.53SELL3140$51,888.50----
2026-06-22 13:40:00$16.54SELL3140$51,919.90----
2026-06-22 13:39:00$16.54SELL3140$51,919.90----
2026-06-22 13:38:00$16.55SELL3140$51,951.30----
2026-06-22 13:37:00$16.52SELL3140$51,872.80----
2026-06-22 13:12:00$16.49SELL3140$51,783.90----
2026-06-22 13:11:00$16.49SELL3140$51,778.60----
2026-06-22 13:10:00$16.50SELL3140$51,811.90----
2026-06-22 13:09:00$16.50SELL3140$51,810.30----
2026-06-22 13:08:00$16.51SELL3140$51,825.70----
2026-06-22 13:07:00$16.50SELL3140$51,810.00----
2026-06-22 13:06:00$16.50SELL3140$51,810.00----
2026-06-22 13:05:00$16.52SELL3140$51,872.50----
2026-06-22 13:04:00$16.53SELL3140$51,888.50----
2026-06-22 13:03:00$16.54SELL3140$51,935.60----
2026-06-22 13:02:00$16.55SELL3140$51,951.30----
2026-06-22 13:01:00$16.54SELL3140$51,919.90----
2026-06-22 13:00:00$16.54SELL3140$51,935.60----
2026-06-22 12:59:00$16.53SELL3140$51,904.50----
2026-06-22 12:58:00$16.54SELL3140$51,935.90----
2026-06-22 12:57:00$16.54SELL3140$51,940.00----
2026-06-22 12:56:00$16.53SELL3140$51,904.20----
2026-06-22 12:55:00$16.53SELL3140$51,888.50----
2026-06-22 12:54:00$16.53SELL3140$51,903.90----
2026-06-22 12:53:00$16.53SELL3140$51,888.50----
2026-06-22 12:52:00$16.53SELL3140$51,888.50----
2026-06-22 12:51:00$16.53SELL3140$51,888.50----
2026-06-22 12:50:00$16.52SELL3140$51,872.80----
2026-06-22 12:49:00$16.48SELL3140$51,751.60----
2026-06-22 12:48:00$16.49SELL3140$51,774.20----
2026-06-22 12:47:00$16.47SELL3140$51,715.80----
2026-06-22 12:46:00$16.47SELL3140$51,715.80----
2026-06-22 12:45:00$16.49SELL3140$51,773.90----
2026-06-22 12:44:00$16.48SELL3140$51,747.20----
2026-06-22 12:43:00$16.50SELL3140$51,794.30----
2026-06-22 12:42:00$16.49SELL3140$51,778.60----
2026-06-22 12:41:00$16.47SELL3140$51,707.00----
2026-06-22 12:40:00$16.46SELL3140$51,677.20----
2026-06-22 12:39:00$16.44SELL3140$51,628.80----
2026-06-22 12:38:00$16.47SELL3140$51,715.80----
2026-06-22 12:37:00$16.45SELL3140$51,653.00----
2026-06-22 12:36:00$16.47SELL3140$51,700.10----
2026-06-22 12:35:00$16.43SELL3140$51,574.50----
2026-06-22 12:34:00$16.43SELL3140$51,574.50----
2026-06-22 12:33:00$16.42SELL3140$51,558.80----
2026-06-22 12:32:00$16.42SELL3140$51,558.80----
2026-06-22 12:31:00$16.43SELL3140$51,590.50----
2026-06-22 12:30:00$16.43SELL3140$51,574.50----
2026-06-22 12:27:00$16.43SELL3140$51,590.20----
2026-06-22 12:26:00$16.45SELL3140$51,637.30----
2026-06-22 12:25:00$16.44SELL3140$51,621.60----
2026-06-22 12:04:00$16.42SELL3140$51,558.80----
2026-06-22 12:02:00$16.44SELL3140$51,621.60----
2026-06-22 12:01:00$16.44SELL3140$51,621.60----
2026-06-22 12:00:00$16.46SELL3140$51,668.70----
2026-06-22 11:59:00$16.43SELL3140$51,590.20----
2026-06-22 11:58:00$16.47SELL3140$51,700.10----
2026-06-22 11:57:00$16.47SELL3140$51,700.10----
2026-06-22 11:56:00$16.45SELL3140$51,637.30----
2026-06-22 11:55:00$16.44SELL3140$51,621.60----
2026-06-22 11:54:00$16.42SELL3140$51,558.80----
2026-06-22 11:53:00$16.43SELL3140$51,574.50----
2026-06-22 11:52:00$16.42SELL3140$51,558.80----
2026-06-22 11:48:00$16.44SELL3140$51,605.90----
2026-06-22 11:47:00$16.43SELL3140$51,590.20----
2026-06-22 11:46:00$16.44SELL3140$51,634.80----
2026-06-22 11:45:00$16.45SELL3140$51,642.30----
2026-06-22 11:44:00$16.46SELL3140$51,668.70----
2026-06-22 11:43:00$16.44SELL3140$51,619.40----
2026-06-22 11:42:00$16.45SELL3140$51,653.00----
2026-06-22 11:41:00$16.43SELL3140$51,590.50----
2026-06-22 11:38:00$16.43SELL3140$51,590.20----
2026-06-22 11:37:00$16.46SELL3140$51,684.40----
2026-06-22 11:36:00$16.49SELL3140$51,762.90----
2026-06-22 11:35:00$16.48SELL3140$51,731.50----
2026-06-22 11:34:00$16.45SELL3140$51,662.10----
2026-06-22 11:33:00$16.47SELL3140$51,715.80----
2026-06-22 11:32:00$16.48SELL3140$51,747.20----
2026-06-22 11:31:00$16.47SELL3140$51,715.50----
2026-06-22 11:30:00$16.47SELL3140$51,700.10----
2026-06-22 11:29:00$16.46SELL3140$51,684.40----
2026-06-22 11:28:00$16.42SELL3140$51,543.10----
2026-06-22 11:27:00$16.42SELL3140$51,558.80----
2026-06-22 11:26:00$16.43SELL3140$51,574.50----
2026-06-22 11:25:00$16.44SELL3140$51,605.90----
2026-06-22 11:24:00$16.43SELL3140$51,574.50----
2026-06-22 11:23:00$16.45SELL3140$51,637.30----
2026-06-22 11:22:00$16.43SELL3140$51,590.20----
2026-06-22 11:21:00$16.41SELL3140$51,511.70----
2026-06-22 11:17:00$16.44SELL3140$51,621.60----
2026-06-22 11:16:00$16.44SELL3140$51,621.60----
2026-06-22 11:15:00$16.39SELL3140$51,464.90----
2026-06-22 11:14:00$16.38SELL3140$51,433.20----
2026-06-22 11:13:00$16.39SELL3140$51,464.60----
2026-06-22 11:12:00$16.38SELL3140$51,433.20----
2026-06-22 11:03:00$16.39SELL3140$51,464.60----
2026-06-22 11:01:00$16.42SELL3140$51,543.10----
2026-06-22 11:00:00$16.38SELL3140$51,433.20----
2026-06-22 10:55:00$16.39SELL3140$51,464.60----
2026-06-22 10:54:00$16.39SELL3140$51,464.60----
2026-06-22 10:53:00$16.38SELL3140$51,433.20----
2026-06-22 10:52:00$16.39SELL3140$51,464.60----
2026-06-22 10:51:00$16.39SELL3140$51,464.60----
2026-06-22 10:50:00$16.38SELL3140$51,433.20----
2026-06-22 10:49:00$16.39SELL3140$51,464.60----
2026-06-22 10:48:00$16.40SELL3140$51,496.00----
2026-06-22 10:47:00$16.41SELL3140$51,527.40----
2026-06-22 10:46:00$16.41SELL3140$51,527.40----
2026-06-22 10:45:00$16.40SELL3140$51,496.00----
2026-06-22 10:44:00$16.38SELL3140$51,433.20----
2026-06-22 10:43:00$16.36SELL3140$51,370.40----
2026-06-22 10:42:00$16.36SELL3140$51,370.40----
2026-06-22 10:41:00$16.34SELL3140$51,307.60----
2026-06-22 10:40:00$16.36SELL3140$51,370.40----
2026-06-22 10:39:00$16.36SELL3140$51,370.40----
2026-06-22 10:38:00$16.38SELL3140$51,433.20----
2026-06-22 10:37:00$16.39SELL3140$51,464.60----
2026-06-22 10:36:00$16.37SELL3140$51,401.80----
2026-06-22 10:35:00$16.34SELL3140$51,307.60----
2026-06-22 10:34:00$16.32SELL3140$51,244.80----
2026-06-22 10:33:00$16.31SELL3140$51,213.40----
2026-06-22 10:32:00$16.29SELL3140$51,150.60----
2026-06-22 10:31:00$16.32SELL3140$51,244.80----
2026-06-22 10:30:00$16.28SELL3140$51,119.20----
2026-06-22 10:29:00$16.27SELL3140$51,087.80----
2026-06-22 10:28:00$16.26SELL3140$51,056.40----
2026-06-22 10:27:00$16.20SELL3140$50,868.00----
2026-06-22 10:26:00$16.19SELL3140$50,836.60----
2026-06-22 10:25:00$16.18SELL3140$50,805.20----
2026-06-22 10:23:00$16.17SELL3140$50,773.80----
2026-06-22 10:22:00$16.18SELL3140$50,805.20----
2026-06-22 10:21:00$16.19SELL3140$50,836.60----
2026-06-22 10:16:00$16.18SELL3140$50,805.20----
2026-06-22 10:15:00$16.18SELL3140$50,805.20----
2026-06-22 10:14:00$16.17SELL3140$50,773.80----
2026-06-22 10:12:00$16.19SELL3140$50,836.60----
2026-06-22 10:11:00$16.20SELL3140$50,868.00----
2026-06-22 10:10:00$16.18SELL3140$50,805.20----
2026-06-22 10:09:00$16.22SELL3140$50,930.80----
2026-06-22 10:08:00$16.22SELL3140$50,930.80----
2026-06-22 10:07:00$16.20SELL3140$50,868.00----
2026-06-22 10:06:00$16.15SELL3140$50,711.00----
2026-06-22 10:05:00$16.14SELL3140$50,679.60----
2026-06-22 10:04:00$16.16SELL3140$50,742.40----
2026-06-22 10:03:00$16.17SELL3140$50,773.80----
2026-06-22 10:02:00$16.14SELL3140$50,679.60----
2026-06-22 10:01:00$16.14SELL3140$50,679.60----
2026-06-22 10:00:00$16.14SELL3140$50,679.60----
2026-06-22 09:59:00$16.13SELL3140$50,648.20----
2026-06-22 09:56:00$16.13SELL3140$50,648.20----
2026-06-22 09:52:00$16.13SELL3140$50,648.20----
2026-06-22 09:51:00$16.13SELL3140$50,648.20----
2026-06-18 11:13:00$16.07SELL3150$50,620.50----
2026-06-18 11:12:00$16.07SELL3150$50,620.50----
2026-06-17 09:53:00$15.99SELL3170$50,688.30----
2026-06-17 09:47:00$16.01SELL3170$50,751.70----
2026-06-17 09:45:00$15.99SELL3170$50,688.30----
2026-06-17 09:44:00$16.00SELL3170$50,720.00----
2026-06-17 09:43:00$16.02SELL3170$50,783.40----
2026-06-17 09:42:00$16.02SELL3170$50,783.40----
2026-06-17 09:40:00$15.99SELL3170$50,688.30----
2026-06-17 09:39:00$16.03SELL3170$50,815.10----
2026-06-17 09:38:00$16.00SELL3170$50,720.00----
2026-06-17 09:37:00$16.01SELL3170$50,751.70----
2026-06-17 09:36:00$16.03SELL3170$50,815.10----
2026-06-17 09:35:00$15.99SELL3170$50,688.30----
2026-06-16 11:03:00$16.03SELL3190$51,135.70----
2026-06-16 11:02:00$16.02SELL3190$51,103.80----
2026-06-16 11:01:00$16.02SELL3190$51,103.80----
2026-06-16 11:00:00$16.02SELL3190$51,103.80----
2026-06-16 10:59:00$16.02SELL3190$51,103.80----
2026-06-16 10:58:00$16.02SELL3190$51,103.80----
2026-06-16 10:57:00$16.05SELL3190$51,199.50----
2026-06-16 10:56:00$16.02SELL3190$51,103.80----
2026-06-16 10:55:00$16.02SELL3190$51,103.80----
2026-06-16 10:54:00$16.05SELL3190$51,199.50----
2026-06-16 10:53:00$16.07SELL3190$51,263.30----
2026-06-16 10:52:00$16.08SELL3190$51,295.20----
2026-06-16 10:51:00$16.08SELL3190$51,295.20----
2026-06-16 10:50:00$16.07SELL3190$51,263.30----
2026-06-16 10:49:00$16.08SELL3190$51,295.20----
2026-06-16 10:48:00$16.08SELL3190$51,295.20----
2026-06-16 10:47:00$16.06SELL3190$51,231.40----
2026-06-16 10:46:00$16.08SELL3190$51,295.20----
2026-06-16 10:45:00$16.08SELL3190$51,295.20----
2026-06-16 10:44:00$16.08SELL3190$51,295.20----
2026-06-16 10:43:00$16.10SELL3190$51,359.00----
2026-06-16 10:42:00$16.13SELL3190$51,454.70----
2026-06-16 10:41:00$16.13SELL3190$51,454.70----
2026-06-16 10:40:00$16.09SELL3190$51,327.10----
2026-06-16 10:39:00$16.11SELL3190$51,390.90----
2026-06-16 10:38:00$16.14SELL3190$51,486.60----
2026-06-16 10:37:00$16.15SELL3190$51,518.50----
2026-06-16 10:36:00$16.16SELL3190$51,550.40----
2026-06-16 10:35:00$16.15SELL3190$51,518.50----
2026-06-16 10:34:00$16.14SELL3190$51,486.60----
2026-06-16 10:33:00$16.08SELL3190$51,295.20----
2026-06-16 10:32:00$16.05SELL3190$51,199.50----
2026-06-16 10:31:00$16.07SELL3190$51,263.30----
2026-06-16 10:30:00$16.09SELL3190$51,327.10----
2026-06-16 10:29:00$16.13SELL3190$51,454.70----
2026-06-16 10:28:00$16.14SELL3190$51,486.60----
2026-06-16 10:27:00$16.11SELL3190$51,390.90----
2026-06-16 10:26:00$16.14SELL3190$51,486.60----
2026-06-16 10:25:00$16.11SELL3190$51,390.90----
2026-06-16 10:24:00$16.13SELL3190$51,454.70----
2026-06-16 10:23:00$16.14SELL3190$51,486.60----
2026-06-16 10:22:00$16.11SELL3190$51,390.90----
2026-06-16 10:21:00$16.11SELL3190$51,390.90----
2026-06-16 10:20:00$16.12SELL3190$51,422.80----
2026-06-16 10:19:00$16.14SELL3190$51,486.60----
2026-06-16 10:18:00$16.17SELL3190$51,582.30----
2026-06-16 10:17:00$16.15SELL3190$51,518.50----
2026-06-16 10:16:00$16.11SELL3190$51,390.90----
2026-06-16 10:15:00$16.10SELL3190$51,359.00----
2026-06-16 10:14:00$16.06SELL3190$51,231.40----
2026-06-16 10:13:00$16.06SELL3190$51,231.40----
2026-06-16 10:12:00$15.99SELL3190$51,008.10----
2026-06-16 10:11:00$15.98SELL3190$50,976.20----
2026-06-16 10:10:00$15.99SELL3190$51,008.10----
2026-06-16 10:09:00$15.98SELL3190$50,976.20----
2026-06-16 10:08:00$15.98SELL3190$50,976.20----
2026-06-16 10:07:00$15.98SELL3190$50,976.20----
2026-06-16 10:06:00$15.96SELL3190$50,912.40----
2026-06-16 10:05:00$15.98SELL3190$50,976.20----
2026-06-16 10:04:00$15.94SELL3190$50,848.60----
2026-06-16 10:03:00$15.95SELL3190$50,880.50----
2026-06-16 10:02:00$15.97SELL3190$50,944.30----
2026-06-16 10:01:00$15.93SELL3190$50,816.70----
2026-06-16 10:00:00$15.97SELL3190$50,944.30----
2026-06-16 09:59:00$15.97SELL3190$50,944.30----
2026-06-16 09:58:00$15.96SELL3190$50,912.40----
2026-06-16 09:57:00$15.94SELL3190$50,848.60----
2026-06-16 09:56:00$15.97SELL3190$50,944.30----
2026-06-16 09:55:00$15.91SELL3190$50,752.90----
2026-06-16 09:52:00$15.91SELL3190$50,752.90----
2026-06-16 09:50:00$15.90SELL3190$50,721.00----
2026-06-16 09:49:00$15.94SELL3190$50,848.60----
2026-06-16 09:48:00$15.93SELL3190$50,816.70----
2026-06-16 09:47:00$15.94SELL3190$50,848.60----
2026-06-16 09:46:00$15.95SELL3190$50,880.50----
2026-06-16 09:45:00$15.94SELL3190$50,848.60----
2026-06-16 09:44:00$16.00SELL3190$51,040.00----
2026-06-16 09:43:00$15.98SELL3190$50,976.20----
2026-06-16 09:42:00$16.06SELL3190$51,231.40----
2026-06-16 09:41:00$16.07SELL3190$51,263.30----
2026-06-16 09:40:00$15.96SELL3190$50,912.40----
2026-06-16 09:39:00$15.94SELL3190$50,848.60----
2026-06-16 09:38:00$15.99SELL3190$51,008.10----
2026-06-16 09:37:00$16.02SELL3190$51,103.80----
2026-06-16 09:36:00$16.07SELL3190$51,263.30----
2026-06-16 09:35:00$16.05SELL3190$51,199.50----
2026-06-16 09:34:00$16.06SELL3190$51,231.40----
2026-06-16 09:33:00$16.09SELL3190$51,327.10----
2026-06-16 09:32:00$16.03SELL3190$51,135.70----
2026-06-16 09:31:00$15.94SELL3190$50,848.60----
2026-06-16 09:30:00$15.71SELL3190$50,114.90----
2026-06-15 09:47:00$15.75SELL3220$50,715.00----
2026-06-15 09:46:00$15.73SELL3220$50,650.60----
2026-06-15 09:45:00$15.73SELL3220$50,650.60----
2026-06-15 09:44:00$15.75SELL3220$50,715.00----
2026-06-15 09:43:00$15.74SELL3220$50,682.80----
2026-06-15 09:42:00$15.81SELL3220$50,908.20----
2026-06-15 09:41:00$15.88SELL3220$51,133.60----
2026-06-15 09:40:00$15.80SELL3220$50,876.00----
2026-06-15 09:39:00$15.87SELL3220$51,101.40----
2026-06-15 09:38:00$15.82SELL3220$50,940.40----
2026-06-15 09:37:00$15.82SELL3220$50,940.40----
2026-06-15 09:36:00$15.82SELL3220$50,940.40----
2026-06-15 09:35:00$15.83SELL3220$50,972.60----
2026-06-15 09:34:00$15.74SELL3220$50,682.80----
2026-06-15 09:33:00$15.76SELL3220$50,747.20----
2026-06-15 09:32:00$15.76SELL3220$50,747.20----
2026-06-15 09:31:00$15.62SELL3220$50,296.40----
2026-06-15 09:30:00$15.55SELL3220$50,071.00----
2026-06-12 15:59:00$14.96SELL3400$50,877.30----
2026-06-12 15:58:00$14.99SELL3400$50,966.00----
2026-06-12 15:57:00$14.98SELL3400$50,932.00----
2026-06-12 15:56:00$14.97SELL3400$50,881.00----
2026-06-12 15:55:00$14.97SELL3400$50,898.00----
2026-06-12 15:54:00$14.94SELL3400$50,796.00----
2026-06-12 15:53:00$14.93SELL3400$50,765.40----
2026-06-12 15:52:00$14.91SELL3400$50,677.00----
2026-06-12 15:51:00$14.91SELL3400$50,694.00----
2026-06-12 15:50:00$14.92SELL3400$50,711.00----
2026-06-12 15:42:00$14.91SELL3400$50,694.30----
2026-06-12 15:41:00$14.92SELL3400$50,711.00----
2026-06-12 15:40:00$14.95SELL3400$50,813.00----
2026-06-12 15:39:00$14.95SELL3400$50,813.00----
2026-06-12 15:38:00$14.94SELL3400$50,779.00----
2026-06-12 15:37:00$14.94SELL3400$50,779.00----
2026-06-12 15:36:00$14.94SELL3400$50,796.00----
2026-06-12 15:35:00$14.92SELL3400$50,728.00----
2026-06-12 15:34:00$14.91SELL3400$50,694.00----
2026-06-12 15:33:00$14.91SELL3400$50,679.00----
2026-06-12 15:32:00$14.91SELL3400$50,693.70----
2026-06-12 15:30:00$14.93SELL3400$50,745.00----
2026-06-12 15:29:00$14.94SELL3400$50,795.70----
2026-06-12 15:28:00$14.94SELL3400$50,779.00----
2026-06-12 15:27:00$14.94SELL3400$50,779.00----
2026-06-12 15:26:00$14.92SELL3400$50,711.00----
2026-06-12 15:25:00$14.91SELL3400$50,694.00----
2026-06-12 15:24:00$14.90SELL3400$50,660.00----
2026-06-12 15:23:00$14.91SELL3400$50,694.00----
2026-06-12 15:22:00$14.92SELL3400$50,728.00----
2026-06-12 15:21:00$14.92SELL3400$50,711.00----
2026-06-12 15:20:00$14.93SELL3400$50,768.50----
2026-06-12 15:19:00$14.93SELL3400$50,776.30----
2026-06-12 15:18:00$14.91SELL3400$50,698.80----
2026-06-12 15:17:00$14.93SELL3400$50,745.00----
2026-06-12 15:16:00$14.94SELL3400$50,807.20----
2026-06-12 15:15:00$14.93SELL3400$50,774.20----
2026-06-12 15:14:00$14.94SELL3400$50,801.80----
2026-06-12 15:13:00$14.94SELL3400$50,779.00----
2026-06-12 15:12:00$14.93SELL3400$50,761.70----
2026-06-12 15:11:00$14.94SELL3400$50,796.00----
2026-06-12 15:10:00$14.93SELL3400$50,762.00----
2026-06-12 15:09:00$14.97SELL3400$50,881.00----
2026-06-12 15:08:00$14.96SELL3400$50,847.00----
2026-06-12 15:07:00$14.96SELL3400$50,847.00----
2026-06-12 15:06:00$14.96SELL3400$50,855.50----
2026-06-12 15:05:00$14.94SELL3400$50,796.00----
2026-06-12 15:04:00$14.95SELL3400$50,830.30----
2026-06-12 15:03:00$14.94SELL3400$50,779.00----
2026-06-12 15:02:00$14.93SELL3400$50,745.00----
2026-06-12 15:01:00$14.93SELL3400$50,761.70----
2026-06-12 15:00:00$14.92SELL3400$50,728.00----
2026-06-12 14:59:00$14.90SELL3400$50,660.30----
2026-06-12 14:58:00$14.91SELL3400$50,694.00----
2026-06-12 14:57:00$14.92SELL3400$50,728.30----
2026-06-12 14:56:00$14.93SELL3400$50,761.70----
2026-06-12 14:55:00$14.95SELL3400$50,813.00----
2026-06-12 14:54:00$14.95SELL3400$50,813.00----
2026-06-12 14:53:00$14.94SELL3400$50,804.50----
2026-06-12 14:52:00$14.94SELL3400$50,792.30----
2026-06-12 14:51:00$14.95SELL3400$50,813.00----
2026-06-12 14:50:00$14.96SELL3400$50,847.00----
2026-06-12 14:49:00$14.94SELL3400$50,804.20----
2026-06-12 14:48:00$14.95SELL3400$50,813.00----
2026-06-12 14:47:00$14.94SELL3400$50,779.00----
2026-06-12 14:46:00$14.94SELL3400$50,795.30----
2026-06-12 14:45:00$14.95SELL3400$50,830.00----
2026-06-12 14:44:00$14.95SELL3400$50,814.40----
2026-06-12 14:43:00$14.94SELL3400$50,796.00----
2026-06-12 14:42:00$14.95SELL3400$50,830.00----
2026-06-12 14:41:00$14.95SELL3400$50,813.00----
2026-06-12 14:40:00$14.92SELL3400$50,728.00----
2026-06-12 14:39:00$14.91SELL3400$50,698.80----
2026-06-12 14:38:00$14.91SELL3400$50,693.70----
2026-06-12 14:37:00$14.91SELL3400$50,677.00----
2026-06-12 14:35:00$14.92SELL3400$50,721.50----
2026-06-12 14:34:00$14.91SELL3400$50,694.00----
2026-06-12 14:33:00$14.91SELL3400$50,677.00----
2026-06-12 14:32:00$14.91SELL3400$50,677.00----
2026-06-12 14:31:00$14.90SELL3400$50,660.00----
2026-06-12 14:19:00$14.92SELL3400$50,711.00----
2026-06-12 14:18:00$14.91SELL3400$50,677.00----
2026-06-12 14:17:00$14.92SELL3400$50,711.00----
2026-06-12 14:16:00$14.92SELL3400$50,711.00----
2026-06-12 14:15:00$14.92SELL3400$50,737.50----
2026-06-12 14:13:00$14.91SELL3400$50,693.70----
2026-06-12 14:12:00$14.92SELL3400$50,731.10----
2026-06-12 14:11:00$14.93SELL3400$50,745.00----
2026-06-12 14:10:00$14.94SELL3400$50,812.00----
2026-06-12 14:09:00$14.94SELL3400$50,789.90----
2026-06-12 14:08:00$14.93SELL3400$50,751.50----
2026-06-12 14:07:00$14.92SELL3400$50,728.30----
2026-06-12 14:06:00$14.95SELL3400$50,813.00----
2026-06-12 14:05:00$14.95SELL3400$50,830.00----
2026-06-12 14:04:00$14.97SELL3400$50,898.00----
2026-06-12 14:03:00$14.97SELL3400$50,881.00----
2026-06-12 14:02:00$14.94SELL3400$50,802.50----
2026-06-12 14:01:00$14.94SELL3400$50,796.30----
2026-06-12 14:00:00$14.96SELL3400$50,864.00----
2026-06-12 13:59:00$14.96SELL3400$50,847.00----
2026-06-12 13:58:00$14.95SELL3400$50,830.30----
2026-06-12 13:57:00$14.96SELL3400$50,864.00----
2026-06-12 13:56:00$14.96SELL3400$50,863.30----
2026-06-12 13:55:00$14.95SELL3400$50,830.00----
2026-06-12 13:54:00$14.97SELL3400$50,881.00----
2026-06-12 13:53:00$14.97SELL3400$50,881.00----
2026-06-12 13:52:00$14.98SELL3400$50,915.00----
2026-06-12 13:51:00$14.98SELL3400$50,926.90----
2026-06-12 13:50:00$14.98SELL3400$50,932.30----
2026-06-12 13:49:00$14.98SELL3400$50,915.30----
2026-06-12 13:48:00$14.98SELL3400$50,915.00----
2026-06-12 13:47:00$14.99SELL3400$50,966.00----
2026-06-12 13:46:00$14.98SELL3400$50,932.30----
2026-06-12 13:45:00$14.98SELL3400$50,915.00----
2026-06-12 13:44:00$14.98SELL3400$50,932.00----
2026-06-12 13:43:00$14.99SELL3400$50,966.00----
2026-06-12 13:42:00$15.01SELL3400$51,034.00----
2026-06-12 13:41:00$14.99SELL3400$50,966.00----
2026-06-12 13:40:00$14.99SELL3400$50,966.00----
2026-06-12 13:39:00$14.99SELL3400$50,966.00----
2026-06-12 13:38:00$14.99SELL3400$50,966.00----
2026-06-12 13:37:00$15.00SELL3400$51,000.00----
2026-06-12 13:36:00$14.99SELL3400$50,966.00----
2026-06-12 13:35:00$14.99SELL3400$50,966.00----
2026-06-12 13:34:00$14.99SELL3400$50,966.00----
2026-06-12 13:33:00$14.99SELL3400$50,966.00----
2026-06-12 13:32:00$14.99SELL3400$50,966.00----
2026-06-12 13:31:00$14.97SELL3400$50,898.00----
2026-06-12 13:30:00$14.99SELL3400$50,966.00----
2026-06-12 13:29:00$14.99SELL3400$50,966.00----
2026-06-12 13:28:00$14.99SELL3400$50,966.00----
2026-06-12 13:27:00$14.99SELL3400$50,966.00----
2026-06-12 13:26:00$15.00SELL3400$51,000.00----
2026-06-12 13:25:00$14.99SELL3400$50,966.00----
2026-06-12 13:24:00$14.98SELL3400$50,932.00----
2026-06-12 13:23:00$14.97SELL3400$50,898.00----
2026-06-12 13:22:00$14.97SELL3400$50,898.00----
2026-06-12 13:21:00$14.98SELL3400$50,932.00----
2026-06-12 13:20:00$14.98SELL3400$50,932.00----
2026-06-12 13:19:00$14.99SELL3400$50,966.00----
2026-06-12 13:18:00$14.99SELL3400$50,966.00----
2026-06-12 13:17:00$14.98SELL3400$50,932.00----
2026-06-12 13:16:00$14.98SELL3400$50,932.00----
2026-06-12 13:15:00$14.98SELL3400$50,932.00----
2026-06-12 13:14:00$14.97SELL3400$50,898.00----
2026-06-12 13:13:00$14.95SELL3400$50,830.00----
2026-06-12 13:12:00$14.96SELL3400$50,864.00----
2026-06-12 13:11:00$14.96SELL3400$50,864.00----
2026-06-12 13:10:00$14.97SELL3400$50,898.00----
2026-06-12 13:09:00$14.98SELL3400$50,932.00----
2026-06-12 13:08:00$14.97SELL3400$50,898.00----
2026-06-12 13:07:00$15.00SELL3400$51,000.00----
2026-06-12 13:06:00$15.01SELL3400$51,034.00----
2026-06-12 13:05:00$14.95SELL3400$50,830.00----
2026-06-12 13:04:00$14.95SELL3400$50,830.00----
2026-06-12 13:03:00$14.96SELL3400$50,864.00----
2026-06-12 13:02:00$14.96SELL3400$50,864.00----
2026-06-12 13:01:00$14.96SELL3400$50,864.00----
2026-06-12 13:00:00$14.95SELL3400$50,830.00----
2026-06-12 12:59:00$14.96SELL3400$50,864.00----
2026-06-12 12:58:00$14.95SELL3400$50,830.00----
2026-06-12 12:57:00$14.96SELL3400$50,864.00----
2026-06-12 12:56:00$14.95SELL3400$50,830.00----
2026-06-12 12:55:00$14.97SELL3400$50,898.00----
2026-06-12 12:54:00$14.97SELL3400$50,898.00----
2026-06-12 12:53:00$15.00SELL3400$51,000.00----
2026-06-12 12:52:00$14.99SELL3400$50,966.00----
2026-06-12 12:51:00$14.99SELL3400$50,966.00----
2026-06-12 12:50:00$14.99SELL3400$50,966.00----
2026-06-12 12:49:00$15.01SELL3400$51,034.00----
2026-06-12 12:48:00$14.99SELL3400$50,966.00----
2026-06-12 12:47:00$15.00SELL3400$51,000.00----
2026-06-12 12:46:00$14.99SELL3400$50,966.00----
2026-06-12 12:45:00$14.98SELL3400$50,932.00----
2026-06-12 12:44:00$14.98SELL3400$50,932.00----
2026-06-12 12:43:00$14.98SELL3400$50,932.00----
2026-06-12 12:42:00$14.99SELL3400$50,966.00----
2026-06-12 12:41:00$15.00SELL3400$51,000.00----
2026-06-12 12:40:00$15.00SELL3400$51,000.00----
2026-06-12 12:39:00$14.99SELL3400$50,966.00----
2026-06-12 12:38:00$14.97SELL3400$50,898.00----
2026-06-12 12:37:00$14.99SELL3400$50,966.00----
2026-06-12 12:36:00$14.98SELL3400$50,932.00----
2026-06-12 12:35:00$14.97SELL3400$50,898.00----
2026-06-12 12:34:00$14.98SELL3400$50,932.00----
2026-06-12 12:33:00$15.01SELL3400$51,034.00----
2026-06-12 12:32:00$15.00SELL3400$51,000.00----
2026-06-12 12:31:00$15.01SELL3400$51,034.00----
2026-06-12 12:30:00$14.99SELL3400$50,966.00----
2026-06-12 12:29:00$14.99SELL3400$50,966.00----
2026-06-12 12:28:00$14.97SELL3400$50,898.00----
2026-06-12 12:27:00$14.96SELL3400$50,864.00----
2026-06-12 12:26:00$14.97SELL3400$50,898.00----
2026-06-12 12:25:00$14.97SELL3400$50,898.00----
2026-06-12 12:24:00$14.98SELL3400$50,932.00----
2026-06-12 12:23:00$14.96SELL3400$50,864.00----
2026-06-12 12:22:00$14.96SELL3400$50,864.00----
2026-06-12 12:21:00$14.92SELL3400$50,728.00----
2026-06-12 12:20:00$14.92SELL3400$50,728.00----
2026-06-12 12:19:00$14.92SELL3400$50,728.00----
2026-06-12 12:18:00$14.92SELL3400$50,728.00----
2026-06-12 12:17:00$14.94SELL3400$50,796.00----
2026-06-12 12:16:00$14.96SELL3400$50,864.00----
2026-06-12 12:15:00$14.95SELL3400$50,830.00----
2026-06-12 12:14:00$14.91SELL3400$50,694.00----
2026-06-12 12:13:00$14.91SELL3400$50,694.00----
2026-06-12 12:08:00$14.85SELL3400$50,490.00----
2026-06-12 11:56:00$14.86SELL3400$50,524.00----
2026-06-12 11:55:00$14.88SELL3400$50,592.00----
2026-06-12 11:54:00$14.89SELL3400$50,626.00----
2026-06-12 11:53:00$14.90SELL3400$50,660.00----
2026-06-12 11:52:00$14.90SELL3400$50,660.00----
2026-06-12 11:51:00$14.88SELL3400$50,592.00----
2026-06-12 11:50:00$14.88SELL3400$50,592.00----
2026-06-12 11:49:00$14.86SELL3400$50,524.00----
2026-06-12 11:48:00$14.88SELL3400$50,592.00----
2026-06-12 11:47:00$14.90SELL3400$50,660.00----
2026-06-12 11:46:00$14.89SELL3400$50,626.00----
2026-06-12 11:45:00$14.90SELL3400$50,660.00----
2026-06-12 11:44:00$14.87SELL3400$50,558.00----
2026-06-12 11:43:00$14.88SELL3400$50,592.00----
2026-06-12 11:42:00$14.88SELL3400$50,592.00----
2026-06-12 11:41:00$14.90SELL3400$50,660.00----
2026-06-12 11:40:00$14.91SELL3400$50,694.00----
2026-06-12 11:39:00$14.91SELL3400$50,694.00----
2026-06-12 11:38:00$14.89SELL3400$50,626.00----
2026-06-12 11:37:00$14.90SELL3400$50,660.00----
2026-06-12 11:36:00$14.91SELL3400$50,694.00----
2026-06-12 11:35:00$14.93SELL3400$50,762.00----
2026-06-12 11:34:00$14.89SELL3400$50,626.00----
2026-06-12 11:33:00$14.89SELL3400$50,626.00----
2026-06-12 11:32:00$14.90SELL3400$50,660.00----
2026-06-12 11:31:00$14.90SELL3400$50,660.00----
2026-06-12 11:30:00$14.91SELL3400$50,694.00----
2026-06-12 11:29:00$14.91SELL3400$50,694.00----
2026-06-12 11:28:00$14.93SELL3400$50,762.00----
2026-06-12 11:27:00$14.94SELL3400$50,796.00----
2026-06-12 11:26:00$14.93SELL3400$50,762.00----
2026-06-12 11:25:00$14.94SELL3400$50,796.00----
2026-06-12 11:24:00$14.95SELL3400$50,830.00----
2026-06-12 11:23:00$14.93SELL3400$50,762.00----
2026-06-12 11:22:00$14.94SELL3400$50,796.00----
2026-06-12 11:21:00$14.94SELL3400$50,796.00----
2026-06-12 11:20:00$14.94SELL3400$50,796.00----
2026-06-12 11:19:00$14.95SELL3400$50,830.00----
2026-06-12 11:18:00$14.97SELL3400$50,898.00----
2026-06-12 11:17:00$14.96SELL3400$50,864.00----
2026-06-12 11:16:00$14.94SELL3400$50,796.00----
2026-06-12 11:15:00$14.91SELL3400$50,694.00----
2026-06-12 11:14:00$14.91SELL3400$50,694.00----
2026-06-12 11:13:00$14.92SELL3400$50,728.00----
2026-06-12 11:12:00$14.89SELL3400$50,626.00----
2026-06-12 11:11:00$14.90SELL3400$50,660.00----
2026-06-12 11:10:00$14.89SELL3400$50,626.00----
2026-06-12 11:09:00$14.91SELL3400$50,694.00----
2026-06-12 11:08:00$14.92SELL3400$50,728.00----
2026-06-12 11:07:00$14.91SELL3400$50,694.00----
2026-06-12 11:06:00$14.90SELL3400$50,660.00----
2026-06-12 11:05:00$14.91SELL3400$50,694.00----
2026-06-12 11:04:00$14.88SELL3400$50,592.00----
2026-06-12 11:03:00$14.86SELL3400$50,524.00----
2026-06-12 11:02:00$14.88SELL3400$50,592.00----
2026-06-12 11:01:00$14.92SELL3400$50,728.00----
2026-06-12 11:00:00$14.90SELL3400$50,660.00----
2026-06-12 10:59:00$14.92SELL3400$50,728.00----
2026-06-12 10:58:00$14.89SELL3400$50,626.00----
2026-06-12 10:57:00$14.91SELL3400$50,694.00----
2026-06-12 10:56:00$14.88SELL3400$50,592.00----
2026-06-12 10:55:00$14.83SELL3400$50,422.00----
2026-06-12 10:54:00$14.83SELL3400$50,422.00----
2026-06-12 10:53:00$14.84SELL3400$50,456.00----
2026-06-12 10:52:00$14.86SELL3400$50,524.00----
2026-06-12 09:35:00$14.90SELL3400$50,660.00----
2026-06-12 09:33:00$14.91SELL3400$50,694.00----
2026-06-12 09:32:00$14.85SELL3400$50,490.00----
2026-06-12 09:31:00$14.82SELL3400$50,388.00----
2026-06-11 15:59:00$14.66SELL3730$54,663.10----
2026-06-11 15:58:00$14.65SELL3730$54,625.90----
2026-06-11 15:57:00$14.65SELL3730$54,644.50----
2026-06-11 15:56:00$14.62SELL3730$54,513.90----
2026-06-11 15:55:00$14.57SELL3730$54,346.10----
2026-06-11 15:54:00$14.54SELL3730$54,215.60----
2026-06-11 15:53:00$14.53SELL3730$54,178.20----
2026-06-11 15:52:00$14.50SELL3730$54,066.40----
2026-06-11 15:51:00$14.51SELL3730$54,133.50----
2026-06-11 15:50:00$14.53SELL3730$54,196.90----
2026-06-11 15:49:00$14.52SELL3730$54,140.90----
2026-06-11 15:48:00$14.51SELL3730$54,122.30----
2026-06-11 15:47:00$14.49SELL3730$54,042.50----
2026-06-11 15:46:00$14.50SELL3730$54,066.40----
2026-06-11 15:45:00$14.49SELL3730$54,048.40----
2026-06-11 15:44:00$14.48SELL3730$54,004.40----
2026-06-11 15:43:00$14.45SELL3730$53,898.50----
2026-06-11 15:42:00$14.47SELL3730$53,954.40----
2026-06-11 15:41:00$14.42SELL3730$53,786.60----
2026-06-11 15:40:00$14.41SELL3730$53,737.70----
2026-06-11 15:39:00$14.40SELL3730$53,693.40----
2026-06-11 15:38:00$14.42SELL3730$53,767.90----
2026-06-11 15:37:00$14.43SELL3730$53,805.20----
2026-06-11 15:36:00$14.38SELL3730$53,637.40----
2026-06-11 15:35:00$14.38SELL3730$53,637.40----
2026-06-11 15:34:00$14.40SELL3730$53,693.40----
2026-06-11 15:33:00$14.38SELL3730$53,637.80----
2026-06-11 15:32:00$14.38SELL3730$53,618.80----
2026-06-11 15:31:00$14.34SELL3730$53,469.60----
2026-06-11 15:30:00$14.35SELL3730$53,506.90----
2026-06-09 14:59:00$14.31SELL3590$51,384.00----
2026-06-09 14:58:00$14.32SELL3590$51,390.90----
2026-06-09 14:57:00$14.32SELL3590$51,390.90----
2026-06-09 14:56:00$14.31SELL3590$51,354.90----
2026-06-09 14:55:00$14.30SELL3590$51,337.00----
2026-06-09 14:54:00$14.30SELL3590$51,337.00----
2026-06-09 14:53:00$14.31SELL3590$51,372.90----
2026-06-09 14:52:00$14.31SELL3590$51,354.90----
2026-06-09 14:45:00$14.32SELL3590$51,390.90----
2026-06-09 14:43:00$14.32SELL3590$51,390.90----
2026-06-09 14:42:00$14.33SELL3590$51,444.70----
2026-06-09 14:41:00$14.35SELL3590$51,516.50----
2026-06-09 14:40:00$14.36SELL3590$51,548.10----
2026-06-09 14:39:00$14.35SELL3590$51,525.80----
2026-06-09 14:38:00$14.36SELL3590$51,534.40----
2026-06-09 14:37:00$14.36SELL3590$51,552.40----
2026-06-09 14:36:00$14.38SELL3590$51,624.20----
2026-06-09 14:35:00$14.37SELL3590$51,588.30----
2026-06-09 14:34:00$14.37SELL3590$51,589.40----
2026-06-09 14:33:00$14.37SELL3590$51,588.30----
2026-06-09 14:32:00$14.35SELL3590$51,498.60----
2026-06-09 14:31:00$14.36SELL3590$51,545.60----
2026-06-09 14:30:00$14.35SELL3590$51,517.20----
2026-06-09 14:29:00$14.36SELL3590$51,534.40----
2026-06-09 14:28:00$14.34SELL3590$51,480.60----
2026-06-09 14:27:00$14.34SELL3590$51,462.60----
2026-06-09 14:26:00$14.30SELL3590$51,337.00----
2026-06-09 14:25:00$14.31SELL3590$51,354.90----
2026-06-09 14:24:00$14.30SELL3590$51,337.00----
2026-06-09 14:23:00$14.27SELL3590$51,217.40----
2026-06-09 14:22:00$14.28SELL3590$51,247.20----
2026-06-09 14:21:00$14.26SELL3590$51,193.40----
2026-06-09 14:20:00$14.25SELL3590$51,139.60----
2026-06-09 14:19:00$14.26SELL3590$51,193.40----
2026-06-09 14:18:00$14.26SELL3590$51,193.40----
2026-06-09 14:17:00$14.23SELL3590$51,085.70----
2026-06-09 14:16:00$14.23SELL3590$51,085.30----
2026-06-09 14:15:00$14.24SELL3590$51,121.60----
2026-06-09 14:14:00$14.25SELL3590$51,157.50----
2026-06-09 14:13:00$14.23SELL3590$51,098.60----
2026-06-09 14:12:00$14.24SELL3590$51,103.60----
2026-06-09 14:11:00$14.23SELL3590$51,085.70----
2026-06-09 14:09:00$14.23SELL3590$51,067.80----
2026-06-09 14:05:00$14.22SELL3590$51,049.80----
2026-06-09 10:42:00$14.22SELL3590$51,049.80----
2026-06-09 10:40:00$14.23SELL3590$51,085.70----
2026-06-09 10:39:00$14.25SELL3590$51,157.50----
2026-06-09 10:38:00$14.26SELL3590$51,193.40----
2026-06-09 10:37:00$14.29SELL3590$51,301.10----
2026-06-09 10:36:00$14.28SELL3590$51,265.20----
2026-06-09 10:35:00$14.25SELL3590$51,157.50----
2026-06-09 10:34:00$14.25SELL3590$51,157.50----
2026-06-09 10:33:00$14.25SELL3590$51,157.50----
2026-06-09 10:32:00$14.26SELL3590$51,193.40----
2026-06-09 10:31:00$14.18SELL3590$50,906.20----
2026-06-09 10:30:00$14.17SELL3590$50,870.30----
2026-06-09 10:29:00$14.17SELL3590$50,870.30----
2026-06-09 10:28:00$14.18SELL3590$50,906.20----
2026-06-09 10:27:00$14.21SELL3590$51,013.90----
2026-06-09 10:26:00$14.18SELL3590$50,906.20----
2026-06-09 10:25:00$14.17SELL3590$50,870.30----
2026-06-09 10:24:00$14.14SELL3590$50,762.60----
2026-06-09 10:12:00$14.13SELL3590$50,726.70----
2026-06-09 10:09:00$14.15SELL3590$50,798.50----
2026-06-09 10:08:00$14.19SELL3590$50,942.10----
2026-06-09 10:07:00$14.14SELL3590$50,762.60----
2026-06-09 10:06:00$14.16SELL3590$50,834.40----
2026-06-09 10:05:00$14.16SELL3590$50,834.40----
2026-06-09 10:04:00$14.15SELL3590$50,798.50----
2026-06-09 10:03:00$14.17SELL3590$50,870.30----
2026-06-09 10:02:00$14.19SELL3590$50,942.10----
2026-06-09 10:01:00$14.19SELL3590$50,942.10----
2026-06-09 10:00:00$14.16SELL3590$50,834.40----
2026-06-09 09:59:00$14.18SELL3590$50,906.20----
2026-06-09 09:58:00$14.18SELL3590$50,906.20----
2026-06-09 09:57:00$14.16SELL3590$50,834.40----
2026-06-09 09:56:00$14.18SELL3590$50,906.20----
2026-06-09 09:55:00$14.15SELL3590$50,798.50----
2026-06-09 09:54:00$14.12SELL3590$50,690.80----
2026-06-09 09:53:00$14.12SELL3590$50,690.80----
2026-06-09 09:52:00$14.12SELL3590$50,690.80----
2026-06-09 09:51:00$14.12SELL3590$50,690.80----
2026-06-09 09:50:00$14.09SELL3590$50,583.10----
2026-06-09 09:49:00$14.11SELL3590$50,654.90----
2026-06-09 09:48:00$14.13SELL3590$50,726.70----
2026-06-09 09:47:00$14.14SELL3590$50,762.60----
2026-06-09 09:46:00$14.11SELL3590$50,654.90----
2026-06-09 09:45:00$14.07SELL3590$50,511.30----
2026-06-09 09:44:00$14.04SELL3590$50,403.60----
2026-06-09 09:43:00$14.04SELL3590$50,403.60----
2026-06-09 09:42:00$14.00SELL3590$50,260.00----
2026-06-09 09:41:00$13.99SELL3590$50,224.10----
2026-06-09 09:40:00$13.98SELL3590$50,188.20----
2026-06-09 09:39:00$13.95SELL3590$50,080.50----
2026-06-09 09:31:00$13.94SELL3590$50,044.60----
2026-06-09 09:30:00$13.95SELL3590$50,080.50----
2026-06-05 14:50:00$13.27BUY3780$50,160.602026-06-09 09:30:00$13.95Sold$2,570.405.12%4
2026-06-05 14:48:00$13.26BUY3780$50,123.202026-06-09 09:30:00$13.95Sold$2,607.825.2%4
2026-06-05 14:47:00$13.27BUY3780$50,160.602026-06-09 09:30:00$13.95Sold$2,570.405.12%4
2026-06-05 13:21:00$13.25BUY3780$50,066.102026-06-09 09:30:00$13.95Sold$2,664.905.32%4
2026-06-05 13:20:00$13.25BUY3780$50,085.002026-06-09 09:30:00$13.95Sold$2,646.005.28%4
2026-06-05 13:19:00$13.24BUY3780$50,047.202026-06-09 09:30:00$13.95Sold$2,683.805.36%4
2026-06-05 13:18:00$13.22BUY3780$49,971.602026-06-09 09:30:00$13.95Sold$2,759.405.52%4
2026-06-05 13:17:00$13.25BUY3780$50,066.102026-06-09 09:30:00$13.95Sold$2,664.905.32%4
2026-06-05 13:16:00$13.26BUY3780$50,103.902026-06-09 09:30:00$13.95Sold$2,627.105.24%4
2026-06-05 09:50:00$13.27BUY3780$50,160.602026-06-09 09:30:00$13.95Sold$2,570.405.12%4
2026-06-05 09:47:00$13.27BUY3780$50,160.602026-06-09 09:30:00$13.95Sold$2,570.405.12%4
2026-06-05 09:45:00$13.27BUY3780$50,160.602026-06-09 09:30:00$13.95Sold$2,570.405.12%4
2026-06-05 09:44:00$13.27BUY3780$50,160.602026-06-09 09:30:00$13.95Sold$2,570.405.12%4
2026-06-05 09:37:00$13.26BUY3780$50,122.802026-06-09 09:30:00$13.95Sold$2,608.205.2%4
2026-06-05 09:33:00$13.27BUY3780$50,160.602026-06-09 09:30:00$13.95Sold$2,570.405.12%4
2026-06-05 09:31:00$13.27BUY3780$50,160.602026-06-09 09:30:00$13.95Sold$2,570.405.12%4
2026-06-05 09:30:00$13.25BUY3780$50,085.002026-06-09 09:30:00$13.95Sold$2,646.005.28%4
2026-06-04 15:59:00$13.30BUY3640$48,412.002026-06-09 09:30:00$13.95Sold$2,366.004.89%5
2026-06-04 15:58:00$13.31BUY3640$48,430.202026-06-09 09:30:00$13.95Sold$2,347.804.85%5
2026-06-04 15:57:00$13.28BUY3640$48,321.002026-06-09 09:30:00$13.95Sold$2,457.005.08%5
2026-06-04 15:56:00$13.24BUY3640$48,193.602026-06-09 09:30:00$13.95Sold$2,584.405.36%5
2026-06-04 15:55:00$13.22BUY3640$48,120.802026-06-09 09:30:00$13.95Sold$2,657.205.52%5
2026-06-04 15:54:00$13.25BUY3640$48,211.802026-06-09 09:30:00$13.95Sold$2,566.205.32%5
2026-06-04 15:53:00$13.25BUY3640$48,211.802026-06-09 09:30:00$13.95Sold$2,566.205.32%5
2026-06-04 15:52:00$13.25BUY3640$48,230.002026-06-09 09:30:00$13.95Sold$2,548.005.28%5
2026-06-04 15:51:00$13.25BUY3640$48,211.802026-06-09 09:30:00$13.95Sold$2,566.205.32%5
2026-06-04 15:50:00$13.25BUY3640$48,233.302026-06-09 09:30:00$13.95Sold$2,544.725.28%5
2026-06-04 15:49:00$13.25BUY3640$48,230.002026-06-09 09:30:00$13.95Sold$2,548.005.28%5
2026-06-04 15:48:00$13.24BUY3640$48,175.402026-06-09 09:30:00$13.95Sold$2,602.605.4%5
2026-06-04 15:47:00$13.24BUY3640$48,175.402026-06-09 09:30:00$13.95Sold$2,602.605.4%5
2026-06-04 15:46:00$13.24BUY3640$48,175.402026-06-09 09:30:00$13.95Sold$2,602.605.4%5
2026-06-04 15:45:00$13.24BUY3640$48,175.402026-06-09 09:30:00$13.95Sold$2,602.605.4%5
2026-06-04 15:44:00$13.25BUY3640$48,211.802026-06-09 09:30:00$13.95Sold$2,566.205.32%5
2026-06-04 15:43:00$13.26BUY3640$48,256.202026-06-09 09:30:00$13.95Sold$2,521.795.23%5
2026-06-04 15:42:00$13.26BUY3640$48,275.102026-06-09 09:30:00$13.95Sold$2,502.865.18%5
2026-06-04 15:41:00$13.26BUY3640$48,266.402026-06-09 09:30:00$13.95Sold$2,511.605.2%5
2026-06-04 15:40:00$13.27BUY3640$48,284.602026-06-09 09:30:00$13.95Sold$2,493.405.16%5
2026-06-04 15:39:00$13.26BUY3640$48,248.202026-06-09 09:30:00$13.95Sold$2,529.805.24%5
2026-06-04 15:38:00$13.20BUY3640$48,048.002026-06-09 09:30:00$13.95Sold$2,730.005.68%5
2026-06-04 15:37:00$13.20BUY3640$48,029.802026-06-09 09:30:00$13.95Sold$2,748.205.72%5
2026-06-04 15:36:00$13.19BUY3640$47,993.402026-06-09 09:30:00$13.95Sold$2,784.605.8%5
2026-06-04 15:35:00$13.20BUY3640$48,029.802026-06-09 09:30:00$13.95Sold$2,748.205.72%5
2026-06-04 15:34:00$13.20BUY3640$48,048.002026-06-09 09:30:00$13.95Sold$2,730.005.68%5
2026-06-04 15:33:00$13.20BUY3640$48,047.602026-06-09 09:30:00$13.95Sold$2,730.365.68%5
2026-06-04 15:32:00$13.19BUY3640$48,011.602026-06-09 09:30:00$13.95Sold$2,766.405.76%5
2026-06-04 15:31:00$13.20BUY3640$48,029.802026-06-09 09:30:00$13.95Sold$2,748.205.72%5
2026-06-04 15:30:00$13.20BUY3640$48,029.802026-06-09 09:30:00$13.95Sold$2,748.205.72%5
2026-06-04 15:29:00$13.20BUY3640$48,048.002026-06-09 09:30:00$13.95Sold$2,730.005.68%5
2026-06-04 15:28:00$13.20BUY3640$48,029.802026-06-09 09:30:00$13.95Sold$2,748.205.72%5
2026-06-04 15:27:00$13.19BUY3640$48,011.602026-06-09 09:30:00$13.95Sold$2,766.405.76%5
2026-06-04 15:26:00$13.19BUY3640$48,016.702026-06-09 09:30:00$13.95Sold$2,761.305.75%5
2026-06-04 15:25:00$13.20BUY3640$48,029.802026-06-09 09:30:00$13.95Sold$2,748.205.72%5
2026-06-04 15:24:00$13.22BUY3640$48,102.602026-06-09 09:30:00$13.95Sold$2,675.405.56%5
2026-06-04 15:23:00$13.21BUY3640$48,084.402026-06-09 09:30:00$13.95Sold$2,693.605.6%5
2026-06-04 15:22:00$13.24BUY3640$48,179.802026-06-09 09:30:00$13.95Sold$2,598.235.39%5
2026-06-04 15:21:00$13.23BUY3640$48,157.202026-06-09 09:30:00$13.95Sold$2,620.805.44%5
2026-06-04 15:20:00$13.23BUY3640$48,139.002026-06-09 09:30:00$13.95Sold$2,639.005.48%5
2026-06-04 15:19:00$13.23BUY3640$48,139.002026-06-09 09:30:00$13.95Sold$2,639.005.48%5
2026-06-04 15:18:00$13.22BUY3640$48,120.802026-06-09 09:30:00$13.95Sold$2,657.205.52%5
2026-06-04 15:17:00$13.22BUY3640$48,102.602026-06-09 09:30:00$13.95Sold$2,675.405.56%5
2026-06-04 15:16:00$13.21BUY3640$48,087.702026-06-09 09:30:00$13.95Sold$2,690.325.59%5
2026-06-04 15:15:00$13.24BUY3640$48,175.402026-06-09 09:30:00$13.95Sold$2,602.605.4%5
2026-06-04 15:14:00$13.22BUY3640$48,120.802026-06-09 09:30:00$13.95Sold$2,657.205.52%5
2026-06-04 15:13:00$13.24BUY3640$48,188.102026-06-09 09:30:00$13.95Sold$2,589.865.37%5
2026-06-04 15:12:00$13.24BUY3640$48,193.602026-06-09 09:30:00$13.95Sold$2,584.405.36%5
2026-06-04 15:11:00$13.26BUY3640$48,266.402026-06-09 09:30:00$13.95Sold$2,511.605.2%5
2026-06-04 15:10:00$13.25BUY3640$48,221.602026-06-09 09:30:00$13.95Sold$2,556.375.3%5
2026-06-04 15:09:00$13.25BUY3640$48,227.802026-06-09 09:30:00$13.95Sold$2,550.185.29%5
2026-06-04 15:08:00$13.25BUY3640$48,212.202026-06-09 09:30:00$13.95Sold$2,565.845.32%5
2026-06-04 15:07:00$13.25BUY3640$48,244.602026-06-09 09:30:00$13.95Sold$2,533.445.25%5
2026-06-04 15:06:00$13.26BUY3640$48,266.402026-06-09 09:30:00$13.95Sold$2,511.605.2%5
2026-06-04 15:05:00$13.25BUY3640$48,230.402026-06-09 09:30:00$13.95Sold$2,547.645.28%5
2026-06-04 15:04:00$13.25BUY3640$48,236.202026-06-09 09:30:00$13.95Sold$2,541.815.27%5
2026-06-04 15:03:00$13.26BUY3640$48,255.802026-06-09 09:30:00$13.95Sold$2,522.165.23%5
2026-06-04 15:02:00$13.26BUY3640$48,282.402026-06-09 09:30:00$13.95Sold$2,495.585.17%5
2026-06-04 15:01:00$13.26BUY3640$48,248.202026-06-09 09:30:00$13.95Sold$2,529.805.24%5
2026-06-04 15:00:00$13.26BUY3640$48,248.202026-06-09 09:30:00$13.95Sold$2,529.805.24%5
2026-06-04 14:59:00$13.26BUY3640$48,266.402026-06-09 09:30:00$13.95Sold$2,511.605.2%5
2026-06-04 14:58:00$13.28BUY3640$48,321.002026-06-09 09:30:00$13.95Sold$2,457.005.08%5
2026-06-04 14:57:00$13.28BUY3640$48,339.202026-06-09 09:30:00$13.95Sold$2,438.805.05%5
2026-06-04 14:56:00$13.28BUY3640$48,321.002026-06-09 09:30:00$13.95Sold$2,457.005.08%5
2026-06-04 14:55:00$13.28BUY3640$48,340.702026-06-09 09:30:00$13.95Sold$2,437.345.04%5
2026-06-04 14:54:00$13.28BUY3640$48,339.202026-06-09 09:30:00$13.95Sold$2,438.805.05%5
2026-06-04 14:53:00$13.28BUY3640$48,321.002026-06-09 09:30:00$13.95Sold$2,457.005.08%5
2026-06-04 14:52:00$13.28BUY3640$48,332.602026-06-09 09:30:00$13.95Sold$2,445.355.06%5
2026-06-04 14:51:00$13.29BUY3640$48,357.402026-06-09 09:30:00$13.95Sold$2,420.605.01%5
2026-06-04 14:50:00$13.29BUY3640$48,375.602026-06-09 09:30:00$13.95Sold$2,402.404.97%5
2026-06-04 14:49:00$13.29BUY3640$48,375.602026-06-09 09:30:00$13.95Sold$2,402.404.97%5
2026-06-04 14:48:00$13.30BUY3640$48,393.802026-06-09 09:30:00$13.95Sold$2,384.204.93%5
2026-06-04 14:47:00$13.30BUY3640$48,393.802026-06-09 09:30:00$13.95Sold$2,384.204.93%5
2026-06-04 14:46:00$13.29BUY3640$48,357.402026-06-09 09:30:00$13.95Sold$2,420.605.01%5
2026-06-04 14:45:00$13.29BUY3640$48,357.402026-06-09 09:30:00$13.95Sold$2,420.605.01%5
2026-06-04 14:44:00$13.30BUY3640$48,412.002026-06-09 09:30:00$13.95Sold$2,366.004.89%5
2026-06-04 14:43:00$13.30BUY3640$48,411.302026-06-09 09:30:00$13.95Sold$2,366.734.89%5
2026-06-04 14:42:00$13.29BUY3640$48,375.602026-06-09 09:30:00$13.95Sold$2,402.404.97%5
2026-06-04 14:41:00$13.30BUY3640$48,412.002026-06-09 09:30:00$13.95Sold$2,366.004.89%5
2026-06-04 14:40:00$13.29BUY3640$48,375.602026-06-09 09:30:00$13.95Sold$2,402.404.97%5
2026-06-04 14:39:00$13.31BUY3640$48,448.402026-06-09 09:30:00$13.95Sold$2,329.604.81%5
2026-06-04 14:38:00$13.31BUY3640$48,448.402026-06-09 09:30:00$13.95Sold$2,329.604.81%5
2026-06-04 14:37:00$13.33BUY3640$48,519.002026-06-09 09:30:00$13.95Sold$2,258.984.66%5
2026-06-04 14:36:00$13.32BUY3640$48,485.202026-06-09 09:30:00$13.95Sold$2,292.844.73%5
2026-06-04 14:35:00$13.32BUY3640$48,489.502026-06-09 09:30:00$13.95Sold$2,288.474.72%5
2026-06-04 14:34:00$13.33BUY3640$48,503.002026-06-09 09:30:00$13.95Sold$2,275.004.69%5
2026-06-04 14:33:00$13.32BUY3640$48,484.802026-06-09 09:30:00$13.95Sold$2,293.204.73%5
2026-06-04 14:32:00$13.31BUY3640$48,448.402026-06-09 09:30:00$13.95Sold$2,329.604.81%5
2026-06-04 14:31:00$13.31BUY3640$48,442.602026-06-09 09:30:00$13.95Sold$2,335.424.82%5
2026-06-04 14:30:00$13.30BUY3640$48,428.002026-06-09 09:30:00$13.95Sold$2,349.984.85%5
2026-06-04 14:29:00$13.31BUY3640$48,448.402026-06-09 09:30:00$13.95Sold$2,329.604.81%5
2026-06-04 14:28:00$13.31BUY3640$48,445.502026-06-09 09:30:00$13.95Sold$2,332.514.81%5
2026-06-04 14:27:00$13.32BUY3640$48,484.802026-06-09 09:30:00$13.95Sold$2,293.204.73%5
2026-06-04 14:26:00$13.33BUY3640$48,521.202026-06-09 09:30:00$13.95Sold$2,256.804.65%5
2026-06-04 14:25:00$13.34BUY3640$48,557.602026-06-09 09:30:00$13.95Sold$2,220.404.57%5
2026-06-04 14:24:00$13.35BUY3640$48,594.002026-06-09 09:30:00$13.95Sold$2,184.004.49%5
2026-06-04 14:23:00$13.34BUY3640$48,557.602026-06-09 09:30:00$13.95Sold$2,220.404.57%5
2026-06-04 14:22:00$13.35BUY3640$48,576.502026-06-09 09:30:00$13.95Sold$2,201.474.53%5
2026-06-04 14:21:00$13.35BUY3640$48,575.802026-06-09 09:30:00$13.95Sold$2,202.204.53%5
2026-06-04 14:20:00$13.34BUY3640$48,557.602026-06-09 09:30:00$13.95Sold$2,220.404.57%5
2026-06-04 14:19:00$13.35BUY3640$48,594.002026-06-09 09:30:00$13.95Sold$2,184.004.49%5
2026-06-04 14:18:00$13.34BUY3640$48,549.602026-06-09 09:30:00$13.95Sold$2,228.414.59%5
2026-06-04 14:17:00$13.33BUY3640$48,521.202026-06-09 09:30:00$13.95Sold$2,256.804.65%5
2026-06-04 14:16:00$13.33BUY3640$48,521.202026-06-09 09:30:00$13.95Sold$2,256.804.65%5
2026-06-04 14:15:00$13.34BUY3640$48,557.602026-06-09 09:30:00$13.95Sold$2,220.404.57%5
2026-06-04 14:14:00$13.33BUY3640$48,521.202026-06-09 09:30:00$13.95Sold$2,256.804.65%5
2026-06-04 14:13:00$13.35BUY3640$48,594.002026-06-09 09:30:00$13.95Sold$2,184.004.49%5
2026-06-04 14:12:00$13.35BUY3640$48,594.002026-06-09 09:30:00$13.95Sold$2,184.004.49%5
2026-06-04 14:11:00$13.35BUY3640$48,575.802026-06-09 09:30:00$13.95Sold$2,202.204.53%5
2026-06-04 14:10:00$13.35BUY3640$48,575.802026-06-09 09:30:00$13.95Sold$2,202.204.53%5
2026-06-04 14:09:00$13.36BUY3640$48,630.402026-06-09 09:30:00$13.95Sold$2,147.604.42%5
2026-06-04 14:08:00$13.36BUY3640$48,612.202026-06-09 09:30:00$13.95Sold$2,165.804.46%5
2026-06-04 14:07:00$13.35BUY3640$48,575.802026-06-09 09:30:00$13.95Sold$2,202.204.53%5
2026-06-04 14:06:00$13.34BUY3640$48,557.602026-06-09 09:30:00$13.95Sold$2,220.404.57%5
2026-06-04 14:05:00$13.35BUY3640$48,575.802026-06-09 09:30:00$13.95Sold$2,202.204.53%5
2026-06-04 14:04:00$13.35BUY3640$48,594.002026-06-09 09:30:00$13.95Sold$2,184.004.49%5
2026-06-04 14:03:00$13.37BUY3640$48,648.602026-06-09 09:30:00$13.95Sold$2,129.404.38%5
2026-06-04 14:02:00$13.37BUY3640$48,654.102026-06-09 09:30:00$13.95Sold$2,123.944.37%5
2026-06-04 14:01:00$13.39BUY3640$48,731.202026-06-09 09:30:00$13.95Sold$2,046.774.2%5
2026-06-04 14:00:00$13.39BUY3640$48,721.402026-06-09 09:30:00$13.95Sold$2,056.604.22%5
2026-06-04 13:59:00$13.39BUY3640$48,732.702026-06-09 09:30:00$13.95Sold$2,045.324.2%5
2026-06-04 13:58:00$13.41BUY3640$48,794.202026-06-09 09:30:00$13.95Sold$1,983.804.07%5
2026-06-04 13:57:00$13.40BUY3640$48,776.002026-06-09 09:30:00$13.95Sold$2,002.004.1%5
2026-06-04 13:56:00$13.37BUY3640$48,666.802026-06-09 09:30:00$13.95Sold$2,111.204.34%5
2026-06-04 13:55:00$13.39BUY3640$48,721.402026-06-09 09:30:00$13.95Sold$2,056.604.22%5
2026-06-04 13:54:00$13.39BUY3640$48,739.602026-06-09 09:30:00$13.95Sold$2,038.404.18%5
2026-06-04 13:53:00$13.39BUY3640$48,739.602026-06-09 09:30:00$13.95Sold$2,038.404.18%5
2026-06-04 13:52:00$13.41BUY3640$48,812.402026-06-09 09:30:00$13.95Sold$1,965.604.03%5
2026-06-04 13:51:00$13.41BUY3640$48,812.402026-06-09 09:30:00$13.95Sold$1,965.604.03%5
2026-06-04 13:50:00$13.40BUY3640$48,776.002026-06-09 09:30:00$13.95Sold$2,002.004.1%5
2026-06-04 13:49:00$13.40BUY3640$48,776.002026-06-09 09:30:00$13.95Sold$2,002.004.1%5
2026-06-04 13:48:00$13.37BUY3640$48,666.802026-06-09 09:30:00$13.95Sold$2,111.204.34%5
2026-06-04 13:47:00$13.38BUY3640$48,685.002026-06-09 09:30:00$13.95Sold$2,093.004.3%5
2026-06-04 13:46:00$13.38BUY3640$48,706.102026-06-09 09:30:00$13.95Sold$2,071.894.25%5
2026-06-04 13:45:00$13.39BUY3640$48,739.602026-06-09 09:30:00$13.95Sold$2,038.404.18%5
2026-06-04 13:44:00$13.39BUY3640$48,739.602026-06-09 09:30:00$13.95Sold$2,038.404.18%5
2026-06-04 13:43:00$13.39BUY3640$48,746.502026-06-09 09:30:00$13.95Sold$2,031.484.17%5
2026-06-04 13:42:00$13.38BUY3640$48,703.202026-06-09 09:30:00$13.95Sold$2,074.804.26%5
2026-06-04 13:41:00$13.37BUY3640$48,666.802026-06-09 09:30:00$13.95Sold$2,111.204.34%5
2026-06-04 13:40:00$13.39BUY3640$48,739.602026-06-09 09:30:00$13.95Sold$2,038.404.18%5
2026-06-04 13:39:00$13.39BUY3640$48,721.402026-06-09 09:30:00$13.95Sold$2,056.604.22%5
2026-06-04 13:38:00$13.38BUY3640$48,703.202026-06-09 09:30:00$13.95Sold$2,074.804.26%5
2026-06-04 13:37:00$13.39BUY3640$48,739.602026-06-09 09:30:00$13.95Sold$2,038.404.18%5
2026-06-04 13:36:00$13.41BUY3640$48,794.202026-06-09 09:30:00$13.95Sold$1,983.804.07%5
2026-06-04 13:35:00$13.41BUY3640$48,794.202026-06-09 09:30:00$13.95Sold$1,983.804.07%5
2026-06-04 13:34:00$13.40BUY3640$48,776.002026-06-09 09:30:00$13.95Sold$2,002.004.1%5
2026-06-04 13:33:00$13.41BUY3640$48,794.202026-06-09 09:30:00$13.95Sold$1,983.804.07%5
2026-06-04 13:32:00$13.43BUY3640$48,867.002026-06-09 09:30:00$13.95Sold$1,911.003.91%5
2026-06-04 13:31:00$13.42BUY3640$48,848.802026-06-09 09:30:00$13.95Sold$1,929.203.95%5
2026-06-04 13:30:00$13.40BUY3640$48,757.802026-06-09 09:30:00$13.95Sold$2,020.204.14%5
2026-06-04 13:29:00$13.39BUY3640$48,721.402026-06-09 09:30:00$13.95Sold$2,056.604.22%5
2026-06-04 13:28:00$13.38BUY3640$48,701.702026-06-09 09:30:00$13.95Sold$2,076.264.26%5
2026-06-04 13:27:00$13.38BUY3640$48,703.202026-06-09 09:30:00$13.95Sold$2,074.804.26%5
2026-06-04 13:26:00$13.39BUY3640$48,721.402026-06-09 09:30:00$13.95Sold$2,056.604.22%5
2026-06-04 13:25:00$13.38BUY3640$48,703.202026-06-09 09:30:00$13.95Sold$2,074.804.26%5
2026-06-04 13:24:00$13.39BUY3640$48,739.602026-06-09 09:30:00$13.95Sold$2,038.404.18%5
2026-06-04 13:23:00$13.39BUY3640$48,721.402026-06-09 09:30:00$13.95Sold$2,056.604.22%5
2026-06-04 13:22:00$13.39BUY3640$48,739.602026-06-09 09:30:00$13.95Sold$2,038.404.18%5
2026-06-04 13:21:00$13.40BUY3640$48,776.002026-06-09 09:30:00$13.95Sold$2,002.004.1%5
2026-06-04 13:20:00$13.40BUY3640$48,757.802026-06-09 09:30:00$13.95Sold$2,020.204.14%5
2026-06-04 13:19:00$13.40BUY3640$48,776.402026-06-09 09:30:00$13.95Sold$2,001.644.1%5
2026-06-04 13:18:00$13.39BUY3640$48,737.102026-06-09 09:30:00$13.95Sold$2,040.954.19%5
2026-06-04 13:17:00$13.39BUY3640$48,721.402026-06-09 09:30:00$13.95Sold$2,056.604.22%5
2026-06-04 13:16:00$13.37BUY3640$48,666.802026-06-09 09:30:00$13.95Sold$2,111.204.34%5
2026-06-04 13:15:00$13.39BUY3640$48,739.602026-06-09 09:30:00$13.95Sold$2,038.404.18%5
2026-06-04 13:14:00$13.40BUY3640$48,789.802026-06-09 09:30:00$13.95Sold$1,988.174.07%5
2026-06-04 13:13:00$13.40BUY3640$48,776.002026-06-09 09:30:00$13.95Sold$2,002.004.1%5
2026-06-04 13:12:00$13.42BUY3640$48,848.802026-06-09 09:30:00$13.95Sold$1,929.203.95%5
2026-06-04 13:11:00$13.41BUY3640$48,812.402026-06-09 09:30:00$13.95Sold$1,965.604.03%5
2026-06-04 13:10:00$13.41BUY3640$48,812.402026-06-09 09:30:00$13.95Sold$1,965.604.03%5
2026-06-04 13:09:00$13.40BUY3640$48,776.002026-06-09 09:30:00$13.95Sold$2,002.004.1%5
2026-06-04 13:08:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 13:07:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 13:06:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 13:05:00$13.42BUY3640$48,848.802026-06-09 09:30:00$13.95Sold$1,929.203.95%5
2026-06-04 13:04:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 13:03:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 13:02:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 13:01:00$13.40BUY3640$48,776.002026-06-09 09:30:00$13.95Sold$2,002.004.1%5
2026-06-04 13:00:00$13.40BUY3640$48,776.002026-06-09 09:30:00$13.95Sold$2,002.004.1%5
2026-06-04 12:59:00$13.41BUY3640$48,812.402026-06-09 09:30:00$13.95Sold$1,965.604.03%5
2026-06-04 12:58:00$13.41BUY3640$48,812.402026-06-09 09:30:00$13.95Sold$1,965.604.03%5
2026-06-04 12:57:00$13.42BUY3640$48,848.802026-06-09 09:30:00$13.95Sold$1,929.203.95%5
2026-06-04 12:56:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 12:55:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:54:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:53:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:52:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:51:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:50:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:49:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:48:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:47:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:46:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:45:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:44:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:43:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:42:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:41:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:40:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:39:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:38:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:37:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:36:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:35:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:34:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:33:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:32:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:31:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:30:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:29:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:28:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:27:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 12:26:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 12:25:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 12:24:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:23:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:22:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:21:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:20:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:19:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:18:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:17:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:16:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:15:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:14:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:13:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:12:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:11:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:10:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:09:00$13.48BUY3640$49,067.202026-06-09 09:30:00$13.95Sold$1,710.803.49%5
2026-06-04 12:08:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 12:07:00$13.48BUY3640$49,067.202026-06-09 09:30:00$13.95Sold$1,710.803.49%5
2026-06-04 12:06:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:05:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:04:00$13.47BUY3640$49,030.802026-06-09 09:30:00$13.95Sold$1,747.203.56%5
2026-06-04 12:03:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:02:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:01:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:00:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:59:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 11:58:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 11:57:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 11:56:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 11:55:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 11:54:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:53:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:52:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:51:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:50:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:49:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:48:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:47:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:46:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:45:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:44:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:43:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:42:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:41:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:40:00$13.48BUY3640$49,067.202026-06-09 09:30:00$13.95Sold$1,710.803.49%5
2026-06-04 11:39:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 11:38:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 11:37:00$13.51BUY3640$49,176.402026-06-09 09:30:00$13.95Sold$1,601.603.26%5
2026-06-04 11:36:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 11:35:00$13.48BUY3640$49,067.202026-06-09 09:30:00$13.95Sold$1,710.803.49%5
2026-06-04 11:34:00$13.47BUY3640$49,030.802026-06-09 09:30:00$13.95Sold$1,747.203.56%5
2026-06-04 11:33:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:32:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:31:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:30:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:29:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:28:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 11:27:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:26:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 11:25:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:24:00$13.47BUY3640$49,030.802026-06-09 09:30:00$13.95Sold$1,747.203.56%5
2026-06-04 11:23:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 11:22:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 11:21:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 11:20:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 11:19:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 11:18:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 11:17:00$13.53BUY3640$49,249.202026-06-09 09:30:00$13.95Sold$1,528.803.1%5
2026-06-04 11:16:00$13.53BUY3640$49,249.202026-06-09 09:30:00$13.95Sold$1,528.803.1%5
2026-06-04 11:15:00$13.53BUY3640$49,249.202026-06-09 09:30:00$13.95Sold$1,528.803.1%5
2026-06-04 11:14:00$13.53BUY3640$49,249.202026-06-09 09:30:00$13.95Sold$1,528.803.1%5
2026-06-04 11:13:00$13.52BUY3640$49,212.802026-06-09 09:30:00$13.95Sold$1,565.203.18%5
2026-06-04 11:12:00$13.53BUY3640$49,249.202026-06-09 09:30:00$13.95Sold$1,528.803.1%5
2026-06-04 11:11:00$13.51BUY3640$49,176.402026-06-09 09:30:00$13.95Sold$1,601.603.26%5
2026-06-04 11:10:00$13.51BUY3640$49,176.402026-06-09 09:30:00$13.95Sold$1,601.603.26%5
2026-06-04 11:09:00$13.51BUY3640$49,176.402026-06-09 09:30:00$13.95Sold$1,601.603.26%5
2026-06-04 11:08:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 11:07:00$13.47BUY3640$49,030.802026-06-09 09:30:00$13.95Sold$1,747.203.56%5
2026-06-04 11:06:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:05:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:04:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:03:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:02:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:01:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:00:00$13.47BUY3640$49,030.802026-06-09 09:30:00$13.95Sold$1,747.203.56%5
2026-06-04 10:59:00$13.47BUY3640$49,030.802026-06-09 09:30:00$13.95Sold$1,747.203.56%5
2026-06-04 10:58:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 10:57:00$13.51BUY3640$49,176.402026-06-09 09:30:00$13.95Sold$1,601.603.26%5
2026-06-04 10:56:00$13.51BUY3640$49,176.402026-06-09 09:30:00$13.95Sold$1,601.603.26%5
2026-06-04 10:55:00$13.51BUY3640$49,176.402026-06-09 09:30:00$13.95Sold$1,601.603.26%5
2026-06-04 10:54:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 10:53:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 10:52:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 10:51:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 10:50:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 10:49:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 10:48:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 10:47:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 10:46:00$13.47BUY3640$49,030.802026-06-09 09:30:00$13.95Sold$1,747.203.56%5
2026-06-04 10:45:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 10:44:00$13.47BUY3640$49,030.802026-06-09 09:30:00$13.95Sold$1,747.203.56%5
2026-06-04 10:43:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 10:42:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 10:41:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 10:40:00$13.51BUY3640$49,176.402026-06-09 09:30:00$13.95Sold$1,601.603.26%5
2026-06-04 10:39:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 10:38:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 10:37:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 10:36:00$13.54BUY3640$49,285.602026-06-09 09:30:00$13.95Sold$1,492.403.03%5
2026-06-04 10:35:00$13.56BUY3640$49,358.402026-06-09 09:30:00$13.95Sold$1,419.602.88%5
2026-06-04 10:34:00$13.58BUY3640$49,431.202026-06-09 09:30:00$13.95Sold$1,346.802.72%5
2026-06-04 10:33:00$13.58BUY3640$49,431.202026-06-09 09:30:00$13.95Sold$1,346.802.72%5
2026-06-04 10:32:00$13.56BUY3640$49,358.402026-06-09 09:30:00$13.95Sold$1,419.602.88%5
2026-06-04 10:30:00$13.57BUY3640$49,394.802026-06-09 09:30:00$13.95Sold$1,383.202.8%5
2026-06-04 10:29:00$13.56BUY3640$49,358.402026-06-09 09:30:00$13.95Sold$1,419.602.88%5
2026-06-04 10:28:00$13.55BUY3640$49,322.002026-06-09 09:30:00$13.95Sold$1,456.002.95%5
2026-06-04 10:27:00$13.52BUY3640$49,212.802026-06-09 09:30:00$13.95Sold$1,565.203.18%5
2026-06-04 10:26:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 10:25:00$13.52BUY3640$49,212.802026-06-09 09:30:00$13.95Sold$1,565.203.18%5
2026-06-04 10:24:00$13.54BUY3640$49,285.602026-06-09 09:30:00$13.95Sold$1,492.403.03%5
2026-06-04 10:23:00$13.55BUY3640$49,322.002026-06-09 09:30:00$13.95Sold$1,456.002.95%5
2026-06-04 10:22:00$13.54BUY3640$49,285.602026-06-09 09:30:00$13.95Sold$1,492.403.03%5
2026-06-04 10:21:00$13.52BUY3640$49,212.802026-06-09 09:30:00$13.95Sold$1,565.203.18%5
2026-06-04 10:20:00$13.48BUY3640$49,067.202026-06-09 09:30:00$13.95Sold$1,710.803.49%5
2026-06-04 10:19:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 10:18:00$13.48BUY3640$49,067.202026-06-09 09:30:00$13.95Sold$1,710.803.49%5
2026-06-04 10:17:00$13.48BUY3640$49,067.202026-06-09 09:30:00$13.95Sold$1,710.803.49%5
2026-06-04 10:16:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 10:15:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 10:14:00$13.51BUY3640$49,176.402026-06-09 09:30:00$13.95Sold$1,601.603.26%5
2026-06-04 10:13:00$13.52BUY3640$49,212.802026-06-09 09:30:00$13.95Sold$1,565.203.18%5
2026-06-04 10:12:00$13.55BUY3640$49,322.002026-06-09 09:30:00$13.95Sold$1,456.002.95%5
2026-06-04 10:11:00$13.58BUY3640$49,431.202026-06-09 09:30:00$13.95Sold$1,346.802.72%5
2026-06-04 10:10:00$13.56BUY3640$49,358.402026-06-09 09:30:00$13.95Sold$1,419.602.88%5
2026-06-04 10:09:00$13.58BUY3640$49,431.202026-06-09 09:30:00$13.95Sold$1,346.802.72%5
2026-06-04 10:08:00$13.55BUY3640$49,322.002026-06-09 09:30:00$13.95Sold$1,456.002.95%5
2026-06-04 10:07:00$13.54BUY3640$49,285.602026-06-09 09:30:00$13.95Sold$1,492.403.03%5
2026-06-04 10:06:00$13.52BUY3640$49,212.802026-06-09 09:30:00$13.95Sold$1,565.203.18%5
2026-06-04 10:05:00$13.57BUY3640$49,394.802026-06-09 09:30:00$13.95Sold$1,383.202.8%5
2026-06-04 10:04:00$13.59BUY3640$49,467.602026-06-09 09:30:00$13.95Sold$1,310.402.65%5
2026-06-04 10:02:00$13.60BUY3640$49,504.002026-06-09 09:30:00$13.95Sold$1,274.002.57%5
2026-06-04 10:00:00$13.61BUY3640$49,540.402026-06-09 09:30:00$13.95Sold$1,237.602.5%5
2026-06-04 09:56:00$13.61BUY3640$49,540.402026-06-09 09:30:00$13.95Sold$1,237.602.5%5
2026-06-04 09:55:00$13.61BUY3640$49,540.402026-06-09 09:30:00$13.95Sold$1,237.602.5%5
2026-06-04 09:54:00$13.57BUY3640$49,394.802026-06-09 09:30:00$13.95Sold$1,383.202.8%5
2026-06-04 09:53:00$13.57BUY3640$49,394.802026-06-09 09:30:00$13.95Sold$1,383.202.8%5
2026-06-04 09:52:00$13.54BUY3640$49,285.602026-06-09 09:30:00$13.95Sold$1,492.403.03%5
2026-06-04 09:51:00$13.53BUY3640$49,249.202026-06-09 09:30:00$13.95Sold$1,528.803.1%5
2026-06-04 09:50:00$13.51BUY3640$49,176.402026-06-09 09:30:00$13.95Sold$1,601.603.26%5
2026-06-04 09:49:00$13.53BUY3640$49,249.202026-06-09 09:30:00$13.95Sold$1,528.803.1%5
2026-06-04 09:48:00$13.55BUY3640$49,322.002026-06-09 09:30:00$13.95Sold$1,456.002.95%5
2026-06-04 09:47:00$13.58BUY3640$49,431.202026-06-09 09:30:00$13.95Sold$1,346.802.72%5
2026-06-04 09:38:00$13.61BUY3640$49,540.402026-06-09 09:30:00$13.95Sold$1,237.602.5%5
2026-06-04 09:37:00$13.58BUY3640$49,431.202026-06-09 09:30:00$13.95Sold$1,346.802.72%5
2026-06-04 09:36:00$13.57BUY3640$49,394.802026-06-09 09:30:00$13.95Sold$1,383.202.8%5
2026-06-04 09:35:00$13.56BUY3640$49,358.402026-06-09 09:30:00$13.95Sold$1,419.602.88%5
2026-06-04 09:34:00$13.59BUY3640$49,467.602026-06-09 09:30:00$13.95Sold$1,310.402.65%5
2026-06-04 09:33:00$13.56BUY3640$49,358.402026-06-09 09:30:00$13.95Sold$1,419.602.88%5
2026-06-04 09:32:00$13.58BUY3640$49,431.202026-06-09 09:30:00$13.95Sold$1,346.802.72%5
2026-06-03 15:59:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 15:58:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 15:57:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 15:56:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 15:55:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 15:54:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 15:53:00$13.61BUY3670$49,930.402026-06-09 09:30:00$13.95Sold$1,266.152.54%6
2026-06-03 15:44:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 15:40:00$13.61BUY3670$49,948.302026-06-09 09:30:00$13.95Sold$1,248.172.5%6
2026-06-03 15:36:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 15:34:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 15:33:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 15:32:00$13.59BUY3670$49,875.302026-06-09 09:30:00$13.95Sold$1,321.202.65%6
2026-06-03 15:31:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 15:30:00$13.58BUY3670$49,845.602026-06-09 09:30:00$13.95Sold$1,350.932.71%6
2026-06-03 15:29:00$13.59BUY3670$49,875.302026-06-09 09:30:00$13.95Sold$1,321.202.65%6
2026-06-03 15:28:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 15:27:00$13.58BUY3670$49,820.202026-06-09 09:30:00$13.95Sold$1,376.252.76%6
2026-06-03 15:26:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 15:25:00$13.58BUY3670$49,837.502026-06-09 09:30:00$13.95Sold$1,359.002.73%6
2026-06-03 15:24:00$13.58BUY3670$49,840.102026-06-09 09:30:00$13.95Sold$1,356.432.72%6
2026-06-03 15:23:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 15:22:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 15:21:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 15:20:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 15:19:00$13.59BUY3670$49,861.402026-06-09 09:30:00$13.95Sold$1,335.152.68%6
2026-06-03 15:18:00$13.59BUY3670$49,858.102026-06-09 09:30:00$13.95Sold$1,338.452.68%6
2026-06-03 15:17:00$13.59BUY3670$49,876.402026-06-09 09:30:00$13.95Sold$1,320.102.65%6
2026-06-03 15:16:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 15:15:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 15:14:00$13.59BUY3670$49,858.402026-06-09 09:30:00$13.95Sold$1,338.082.68%6
2026-06-03 15:13:00$13.59BUY3670$49,876.002026-06-09 09:30:00$13.95Sold$1,320.472.65%6
2026-06-03 15:12:00$13.60BUY3670$49,900.302026-06-09 09:30:00$13.95Sold$1,296.242.6%6
2026-06-03 15:11:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 15:10:00$13.59BUY3670$49,860.602026-06-09 09:30:00$13.95Sold$1,335.882.68%6
2026-06-03 15:09:00$13.59BUY3670$49,868.002026-06-09 09:30:00$13.95Sold$1,328.542.66%6
2026-06-03 15:08:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 15:07:00$13.59BUY3670$49,875.302026-06-09 09:30:00$13.95Sold$1,321.202.65%6
2026-06-03 15:06:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 15:05:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 15:04:00$13.58BUY3670$49,854.802026-06-09 09:30:00$13.95Sold$1,341.752.69%6
2026-06-03 15:03:00$13.58BUY3670$49,851.802026-06-09 09:30:00$13.95Sold$1,344.692.7%6
2026-06-03 15:02:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 15:01:00$13.59BUY3670$49,890.702026-06-09 09:30:00$13.95Sold$1,305.792.62%6
2026-06-03 15:00:00$13.60BUY3670$49,912.402026-06-09 09:30:00$13.95Sold$1,284.132.57%6
2026-06-03 14:59:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 14:58:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 14:57:00$13.61BUY3670$49,930.402026-06-09 09:30:00$13.95Sold$1,266.152.54%6
2026-06-03 14:56:00$13.60BUY3670$49,910.202026-06-09 09:30:00$13.95Sold$1,286.332.58%6
2026-06-03 14:55:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 14:54:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 14:53:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 14:52:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 14:51:00$13.59BUY3670$49,875.302026-06-09 09:30:00$13.95Sold$1,321.202.65%6
2026-06-03 14:50:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 14:49:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 14:48:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 14:47:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 14:46:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 14:45:00$13.60BUY3670$49,928.102026-06-09 09:30:00$13.95Sold$1,268.352.54%6
2026-06-03 14:44:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 14:43:00$13.61BUY3670$49,930.402026-06-09 09:30:00$13.95Sold$1,266.152.54%6
2026-06-03 14:42:00$13.61BUY3670$49,945.002026-06-09 09:30:00$13.95Sold$1,251.472.51%6
2026-06-03 14:41:00$13.60BUY3670$49,922.302026-06-09 09:30:00$13.95Sold$1,274.222.55%6
2026-06-03 14:40:00$13.60BUY3670$49,920.102026-06-09 09:30:00$13.95Sold$1,276.432.56%6
2026-06-03 14:39:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 14:38:00$13.61BUY3670$49,939.202026-06-09 09:30:00$13.95Sold$1,257.342.52%6
2026-06-03 14:37:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 14:35:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 14:34:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 14:33:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 14:32:00$13.61BUY3670$49,930.402026-06-09 09:30:00$13.95Sold$1,266.152.54%6
2026-06-03 14:31:00$13.61BUY3670$49,934.002026-06-09 09:30:00$13.95Sold$1,262.482.53%6
2026-06-03 14:30:00$13.61BUY3670$49,930.402026-06-09 09:30:00$13.95Sold$1,266.152.54%6
2026-06-03 14:29:00$13.60BUY3670$49,896.202026-06-09 09:30:00$13.95Sold$1,300.282.61%6
2026-06-03 14:28:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 14:27:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 14:24:00$13.61BUY3670$49,933.302026-06-09 09:30:00$13.95Sold$1,263.212.53%6
2026-06-03 14:22:00$13.61BUY3670$49,930.402026-06-09 09:30:00$13.95Sold$1,266.152.54%6
2026-06-03 14:21:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 14:06:00$13.61BUY3670$49,930.402026-06-09 09:30:00$13.95Sold$1,266.152.54%6
2026-06-03 14:05:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 14:04:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 14:03:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 13:49:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 13:46:00$13.59BUY3670$49,884.802026-06-09 09:30:00$13.95Sold$1,311.662.63%6
2026-06-03 13:44:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 13:43:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 13:42:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 13:41:00$13.59BUY3670$49,875.302026-06-09 09:30:00$13.95Sold$1,321.202.65%6
2026-06-03 13:40:00$13.58BUY3670$49,855.102026-06-09 09:30:00$13.95Sold$1,341.382.69%6
2026-06-03 13:39:00$13.57BUY3670$49,801.902026-06-09 09:30:00$13.95Sold$1,394.602.8%6
2026-06-03 13:38:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 13:37:00$13.58BUY3670$49,820.202026-06-09 09:30:00$13.95Sold$1,376.252.76%6
2026-06-03 13:36:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 13:34:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 13:20:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 13:19:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 13:18:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 13:17:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 13:16:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 13:15:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 13:14:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 13:13:00$13.59BUY3670$49,875.302026-06-09 09:30:00$13.95Sold$1,321.202.65%6
2026-06-03 13:08:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 13:07:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 13:06:00$13.55BUY3670$49,710.502026-06-09 09:30:00$13.95Sold$1,485.982.99%6
2026-06-03 13:05:00$13.55BUY3670$49,742.102026-06-09 09:30:00$13.95Sold$1,454.422.92%6
2026-06-03 13:04:00$13.56BUY3670$49,746.902026-06-09 09:30:00$13.95Sold$1,449.652.91%6
2026-06-03 13:03:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 13:02:00$13.54BUY3670$49,691.802026-06-09 09:30:00$13.95Sold$1,504.703.03%6
2026-06-03 13:01:00$13.54BUY3670$49,691.802026-06-09 09:30:00$13.95Sold$1,504.703.03%6
2026-06-03 13:00:00$13.54BUY3670$49,673.402026-06-09 09:30:00$13.95Sold$1,523.053.07%6
2026-06-03 12:59:00$13.53BUY3670$49,636.802026-06-09 09:30:00$13.95Sold$1,559.753.14%6
2026-06-03 12:58:00$13.52BUY3670$49,618.402026-06-09 09:30:00$13.95Sold$1,578.103.18%6
2026-06-03 12:57:00$13.53BUY3670$49,636.802026-06-09 09:30:00$13.95Sold$1,559.753.14%6
2026-06-03 12:56:00$13.52BUY3670$49,600.102026-06-09 09:30:00$13.95Sold$1,596.453.22%6
2026-06-03 12:55:00$13.52BUY3670$49,600.102026-06-09 09:30:00$13.95Sold$1,596.453.22%6
2026-06-03 12:54:00$13.51BUY3670$49,581.702026-06-09 09:30:00$13.95Sold$1,614.803.26%6
2026-06-03 12:53:00$13.51BUY3670$49,581.702026-06-09 09:30:00$13.95Sold$1,614.803.26%6
2026-06-03 12:52:00$13.51BUY3670$49,581.702026-06-09 09:30:00$13.95Sold$1,614.803.26%6
2026-06-03 12:51:00$13.50BUY3670$49,554.202026-06-09 09:30:00$13.95Sold$1,642.323.31%6
2026-06-03 12:50:00$13.51BUY3670$49,581.702026-06-09 09:30:00$13.95Sold$1,614.803.26%6
2026-06-03 12:49:00$13.52BUY3670$49,600.102026-06-09 09:30:00$13.95Sold$1,596.453.22%6
2026-06-03 12:48:00$13.51BUY3670$49,586.502026-06-09 09:30:00$13.95Sold$1,610.033.25%6
2026-06-03 12:47:00$13.51BUY3670$49,581.702026-06-09 09:30:00$13.95Sold$1,614.803.26%6
2026-06-03 12:46:00$13.51BUY3670$49,581.702026-06-09 09:30:00$13.95Sold$1,614.803.26%6
2026-06-03 12:45:00$13.52BUY3670$49,618.402026-06-09 09:30:00$13.95Sold$1,578.103.18%6
2026-06-03 12:44:00$13.53BUY3670$49,636.802026-06-09 09:30:00$13.95Sold$1,559.753.14%6
2026-06-03 12:43:00$13.52BUY3670$49,618.402026-06-09 09:30:00$13.95Sold$1,578.103.18%6
2026-06-03 12:42:00$13.53BUY3670$49,639.302026-06-09 09:30:00$13.95Sold$1,557.183.14%6
2026-06-03 12:41:00$13.52BUY3670$49,627.202026-06-09 09:30:00$13.95Sold$1,569.293.16%6
2026-06-03 12:40:00$13.53BUY3670$49,655.102026-06-09 09:30:00$13.95Sold$1,541.403.1%6
2026-06-03 12:39:00$13.52BUY3670$49,618.402026-06-09 09:30:00$13.95Sold$1,578.103.18%6
2026-06-03 12:38:00$13.53BUY3670$49,655.102026-06-09 09:30:00$13.95Sold$1,541.403.1%6
2026-06-03 12:37:00$13.52BUY3670$49,618.402026-06-09 09:30:00$13.95Sold$1,578.103.18%6
2026-06-03 12:36:00$13.54BUY3670$49,709.102026-06-09 09:30:00$13.95Sold$1,487.452.99%6
2026-06-03 12:35:00$13.55BUY3670$49,728.502026-06-09 09:30:00$13.95Sold$1,468.002.95%6
2026-06-03 12:34:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 12:33:00$13.55BUY3670$49,728.902026-06-09 09:30:00$13.95Sold$1,467.632.95%6
2026-06-03 12:32:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 12:31:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 12:30:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 12:29:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 12:28:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 12:27:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 12:26:00$13.55BUY3670$49,728.502026-06-09 09:30:00$13.95Sold$1,468.002.95%6
2026-06-03 12:25:00$13.54BUY3670$49,691.802026-06-09 09:30:00$13.95Sold$1,504.703.03%6
2026-06-03 12:24:00$13.55BUY3670$49,728.502026-06-09 09:30:00$13.95Sold$1,468.002.95%6
2026-06-03 12:23:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 12:22:00$13.57BUY3670$49,801.902026-06-09 09:30:00$13.95Sold$1,394.602.8%6
2026-06-03 12:21:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 12:20:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 12:19:00$13.59BUY3670$49,875.302026-06-09 09:30:00$13.95Sold$1,321.202.65%6
2026-06-03 12:18:00$13.59BUY3670$49,875.302026-06-09 09:30:00$13.95Sold$1,321.202.65%6
2026-06-03 12:17:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 12:16:00$13.62BUY3670$49,985.402026-06-09 09:30:00$13.95Sold$1,211.102.42%6
2026-06-03 12:15:00$13.62BUY3670$49,985.402026-06-09 09:30:00$13.95Sold$1,211.102.42%6
2026-06-03 12:14:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 12:13:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 12:12:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 12:11:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 12:10:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 12:09:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 12:08:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 12:07:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 12:00:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 11:59:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 11:58:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 11:57:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 11:56:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 11:55:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 11:54:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 11:53:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 11:52:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 11:51:00$13.63BUY3670$50,022.102026-06-09 09:30:00$13.95Sold$1,174.402.35%6
2026-06-03 11:50:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 11:49:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 11:48:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 11:47:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 11:46:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 11:43:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 11:42:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 11:41:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 11:40:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 10:21:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 10:19:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 10:17:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 10:10:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 10:09:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 10:08:00$13.62BUY3670$49,985.402026-06-09 09:30:00$13.95Sold$1,211.102.42%6
2026-06-03 10:07:00$13.62BUY3670$49,985.402026-06-09 09:30:00$13.95Sold$1,211.102.42%6
2026-06-03 10:06:00$13.62BUY3670$49,985.402026-06-09 09:30:00$13.95Sold$1,211.102.42%6
2026-06-03 10:05:00$13.62BUY3670$49,985.402026-06-09 09:30:00$13.95Sold$1,211.102.42%6
2026-06-03 10:04:00$13.62BUY3670$49,985.402026-06-09 09:30:00$13.95Sold$1,211.102.42%6
2026-06-03 10:03:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 10:02:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 10:01:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 10:00:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 09:59:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 09:58:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 09:57:00$13.57BUY3670$49,801.902026-06-09 09:30:00$13.95Sold$1,394.602.8%6
2026-06-03 09:56:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 09:55:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 09:54:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 09:53:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 09:52:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 09:51:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 09:50:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 09:49:00$13.57BUY3670$49,801.902026-06-09 09:30:00$13.95Sold$1,394.602.8%6
2026-06-03 09:48:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 09:47:00$13.64BUY3670$50,058.802026-06-09 09:30:00$13.95Sold$1,137.702.27%6
2026-06-03 09:46:00$13.64BUY3670$50,058.802026-06-09 09:30:00$13.95Sold$1,137.702.27%6
2026-06-03 09:45:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 09:44:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 09:43:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 09:42:00$13.67BUY3670$50,168.902026-06-09 09:30:00$13.95Sold$1,027.602.05%6
2026-06-03 09:41:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 09:40:00$13.67BUY3670$50,168.902026-06-09 09:30:00$13.95Sold$1,027.602.05%6
2026-06-03 09:39:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 09:38:00$13.69BUY3670$50,242.302026-06-09 09:30:00$13.95Sold$954.201.9%6
2026-06-03 09:37:00$13.71BUY3670$50,315.702026-06-09 09:30:00$13.95Sold$880.801.75%6
2026-06-03 09:36:00$13.68BUY3670$50,205.602026-06-09 09:30:00$13.95Sold$990.901.97%6
2026-06-03 09:35:00$13.64BUY3670$50,058.802026-06-09 09:30:00$13.95Sold$1,137.702.27%6
2026-06-03 09:34:00$13.64BUY3670$50,058.802026-06-09 09:30:00$13.95Sold$1,137.702.27%6
2026-06-03 09:33:00$13.63BUY3670$50,022.102026-06-09 09:30:00$13.95Sold$1,174.402.35%6
2026-06-03 09:32:00$13.63BUY3670$50,022.102026-06-09 09:30:00$13.95Sold$1,174.402.35%6
2026-06-03 09:31:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 09:30:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-02 15:59:00$13.93BUY3470$48,319.802026-06-09 09:45:00$14.07Sold$503.151.04%7
2026-06-02 15:58:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 15:57:00$13.93BUY3470$48,319.802026-06-09 09:45:00$14.07Sold$503.151.04%7
2026-06-02 15:56:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 15:55:00$13.92BUY3470$48,319.102026-06-09 09:45:00$14.07Sold$503.841.04%7
2026-06-02 15:54:00$13.94BUY3470$48,354.402026-06-09 09:46:00$14.11Sold$607.251.26%7
2026-06-02 15:53:00$13.94BUY3470$48,371.802026-06-09 09:46:00$14.11Sold$589.901.22%7
2026-06-02 15:52:00$13.93BUY3470$48,337.402026-06-09 09:46:00$14.11Sold$624.251.29%7
2026-06-02 15:51:00$13.94BUY3470$48,371.802026-06-09 09:46:00$14.11Sold$589.901.22%7
2026-06-02 15:50:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 15:49:00$13.94BUY3470$48,354.402026-06-09 09:46:00$14.11Sold$607.251.26%7
2026-06-02 15:48:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 15:47:00$13.89BUY3470$48,198.302026-06-09 09:43:00$14.04Sold$520.501.08%7
2026-06-02 15:46:00$13.90BUY3470$48,247.902026-06-09 09:45:00$14.07Sold$574.981.19%7
2026-06-02 15:45:00$13.91BUY3470$48,250.402026-06-09 09:45:00$14.07Sold$572.551.19%7
2026-06-02 15:44:00$13.93BUY3470$48,319.802026-06-09 09:45:00$14.07Sold$503.151.04%7
2026-06-02 15:43:00$13.96BUY3470$48,437.702026-06-09 09:46:00$14.11Sold$523.971.08%7
2026-06-02 15:42:00$13.97BUY3470$48,473.502026-06-09 09:47:00$14.14Sold$592.331.22%7
2026-06-02 15:41:00$13.98BUY3470$48,493.202026-06-09 09:47:00$14.14Sold$572.551.18%7
2026-06-02 15:40:00$13.98BUY3470$48,493.202026-06-09 09:47:00$14.14Sold$572.551.18%7
2026-06-02 15:39:00$13.98BUY3470$48,510.602026-06-09 09:47:00$14.14Sold$555.201.14%7
2026-06-02 15:38:00$13.96BUY3470$48,441.202026-06-09 09:46:00$14.11Sold$520.501.07%7
2026-06-02 15:37:00$13.97BUY3470$48,458.602026-06-09 09:46:00$14.11Sold$503.151.04%7
2026-06-02 15:36:00$13.97BUY3470$48,475.902026-06-09 09:47:00$14.14Sold$589.901.22%7
2026-06-02 15:35:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 15:34:00$13.98BUY3470$48,493.202026-06-09 09:47:00$14.14Sold$572.551.18%7
2026-06-02 15:19:00$13.98BUY3470$48,510.602026-06-09 09:47:00$14.14Sold$555.201.14%7
2026-06-02 15:18:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 15:17:00$13.96BUY3470$48,448.102026-06-09 09:46:00$14.11Sold$513.561.06%7
2026-06-02 15:16:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 15:15:00$13.97BUY3470$48,458.602026-06-09 09:46:00$14.11Sold$503.151.04%7
2026-06-02 15:14:00$13.96BUY3470$48,445.002026-06-09 09:46:00$14.11Sold$516.681.07%7
2026-06-02 15:13:00$13.97BUY3470$48,464.102026-06-09 09:47:00$14.14Sold$601.701.24%7
2026-06-02 15:12:00$13.98BUY3470$48,493.202026-06-09 09:47:00$14.14Sold$572.551.18%7
2026-06-02 15:11:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 15:10:00$13.94BUY3470$48,371.802026-06-09 09:46:00$14.11Sold$589.901.22%7
2026-06-02 15:09:00$13.97BUY3470$48,458.602026-06-09 09:46:00$14.11Sold$503.151.04%7
2026-06-02 15:08:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 15:07:00$13.96BUY3470$48,453.702026-06-09 09:46:00$14.11Sold$508.011.05%7
2026-06-02 15:06:00$13.96BUY3470$48,436.002026-06-09 09:46:00$14.11Sold$525.701.09%7
2026-06-02 15:05:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 15:04:00$13.97BUY3470$48,458.602026-06-09 09:46:00$14.11Sold$503.151.04%7
2026-06-02 15:03:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 15:02:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 15:01:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 15:00:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 14:59:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 14:58:00$13.97BUY3470$48,475.902026-06-09 09:47:00$14.14Sold$589.901.22%7
2026-06-02 14:57:00$13.98BUY3470$48,506.802026-06-09 09:47:00$14.14Sold$559.021.15%7
2026-06-02 14:55:00$13.97BUY3470$48,475.902026-06-09 09:47:00$14.14Sold$589.901.22%7
2026-06-02 14:54:00$13.97BUY3470$48,458.602026-06-09 09:46:00$14.11Sold$503.151.04%7
2026-06-02 14:53:00$13.98BUY3470$48,510.602026-06-09 09:47:00$14.14Sold$555.201.14%7
2026-06-02 14:51:00$13.97BUY3470$48,485.302026-06-09 09:47:00$14.14Sold$580.531.2%7
2026-06-02 14:49:00$13.96BUY3470$48,455.402026-06-09 09:46:00$14.11Sold$506.271.04%7
2026-06-02 14:48:00$13.98BUY3470$48,493.202026-06-09 09:47:00$14.14Sold$572.551.18%7
2026-06-02 14:47:00$13.97BUY3470$48,475.902026-06-09 09:47:00$14.14Sold$589.901.22%7
2026-06-02 14:46:00$13.94BUY3470$48,370.102026-06-09 09:46:00$14.11Sold$591.631.22%7
2026-06-02 14:45:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 14:44:00$13.94BUY3470$48,371.802026-06-09 09:46:00$14.11Sold$589.901.22%7
2026-06-02 14:43:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 14:42:00$13.93BUY3470$48,319.802026-06-09 09:45:00$14.07Sold$503.151.04%7
2026-06-02 14:41:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 14:40:00$13.91BUY3470$48,267.702026-06-09 09:45:00$14.07Sold$555.201.15%7
2026-06-02 14:39:00$13.91BUY3470$48,263.202026-06-09 09:45:00$14.07Sold$559.711.16%7
2026-06-02 14:38:00$13.91BUY3470$48,267.402026-06-09 09:45:00$14.07Sold$555.551.15%7
2026-06-02 14:37:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 14:36:00$13.91BUY3470$48,277.402026-06-09 09:45:00$14.07Sold$545.481.13%7
2026-06-02 14:35:00$13.91BUY3470$48,267.702026-06-09 09:45:00$14.07Sold$555.201.15%7
2026-06-02 14:34:00$13.90BUY3470$48,231.302026-06-09 09:45:00$14.07Sold$591.641.23%7
2026-06-02 14:33:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 14:32:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 14:31:00$13.92BUY3470$48,295.802026-06-09 09:45:00$14.07Sold$527.091.09%7
2026-06-02 14:30:00$13.91BUY3470$48,250.402026-06-09 09:45:00$14.07Sold$572.551.19%7
2026-06-02 14:29:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 14:28:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 14:27:00$13.93BUY3470$48,336.802026-06-09 09:46:00$14.11Sold$624.951.29%7
2026-06-02 14:26:00$13.92BUY3470$48,317.302026-06-09 09:45:00$14.07Sold$505.581.05%7
2026-06-02 14:25:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 14:24:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 14:23:00$13.90BUY3470$48,243.402026-06-09 09:45:00$14.07Sold$579.491.2%7
2026-06-02 14:22:00$13.90BUY3470$48,236.502026-06-09 09:45:00$14.07Sold$586.431.22%7
2026-06-02 14:21:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 14:20:00$13.91BUY3470$48,250.402026-06-09 09:45:00$14.07Sold$572.551.19%7
2026-06-02 14:19:00$13.90BUY3470$48,217.702026-06-09 09:43:00$14.04Sold$501.071.04%7
2026-06-02 14:18:00$13.90BUY3470$48,224.302026-06-09 09:45:00$14.07Sold$598.571.24%7
2026-06-02 14:17:00$13.90BUY3470$48,236.802026-06-09 09:45:00$14.07Sold$586.081.22%7
2026-06-02 14:16:00$13.91BUY3470$48,255.902026-06-09 09:45:00$14.07Sold$567.001.17%7
2026-06-02 14:15:00$13.91BUY3470$48,283.302026-06-09 09:45:00$14.07Sold$539.581.12%7
2026-06-02 14:14:00$13.91BUY3470$48,271.902026-06-09 09:45:00$14.07Sold$551.041.14%7
2026-06-02 14:13:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 14:12:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 14:11:00$13.92BUY3470$48,316.602026-06-09 09:45:00$14.07Sold$506.271.05%7
2026-06-02 14:10:00$13.93BUY3470$48,319.802026-06-09 09:45:00$14.07Sold$503.151.04%7
2026-06-02 14:09:00$13.91BUY3470$48,250.402026-06-09 09:45:00$14.07Sold$572.551.19%7
2026-06-02 14:08:00$13.91BUY3470$48,267.702026-06-09 09:45:00$14.07Sold$555.201.15%7
2026-06-02 14:07:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 14:06:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 14:05:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 14:04:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 14:03:00$13.90BUY3470$48,240.302026-06-09 09:45:00$14.07Sold$582.611.21%7
2026-06-02 14:02:00$13.91BUY3470$48,250.402026-06-09 09:45:00$14.07Sold$572.551.19%7
2026-06-02 14:01:00$13.94BUY3470$48,354.402026-06-09 09:46:00$14.11Sold$607.251.26%7
2026-06-02 14:00:00$13.92BUY3470$48,299.302026-06-09 09:45:00$14.07Sold$523.621.08%7
2026-06-02 13:59:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 13:58:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 13:57:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 13:56:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 13:55:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 13:54:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 13:53:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 13:52:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 13:51:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 13:50:00$13.89BUY3470$48,202.102026-06-09 09:43:00$14.04Sold$516.681.07%7
2026-06-02 13:49:00$13.89BUY3470$48,198.302026-06-09 09:43:00$14.04Sold$520.501.08%7
2026-06-02 13:48:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 13:47:00$13.90BUY3470$48,215.602026-06-09 09:43:00$14.04Sold$503.151.04%7
2026-06-02 13:46:00$13.89BUY3470$48,198.302026-06-09 09:43:00$14.04Sold$520.501.08%7
2026-06-02 13:45:00$13.89BUY3470$48,203.502026-06-09 09:43:00$14.04Sold$515.291.07%7
2026-06-02 13:44:00$13.89BUY3470$48,180.902026-06-09 09:43:00$14.04Sold$537.851.12%7
2026-06-02 13:43:00$13.90BUY3470$48,215.602026-06-09 09:43:00$14.04Sold$503.151.04%7
2026-06-02 13:42:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 13:41:00$13.90BUY3470$48,236.502026-06-09 09:45:00$14.07Sold$586.431.22%7
2026-06-02 13:40:00$13.89BUY3470$48,213.602026-06-09 09:43:00$14.04Sold$505.231.05%7
2026-06-02 13:39:00$13.89BUY3470$48,198.302026-06-09 09:43:00$14.04Sold$520.501.08%7
2026-06-02 13:38:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 13:37:00$13.88BUY3470$48,163.602026-06-09 09:43:00$14.04Sold$555.201.15%7
2026-06-02 13:36:00$13.89BUY3470$48,198.302026-06-09 09:43:00$14.04Sold$520.501.08%7
2026-06-02 13:35:00$13.92BUY3470$48,290.902026-06-09 09:45:00$14.07Sold$531.951.1%7
2026-06-02 13:34:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 13:33:00$13.91BUY3470$48,281.202026-06-09 09:45:00$14.07Sold$541.671.12%7
2026-06-02 13:32:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 13:31:00$13.92BUY3470$48,302.102026-06-09 09:45:00$14.07Sold$520.851.08%7
2026-06-02 13:30:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 13:29:00$13.91BUY3470$48,277.402026-06-09 09:45:00$14.07Sold$545.481.13%7
2026-06-02 13:28:00$13.90BUY3470$48,239.902026-06-09 09:45:00$14.07Sold$582.961.21%7
2026-06-02 13:27:00$13.92BUY3470$48,303.102026-06-09 09:45:00$14.07Sold$519.811.08%7
2026-06-02 13:26:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 13:25:00$13.92BUY3470$48,316.302026-06-09 09:45:00$14.07Sold$506.621.05%7
2026-06-02 13:24:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 13:23:00$13.91BUY3470$48,267.702026-06-09 09:45:00$14.07Sold$555.201.15%7
2026-06-02 13:22:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 13:21:00$13.93BUY3470$48,334.302026-06-09 09:46:00$14.11Sold$627.381.3%7
2026-06-02 13:20:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 13:19:00$13.93BUY3470$48,340.602026-06-09 09:46:00$14.11Sold$621.131.28%7
2026-06-02 13:18:00$13.94BUY3470$48,358.602026-06-09 09:46:00$14.11Sold$603.091.25%7
2026-06-02 13:17:00$13.94BUY3470$48,371.802026-06-09 09:46:00$14.11Sold$589.901.22%7
2026-06-02 13:16:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 13:15:00$13.95BUY3470$48,389.102026-06-09 09:46:00$14.11Sold$572.551.18%7
2026-06-02 13:14:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 13:13:00$13.93BUY3470$48,333.302026-06-09 09:46:00$14.11Sold$628.421.3%7
2026-06-02 13:12:00$13.93BUY3470$48,328.802026-06-09 09:46:00$14.11Sold$632.931.31%7
2026-06-02 13:11:00$13.94BUY3470$48,371.802026-06-09 09:46:00$14.11Sold$589.901.22%7
2026-06-02 13:10:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 13:09:00$13.94BUY3470$48,379.802026-06-09 09:46:00$14.11Sold$581.921.2%7
2026-06-02 13:08:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 13:07:00$13.95BUY3470$48,394.702026-06-09 09:46:00$14.11Sold$567.001.17%7
2026-06-02 13:06:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 13:05:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 13:04:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 13:03:00$13.95BUY3470$48,389.102026-06-09 09:46:00$14.11Sold$572.551.18%7
2026-06-02 13:02:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 13:01:00$13.96BUY3470$48,441.202026-06-09 09:46:00$14.11Sold$520.501.07%7
2026-06-02 13:00:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 12:59:00$13.94BUY3470$48,354.402026-06-09 09:46:00$14.11Sold$607.251.26%7
2026-06-02 12:58:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 12:57:00$13.94BUY3470$48,383.202026-06-09 09:46:00$14.11Sold$578.451.2%7
2026-06-02 12:56:00$13.95BUY3470$48,406.902026-06-09 09:46:00$14.11Sold$554.851.15%7
2026-06-02 12:55:00$13.97BUY3470$48,475.902026-06-09 09:47:00$14.14Sold$589.901.22%7
2026-06-02 12:54:00$13.97BUY3470$48,475.902026-06-09 09:47:00$14.14Sold$589.901.22%7
2026-06-02 12:53:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 12:52:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 12:51:00$13.93BUY3470$48,345.802026-06-09 09:46:00$14.11Sold$615.931.27%7
2026-06-02 12:50:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 12:49:00$13.95BUY3470$48,389.102026-06-09 09:46:00$14.11Sold$572.551.18%7
2026-06-02 12:48:00$13.92BUY3470$48,310.002026-06-09 09:45:00$14.07Sold$512.871.06%7
2026-06-02 12:47:00$13.91BUY3470$48,267.702026-06-09 09:45:00$14.07Sold$555.201.15%7
2026-06-02 12:46:00$13.90BUY3470$48,215.602026-06-09 09:43:00$14.04Sold$503.151.04%7
2026-06-02 12:45:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 12:44:00$13.88BUY3470$48,163.902026-06-09 09:43:00$14.04Sold$554.851.15%7
2026-06-02 12:43:00$13.89BUY3470$48,180.902026-06-09 09:43:00$14.04Sold$537.851.12%7
2026-06-02 12:42:00$13.89BUY3470$48,180.902026-06-09 09:43:00$14.04Sold$537.851.12%7
2026-06-02 12:41:00$13.88BUY3470$48,163.602026-06-09 09:43:00$14.04Sold$555.201.15%7
2026-06-02 12:40:00$13.88BUY3470$48,163.602026-06-09 09:43:00$14.04Sold$555.201.15%7
2026-06-02 12:39:00$13.89BUY3470$48,198.302026-06-09 09:43:00$14.04Sold$520.501.08%7
2026-06-02 12:38:00$13.88BUY3470$48,163.602026-06-09 09:43:00$14.04Sold$555.201.15%7
2026-06-02 12:37:00$13.88BUY3470$48,170.502026-06-09 09:43:00$14.04Sold$548.261.14%7
2026-06-02 12:36:00$13.88BUY3470$48,163.602026-06-09 09:43:00$14.04Sold$555.201.15%7
2026-06-02 12:35:00$13.89BUY3470$48,198.302026-06-09 09:43:00$14.04Sold$520.501.08%7
2026-06-02 12:34:00$13.91BUY3470$48,278.102026-06-09 09:45:00$14.07Sold$544.791.13%7
2026-06-02 12:33:00$13.88BUY3470$48,163.602026-06-09 09:43:00$14.04Sold$555.201.15%7
2026-06-02 12:32:00$13.89BUY3470$48,180.902026-06-09 09:43:00$14.04Sold$537.851.12%7
2026-06-02 12:31:00$13.91BUY3470$48,267.402026-06-09 09:45:00$14.07Sold$555.551.15%7
2026-06-02 12:30:00$13.95BUY3470$48,389.102026-06-09 09:46:00$14.11Sold$572.551.18%7
2026-06-02 12:29:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 12:28:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 12:27:00$13.94BUY3470$48,371.802026-06-09 09:46:00$14.11Sold$589.901.22%7
2026-06-02 12:26:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 12:25:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 12:24:00$13.94BUY3470$48,360.002026-06-09 09:46:00$14.11Sold$601.701.24%7
2026-06-02 12:23:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 12:22:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 12:21:00$13.94BUY3470$48,371.802026-06-09 09:46:00$14.11Sold$589.901.22%7
2026-06-02 12:20:00$13.94BUY3470$48,371.802026-06-09 09:46:00$14.11Sold$589.901.22%7
2026-06-02 12:19:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 12:18:00$13.93BUY3470$48,319.802026-06-09 09:45:00$14.07Sold$503.151.04%7
2026-06-02 12:17:00$13.94BUY3470$48,370.802026-06-09 09:46:00$14.11Sold$590.941.22%7
2026-06-02 12:16:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 12:15:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 12:14:00$13.96BUY3470$48,441.202026-06-09 09:46:00$14.11Sold$520.501.07%7
2026-06-02 12:13:00$13.97BUY3470$48,475.902026-06-09 09:47:00$14.14Sold$589.901.22%7
2026-06-02 12:12:00$13.97BUY3470$48,466.202026-06-09 09:47:00$14.14Sold$599.621.24%7
2026-06-02 12:11:00$13.97BUY3470$48,475.902026-06-09 09:47:00$14.14Sold$589.901.22%7
2026-06-02 12:10:00$13.97BUY3470$48,475.902026-06-09 09:47:00$14.14Sold$589.901.22%7
2026-06-02 12:09:00$13.98BUY3470$48,510.602026-06-09 09:47:00$14.14Sold$555.201.14%7
2026-06-02 12:08:00$13.99BUY3470$48,545.302026-06-09 09:47:00$14.14Sold$520.501.07%7
2026-06-02 12:07:00$13.98BUY3470$48,510.602026-06-09 09:47:00$14.14Sold$555.201.14%7
2026-06-02 12:06:00$13.97BUY3470$48,475.902026-06-09 09:47:00$14.14Sold$589.901.22%7
2026-06-02 12:05:00$14.00BUY3470$48,573.802026-06-09 09:55:00$14.15Sold$526.751.08%7
2026-06-02 12:04:00$13.98BUY3470$48,510.602026-06-09 09:47:00$14.14Sold$555.201.14%7
2026-06-02 12:03:00$13.99BUY3470$48,527.902026-06-09 09:47:00$14.14Sold$537.851.11%7
2026-06-02 12:02:00$14.02BUY3470$48,649.402026-06-09 09:56:00$14.18Sold$555.201.14%7
2026-06-02 12:01:00$14.02BUY3470$48,649.402026-06-09 09:56:00$14.18Sold$555.201.14%7
2026-06-02 12:00:00$14.03BUY3470$48,684.102026-06-09 09:56:00$14.18Sold$520.501.07%7
2026-06-02 11:59:00$14.03BUY3470$48,684.102026-06-09 09:56:00$14.18Sold$520.501.07%7
2026-06-02 11:58:00$14.06BUY3470$48,783.702026-06-09 10:27:00$14.21Sold$525.011.08%7
2026-06-02 11:57:00$14.06BUY3470$48,773.602026-06-09 10:27:00$14.21Sold$535.071.1%7
2026-06-02 11:56:00$14.06BUY3470$48,770.902026-06-09 10:27:00$14.21Sold$537.851.1%7
2026-06-02 11:55:00$14.06BUY3470$48,779.502026-06-09 10:27:00$14.21Sold$529.181.08%7
2026-06-02 11:54:00$14.06BUY3470$48,788.202026-06-09 10:27:00$14.21Sold$520.501.07%7
2026-06-02 11:53:00$14.06BUY3470$48,770.902026-06-09 10:27:00$14.21Sold$537.851.1%7
2026-06-02 11:52:00$14.08BUY3470$48,840.202026-06-09 10:32:00$14.26Sold$641.951.31%7
2026-06-02 11:51:00$14.08BUY3470$48,857.602026-06-09 10:32:00$14.26Sold$624.601.28%7
2026-06-02 11:50:00$14.10BUY3470$48,927.002026-06-09 10:32:00$14.26Sold$555.201.13%7
2026-06-02 11:49:00$14.10BUY3470$48,927.002026-06-09 10:32:00$14.26Sold$555.201.13%7
2026-06-02 11:48:00$14.10BUY3470$48,909.602026-06-09 10:32:00$14.26Sold$572.551.17%7
2026-06-02 11:47:00$14.10BUY3470$48,927.002026-06-09 10:32:00$14.26Sold$555.201.13%7
2026-06-02 11:46:00$14.10BUY3470$48,927.002026-06-09 10:32:00$14.26Sold$555.201.13%7
2026-06-02 11:45:00$14.10BUY3470$48,909.602026-06-09 10:32:00$14.26Sold$572.551.17%7
2026-06-02 11:44:00$14.10BUY3470$48,927.002026-06-09 10:32:00$14.26Sold$555.201.13%7
2026-06-02 11:43:00$14.09BUY3470$48,908.302026-06-09 10:32:00$14.26Sold$573.941.17%7
2026-06-02 11:42:00$14.08BUY3470$48,857.602026-06-09 10:32:00$14.26Sold$624.601.28%7
2026-06-02 11:41:00$14.10BUY3470$48,927.002026-06-09 10:32:00$14.26Sold$555.201.13%7
2026-06-02 11:40:00$14.10BUY3470$48,927.002026-06-09 10:32:00$14.26Sold$555.201.13%7
2026-06-02 11:39:00$14.10BUY3470$48,927.002026-06-09 10:32:00$14.26Sold$555.201.13%7
2026-06-02 11:38:00$14.10BUY3470$48,927.002026-06-09 10:32:00$14.26Sold$555.201.13%7
2026-06-02 11:37:00$14.09BUY3470$48,892.302026-06-09 10:32:00$14.26Sold$589.901.21%7
2026-06-01 12:30:00$14.10BUY3510$49,491.002026-06-09 10:32:00$14.26Sold$561.601.13%8
2026-06-01 11:22:00$14.09BUY3510$49,470.602026-06-09 10:32:00$14.26Sold$581.961.18%8
2026-06-01 11:20:00$14.09BUY3510$49,455.902026-06-09 10:32:00$14.26Sold$596.701.21%8
2026-06-01 11:19:00$14.08BUY3510$49,403.202026-06-09 10:32:00$14.26Sold$649.351.31%8
2026-06-01 11:18:00$14.08BUY3510$49,420.802026-06-09 10:32:00$14.26Sold$631.801.28%8
2026-06-01 11:17:00$14.08BUY3510$49,403.202026-06-09 10:32:00$14.26Sold$649.351.31%8
2026-06-01 11:16:00$14.07BUY3510$49,368.102026-06-09 10:27:00$14.21Sold$508.951.03%8
2026-06-01 11:15:00$14.07BUY3510$49,368.102026-06-09 10:27:00$14.21Sold$508.951.03%8
2026-06-01 11:14:00$14.05BUY3510$49,321.102026-06-09 10:27:00$14.21Sold$555.981.13%8
2026-06-01 11:13:00$14.05BUY3510$49,315.902026-06-09 10:27:00$14.21Sold$561.251.14%8
2026-06-01 11:12:00$14.04BUY3510$49,280.402026-06-09 10:01:00$14.19Sold$526.501.07%8
2026-06-01 11:11:00$14.05BUY3510$49,315.502026-06-09 10:27:00$14.21Sold$561.601.14%8
2026-06-01 11:10:00$14.04BUY3510$49,280.402026-06-09 10:01:00$14.19Sold$526.501.07%8
2026-06-01 11:09:00$14.05BUY3510$49,297.902026-06-09 10:01:00$14.19Sold$508.951.03%8
2026-06-01 11:08:00$14.06BUY3510$49,333.102026-06-09 10:27:00$14.21Sold$544.051.1%8
2026-06-01 11:07:00$14.06BUY3510$49,350.602026-06-09 10:27:00$14.21Sold$526.501.07%8
2026-06-01 11:06:00$14.07BUY3510$49,385.702026-06-09 10:32:00$14.26Sold$666.901.35%8
2026-06-01 11:05:00$14.07BUY3510$49,368.102026-06-09 10:27:00$14.21Sold$508.951.03%8
2026-06-01 11:04:00$14.08BUY3510$49,420.802026-06-09 10:32:00$14.26Sold$631.801.28%8
2026-06-01 11:03:00$14.06BUY3510$49,350.602026-06-09 10:27:00$14.21Sold$526.501.07%8
2026-06-01 11:02:00$14.06BUY3510$49,350.602026-06-09 10:27:00$14.21Sold$526.501.07%8
2026-06-01 11:01:00$14.05BUY3510$49,312.002026-06-09 10:27:00$14.21Sold$565.111.15%8
2026-06-01 11:00:00$14.05BUY3510$49,297.902026-06-09 10:01:00$14.19Sold$508.951.03%8
2026-06-01 10:59:00$14.03BUY3510$49,252.302026-06-09 09:56:00$14.18Sold$519.481.05%8
2026-06-01 10:58:00$14.03BUY3510$49,245.302026-06-09 09:56:00$14.18Sold$526.501.07%8
2026-06-01 10:57:00$14.02BUY3510$49,210.202026-06-09 09:56:00$14.18Sold$561.601.14%8
2026-06-01 10:56:00$14.04BUY3510$49,280.402026-06-09 10:01:00$14.19Sold$526.501.07%8
2026-06-01 10:55:00$14.03BUY3510$49,245.302026-06-09 09:56:00$14.18Sold$526.501.07%8
2026-06-01 10:54:00$14.02BUY3510$49,210.202026-06-09 09:56:00$14.18Sold$561.601.14%8
2026-06-01 10:53:00$14.02BUY3510$49,210.202026-06-09 09:56:00$14.18Sold$561.601.14%8
2026-06-01 10:52:00$14.02BUY3510$49,210.202026-06-09 09:56:00$14.18Sold$561.601.14%8
2026-06-01 10:51:00$14.04BUY3510$49,280.402026-06-09 10:01:00$14.19Sold$526.501.07%8
2026-06-01 10:50:00$14.03BUY3510$49,245.302026-06-09 09:56:00$14.18Sold$526.501.07%8
2026-06-01 10:49:00$14.03BUY3510$49,245.302026-06-09 09:56:00$14.18Sold$526.501.07%8
2026-06-01 10:48:00$14.05BUY3510$49,315.502026-06-09 10:27:00$14.21Sold$561.601.14%8
2026-06-01 10:47:00$14.06BUY3510$49,350.602026-06-09 10:27:00$14.21Sold$526.501.07%8
2026-06-01 10:46:00$14.03BUY3510$49,245.302026-06-09 09:56:00$14.18Sold$526.501.07%8
2026-06-01 10:45:00$14.05BUY3510$49,315.502026-06-09 10:27:00$14.21Sold$561.601.14%8
2026-06-01 10:44:00$14.07BUY3510$49,385.702026-06-09 10:32:00$14.26Sold$666.901.35%8
2026-06-01 10:43:00$14.07BUY3510$49,385.702026-06-09 10:32:00$14.26Sold$666.901.35%8
2026-06-01 10:42:00$14.08BUY3510$49,420.802026-06-09 10:32:00$14.26Sold$631.801.28%8
2026-06-01 10:41:00$14.10BUY3510$49,491.002026-06-09 10:32:00$14.26Sold$561.601.13%8
2026-06-01 10:40:00$14.11BUY3510$49,526.102026-06-09 10:32:00$14.26Sold$526.501.06%8
2026-06-01 10:39:00$14.11BUY3510$49,526.102026-06-09 10:32:00$14.26Sold$526.501.06%8
2026-06-01 10:38:00$14.11BUY3510$49,526.102026-06-09 10:32:00$14.26Sold$526.501.06%8
2026-06-01 10:37:00$14.12BUY3510$49,561.202026-06-09 10:36:00$14.28Sold$561.601.13%8
2026-06-01 10:36:00$14.13BUY3510$49,596.302026-06-09 10:36:00$14.28Sold$526.501.06%8
2026-06-01 10:35:00$14.13BUY3510$49,596.302026-06-09 10:36:00$14.28Sold$526.501.06%8
2026-06-01 10:34:00$14.13BUY3510$49,596.302026-06-09 10:36:00$14.28Sold$526.501.06%8
2026-06-01 10:33:00$14.13BUY3510$49,596.302026-06-09 10:36:00$14.28Sold$526.501.06%8
2026-06-01 10:32:00$14.13BUY3510$49,596.302026-06-09 10:36:00$14.28Sold$526.501.06%8
2026-06-01 10:31:00$14.12BUY3510$49,561.202026-06-09 10:36:00$14.28Sold$561.601.13%8
2026-06-01 10:30:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:27:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:26:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:21:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:19:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:18:00$14.14BUY3510$49,631.402026-06-09 10:37:00$14.29Sold$526.501.06%8
2026-06-01 10:12:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:11:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:10:00$14.14BUY3510$49,631.402026-06-09 10:37:00$14.29Sold$526.501.06%8
2026-06-01 10:09:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:07:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:06:00$14.14BUY3510$49,631.402026-06-09 10:37:00$14.29Sold$526.501.06%8
2026-06-01 10:05:00$14.15BUY3510$49,666.502026-06-09 14:24:00$14.30Sold$526.501.06%8
2026-06-01 10:03:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:01:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:00:00$14.14BUY3510$49,631.402026-06-09 10:37:00$14.29Sold$526.501.06%8
2026-06-01 09:59:00$14.12BUY3510$49,561.202026-06-09 10:36:00$14.28Sold$561.601.13%8
2026-06-01 09:58:00$14.11BUY3510$49,526.102026-06-09 10:32:00$14.26Sold$526.501.06%8
2026-06-01 09:57:00$14.12BUY3510$49,561.202026-06-09 10:36:00$14.28Sold$561.601.13%8
2026-06-01 09:56:00$14.12BUY3510$49,561.202026-06-09 10:36:00$14.28Sold$561.601.13%8
2026-06-01 09:55:00$14.13BUY3510$49,596.302026-06-09 10:36:00$14.28Sold$526.501.06%8
2026-06-01 09:54:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 09:47:00$14.15BUY3510$49,666.502026-06-09 14:24:00$14.30Sold$526.501.06%8
2026-06-01 09:46:00$14.14BUY3510$49,631.402026-06-09 10:37:00$14.29Sold$526.501.06%8
2026-06-01 09:45:00$14.11BUY3510$49,526.102026-06-09 10:32:00$14.26Sold$526.501.06%8
2026-06-01 09:44:00$14.08BUY3510$49,420.802026-06-09 10:32:00$14.26Sold$631.801.28%8
2026-06-01 09:43:00$14.08BUY3510$49,420.802026-06-09 10:32:00$14.26Sold$631.801.28%8
2026-06-01 09:42:00$14.12BUY3510$49,561.202026-06-09 10:36:00$14.28Sold$561.601.13%8
2026-06-01 09:41:00$14.12BUY3510$49,561.202026-06-09 10:36:00$14.28Sold$561.601.13%8
2026-06-01 09:40:00$14.11BUY3510$49,526.102026-06-09 10:32:00$14.26Sold$526.501.06%8
2026-06-01 09:39:00$14.20BUY3510$49,842.002026-06-09 14:29:00$14.36Sold$544.051.09%8
2026-06-01 09:38:00$14.21BUY3510$49,877.102026-06-09 14:29:00$14.36Sold$508.951.02%8
2026-06-01 09:37:00$14.21BUY3510$49,877.102026-06-09 14:29:00$14.36Sold$508.951.02%8
2026-06-01 09:36:00$14.24BUY3510$49,982.402026-06-11 15:34:00$14.40Sold$544.051.09%10
2026-06-01 09:35:00$14.26BUY3510$50,052.602026-06-11 15:37:00$14.43Sold$579.151.16%10
2026-06-01 09:34:00$14.23BUY3510$49,947.302026-06-09 14:36:00$14.38Sold$526.501.05%8
2026-06-01 09:33:00$14.25BUY3510$50,017.502026-06-11 15:34:00$14.40Sold$508.951.02%10
2026-06-01 09:32:00$14.28BUY3510$50,122.802026-06-11 15:37:00$14.43Sold$508.951.02%10
2026-06-01 09:30:00$14.27BUY3510$50,087.702026-06-11 15:37:00$14.43Sold$544.051.09%10
2026-05-27 10:19:00$15.24SELL3310$50,444.40----
2026-05-27 10:18:00$15.22SELL3310$50,378.20----
2026-05-27 10:17:00$15.24SELL3310$50,444.40----
2026-05-27 10:16:00$15.24SELL3310$50,444.40----
2026-05-27 10:15:00$15.22SELL3310$50,378.20----
2026-05-27 10:14:00$15.21SELL3310$50,345.10----
2026-05-27 10:12:00$15.21SELL3310$50,345.10----
2026-05-27 10:11:00$15.27SELL3310$50,543.70----
2026-05-27 10:10:00$15.30SELL3310$50,643.00----
2026-05-27 10:09:00$15.31SELL3310$50,676.10----
2026-05-27 10:08:00$15.29SELL3310$50,609.90----
2026-05-27 10:07:00$15.30SELL3310$50,643.00----
2026-05-27 10:06:00$15.28SELL3310$50,576.80----
2026-05-27 10:05:00$15.29SELL3310$50,609.90----
2026-05-27 10:04:00$15.32SELL3310$50,709.20----
2026-05-27 10:03:00$15.33SELL3310$50,742.30----
2026-05-27 10:02:00$15.34SELL3310$50,775.40----
2026-05-27 10:01:00$15.38SELL3310$50,907.80----
2026-05-27 10:00:00$15.35SELL3310$50,808.50----
2026-05-27 09:59:00$15.36SELL3310$50,841.60----
2026-05-27 09:58:00$15.32SELL3310$50,709.20----
2026-05-27 09:57:00$15.31SELL3310$50,676.10----
2026-05-27 09:56:00$15.34SELL3310$50,775.40----
2026-05-27 09:55:00$15.33SELL3310$50,742.30----
2026-05-27 09:54:00$15.34SELL3310$50,775.40----
2026-05-27 09:53:00$15.32SELL3310$50,709.20----
2026-05-27 09:52:00$15.27SELL3310$50,543.70----
2026-05-27 09:51:00$15.26SELL3310$50,510.60----
2026-05-27 09:50:00$15.18SELL3310$50,245.80----
2026-05-27 09:49:00$15.16SELL3310$50,179.60----
2026-05-27 09:48:00$15.15SELL3310$50,146.50----
2026-05-27 09:47:00$15.21SELL3310$50,345.10----
2026-05-27 09:46:00$15.16SELL3310$50,179.60----
2026-05-27 09:45:00$15.16SELL3310$50,179.60----
2026-05-27 09:44:00$15.16SELL3310$50,179.60----
2026-05-27 09:43:00$15.17SELL3310$50,212.70----
2026-05-27 09:42:00$15.17SELL3310$50,212.70----
2026-05-27 09:41:00$15.20SELL3310$50,312.00----
2026-05-27 09:40:00$15.26SELL3310$50,510.60----
2026-05-27 09:39:00$15.26SELL3310$50,510.60----
2026-05-27 09:38:00$15.24SELL3310$50,444.40----
2026-05-27 09:37:00$15.26SELL3310$50,510.60----
2026-05-27 09:36:00$15.31SELL3310$50,676.10----
2026-05-27 09:35:00$15.27SELL3310$50,543.70----
2026-05-27 09:34:00$15.25SELL3310$50,477.50----
2026-05-27 09:33:00$15.18SELL3310$50,245.80----
2026-05-27 09:32:00$15.24SELL3310$50,444.40----
2026-05-27 09:31:00$15.23SELL3310$50,411.30----
2026-05-27 09:30:00$15.14SELL3310$50,113.40----
2026-05-26 15:59:00$14.85SELL3440$51,084.00----
2026-05-26 15:58:00$14.85SELL3440$51,066.80----
2026-05-26 15:57:00$14.88SELL3440$51,187.20----
2026-05-26 15:56:00$14.90SELL3440$51,238.80----
2026-05-26 15:55:00$14.89SELL3440$51,221.60----
2026-05-26 15:54:00$14.91SELL3440$51,273.20----
2026-05-26 15:53:00$14.91SELL3440$51,290.40----
2026-05-26 15:52:00$14.90SELL3440$51,238.80----
2026-05-26 15:51:00$14.88SELL3440$51,187.50----
2026-05-26 15:50:00$14.89SELL3440$51,221.60----
2026-05-26 15:49:00$14.88SELL3440$51,170.00----
2026-05-26 15:48:00$14.88SELL3440$51,170.00----
2026-05-26 15:47:00$14.88SELL3440$51,170.00----
2026-05-26 15:46:00$14.85SELL3440$51,100.90----
2026-05-26 15:45:00$14.86SELL3440$51,104.30----
2026-05-26 15:44:00$14.85SELL3440$51,084.00----
2026-05-26 15:43:00$14.85SELL3440$51,066.80----
2026-05-26 15:42:00$14.86SELL3440$51,106.40----
2026-05-26 15:41:00$14.85SELL3440$51,066.80----
2026-05-26 15:40:00$14.84SELL3440$51,032.40----
2026-05-26 15:39:00$14.85SELL3440$51,066.80----
2026-05-26 15:38:00$14.87SELL3440$51,157.60----
2026-05-26 15:37:00$14.87SELL3440$51,135.60----
2026-05-26 15:36:00$14.88SELL3440$51,187.20----
2026-05-26 15:35:00$14.87SELL3440$51,152.80----
2026-05-26 15:34:00$14.87SELL3440$51,152.80----
2026-05-26 15:33:00$14.86SELL3440$51,118.40----
2026-05-26 15:32:00$14.86SELL3440$51,101.20----
2026-05-26 15:31:00$14.84SELL3440$51,049.60----
2026-05-26 15:30:00$14.85SELL3440$51,084.00----
2026-05-26 15:29:00$14.83SELL3440$51,015.20----
2026-05-26 15:28:00$14.84SELL3440$51,049.60----
2026-05-26 15:27:00$14.83SELL3440$50,998.00----
2026-05-26 15:26:00$14.81SELL3440$50,954.30----
2026-05-26 15:25:00$14.78SELL3440$50,845.90----
2026-05-26 15:24:00$14.79SELL3440$50,860.40----
2026-05-26 15:23:00$14.78SELL3440$50,843.20----
2026-05-26 15:22:00$14.77SELL3440$50,807.40----
2026-05-26 15:21:00$14.78SELL3440$50,826.00----
2026-05-26 15:20:00$14.77SELL3440$50,808.80----
2026-05-26 15:19:00$14.77SELL3440$50,808.80----
2026-05-26 15:18:00$14.77SELL3440$50,791.60----
2026-05-26 15:17:00$14.75SELL3440$50,722.80----
2026-05-26 15:16:00$14.74SELL3440$50,688.40----
2026-05-26 15:15:00$14.72SELL3440$50,619.60----
2026-05-26 15:14:00$14.74SELL3440$50,688.40----
2026-05-26 15:13:00$14.75SELL3440$50,722.80----
2026-05-26 15:12:00$14.74SELL3440$50,688.40----
2026-05-26 15:11:00$14.73SELL3440$50,671.20----
2026-05-26 15:10:00$14.74SELL3440$50,712.80----
2026-05-26 15:09:00$14.75SELL3440$50,740.00----
2026-05-26 15:08:00$14.76SELL3440$50,774.40----
2026-05-26 15:07:00$14.76SELL3440$50,757.20----
2026-05-26 15:06:00$14.75SELL3440$50,739.70----
2026-05-26 15:05:00$14.75SELL3440$50,740.00----
2026-05-26 15:04:00$14.76SELL3440$50,759.30----
2026-05-26 15:03:00$14.75SELL3440$50,723.80----
2026-05-26 15:02:00$14.75SELL3440$50,739.70----
2026-05-26 15:01:00$14.75SELL3440$50,722.80----
2026-05-26 15:00:00$14.74SELL3440$50,705.60----
2026-05-26 14:59:00$14.75SELL3440$50,722.80----
2026-05-26 14:58:00$14.76SELL3440$50,757.20----
2026-05-26 14:57:00$14.78SELL3440$50,837.40----
2026-05-26 14:56:00$14.78SELL3440$50,826.00----
2026-05-26 14:55:00$14.76SELL3440$50,774.40----
2026-05-26 14:54:00$14.77SELL3440$50,808.80----
2026-05-26 14:53:00$14.79SELL3440$50,860.40----
2026-05-26 14:52:00$14.80SELL3440$50,894.80----
2026-05-26 14:51:00$14.79SELL3440$50,877.60----
2026-05-26 14:50:00$14.77SELL3440$50,822.60----
2026-05-26 14:49:00$14.77SELL3440$50,808.80----
2026-05-26 14:48:00$14.79SELL3440$50,860.40----
2026-05-26 14:47:00$14.77SELL3440$50,808.80----
2026-05-26 14:46:00$14.77SELL3440$50,808.80----
2026-05-26 14:45:00$14.77SELL3440$50,808.50----
2026-05-26 14:44:00$14.76SELL3440$50,762.00----
2026-05-26 14:43:00$14.76SELL3440$50,757.20----
2026-05-26 14:42:00$14.76SELL3440$50,757.20----
2026-05-26 14:41:00$14.75SELL3440$50,722.80----
2026-05-26 14:40:00$14.73SELL3440$50,654.00----
2026-05-26 14:39:00$14.74SELL3440$50,688.40----
2026-05-26 14:38:00$14.74SELL3440$50,705.60----
2026-05-26 14:37:00$14.75SELL3440$50,722.80----
2026-05-26 14:36:00$14.74SELL3440$50,705.60----
2026-05-26 14:35:00$14.74SELL3440$50,700.40----
2026-05-26 14:34:00$14.75SELL3440$50,722.80----
2026-05-26 14:33:00$14.72SELL3440$50,619.60----
2026-05-26 14:32:00$14.71SELL3440$50,602.40----
2026-05-26 14:31:00$14.70SELL3440$50,551.10----
2026-05-26 14:30:00$14.71SELL3440$50,585.20----
2026-05-26 14:29:00$14.70SELL3440$50,550.80----
2026-05-26 14:28:00$14.69SELL3440$50,516.40----
2026-05-26 14:27:00$14.67SELL3440$50,464.50----
2026-05-26 14:26:00$14.66SELL3440$50,441.80----
2026-05-26 14:25:00$14.67SELL3440$50,464.80----
2026-05-26 14:24:00$14.67SELL3440$50,464.80----
2026-05-26 14:23:00$14.67SELL3440$50,464.80----
2026-05-26 14:22:00$14.67SELL3440$50,479.20----
2026-05-26 14:21:00$14.68SELL3440$50,482.00----
2026-05-26 14:20:00$14.69SELL3440$50,526.70----
2026-05-26 14:19:00$14.69SELL3440$50,533.60----
2026-05-26 14:18:00$14.69SELL3440$50,516.40----
2026-05-26 14:17:00$14.70SELL3440$50,553.60----
2026-05-26 14:16:00$14.66SELL3440$50,441.80----
2026-05-26 14:15:00$14.67SELL3440$50,472.00----
2026-05-26 14:14:00$14.67SELL3440$50,447.60----
2026-05-26 14:13:00$14.65SELL3440$50,396.00----
2026-05-26 14:12:00$14.65SELL3440$50,378.80----
2026-05-26 14:11:00$14.68SELL3440$50,509.50----
2026-05-26 14:10:00$14.66SELL3440$50,444.20----
2026-05-26 14:09:00$14.66SELL3440$50,413.20----
2026-05-26 14:08:00$14.66SELL3440$50,427.00----
2026-05-26 14:07:00$14.65SELL3440$50,396.00----
2026-05-26 14:06:00$14.66SELL3440$50,430.40----
2026-05-26 14:05:00$14.70SELL3440$50,556.30----
2026-05-26 14:04:00$14.70SELL3440$50,568.00----
2026-05-26 14:03:00$14.70SELL3440$50,550.80----
2026-05-26 14:02:00$14.70SELL3440$50,568.00----
2026-05-26 14:01:00$14.71SELL3440$50,602.40----
2026-05-26 14:00:00$14.72SELL3440$50,619.60----
2026-05-26 13:59:00$14.74SELL3440$50,688.40----
2026-05-26 13:58:00$14.74SELL3440$50,701.50----
2026-05-26 13:57:00$14.69SELL3440$50,546.70----
2026-05-26 13:56:00$14.69SELL3440$50,538.40----
2026-05-26 13:55:00$14.68SELL3440$50,499.20----
2026-05-26 13:54:00$14.68SELL3440$50,494.40----
2026-05-26 13:53:00$14.68SELL3440$50,497.50----
2026-05-26 13:52:00$14.68SELL3440$50,482.00----
2026-05-26 13:51:00$14.68SELL3440$50,482.00----
2026-05-26 13:50:00$14.68SELL3440$50,482.00----
2026-05-26 13:49:00$14.68SELL3440$50,498.90----
2026-05-26 13:48:00$14.68SELL3440$50,499.20----
2026-05-26 13:47:00$14.69SELL3440$50,516.40----
2026-05-26 13:46:00$14.69SELL3440$50,516.40----
2026-05-26 13:45:00$14.70SELL3440$50,568.00----
2026-05-26 13:44:00$14.69SELL3440$50,516.40----
2026-05-26 13:43:00$14.69SELL3440$50,533.60----
2026-05-26 13:42:00$14.69SELL3440$50,533.90----
2026-05-26 13:41:00$14.69SELL3440$50,533.60----
2026-05-26 13:40:00$14.67SELL3440$50,464.80----
2026-05-26 13:39:00$14.66SELL3440$50,430.40----
2026-05-26 13:38:00$14.67SELL3440$50,464.80----
2026-05-26 13:37:00$14.66SELL3440$50,430.40----
2026-05-26 13:36:00$14.65SELL3440$50,378.80----
2026-05-26 13:35:00$14.64SELL3440$50,344.40----
2026-05-26 13:34:00$14.65SELL3440$50,378.80----
2026-05-26 13:33:00$14.65SELL3440$50,396.00----
2026-05-26 13:32:00$14.64SELL3440$50,361.60----
2026-05-26 13:28:00$14.63SELL3440$50,327.20----
2026-05-26 13:27:00$14.65SELL3440$50,393.60----
2026-05-26 13:26:00$14.65SELL3440$50,378.80----
2026-05-26 13:25:00$14.67SELL3440$50,447.60----
2026-05-26 13:24:00$14.67SELL3440$50,464.80----
2026-05-26 13:23:00$14.68SELL3440$50,499.20----
2026-05-26 13:22:00$14.69SELL3440$50,533.60----
2026-05-26 13:21:00$14.68SELL3440$50,483.70----
2026-05-26 13:20:00$14.68SELL3440$50,499.20----
2026-05-26 13:19:00$14.69SELL3440$50,516.40----
2026-05-26 13:18:00$14.68SELL3440$50,499.20----
2026-05-26 13:17:00$14.68SELL3440$50,510.20----
2026-05-26 13:16:00$14.70SELL3440$50,568.00----
2026-05-26 13:15:00$14.70SELL3440$50,567.70----
2026-05-26 13:14:00$14.69SELL3440$50,533.60----
2026-05-26 13:13:00$14.68SELL3440$50,483.40----
2026-05-26 13:12:00$14.66SELL3440$50,430.40----
2026-05-26 13:11:00$14.68SELL3440$50,499.20----
2026-05-26 13:10:00$14.69SELL3440$50,516.40----
2026-05-26 13:09:00$14.67SELL3440$50,464.80----
2026-05-26 13:08:00$14.67SELL3440$50,447.60----
2026-05-26 13:07:00$14.67SELL3440$50,464.80----
2026-05-26 13:06:00$14.70SELL3440$50,568.00----
2026-05-26 13:05:00$14.71SELL3440$50,602.40----
2026-05-26 13:04:00$14.73SELL3440$50,671.20----
2026-05-26 13:03:00$14.76SELL3440$50,777.80----
2026-05-26 13:02:00$14.77SELL3440$50,808.80----
2026-05-26 13:01:00$14.77SELL3440$50,791.60----
2026-05-26 13:00:00$14.78SELL3440$50,826.00----
2026-05-26 12:59:00$14.75SELL3440$50,740.00----
2026-05-26 12:58:00$14.77SELL3440$50,791.60----
2026-05-26 12:57:00$14.77SELL3440$50,791.60----
2026-05-26 12:56:00$14.76SELL3440$50,781.30----
2026-05-26 12:55:00$14.76SELL3440$50,774.40----
2026-05-26 12:54:00$14.77SELL3440$50,791.60----
2026-05-26 12:53:00$14.75SELL3440$50,740.00----
2026-05-26 12:52:00$14.72SELL3440$50,636.80----
2026-05-26 12:51:00$14.73SELL3440$50,671.20----
2026-05-26 12:50:00$14.74SELL3440$50,694.60----
2026-05-26 12:49:00$14.74SELL3440$50,705.60----
2026-05-26 12:48:00$14.78SELL3440$50,853.50----
2026-05-26 12:47:00$14.79SELL3440$50,860.40----
2026-05-26 12:46:00$14.78SELL3440$50,843.20----
2026-05-26 12:45:00$14.79SELL3440$50,877.60----
2026-05-26 12:44:00$14.80SELL3440$50,912.00----
2026-05-26 12:43:00$14.79SELL3440$50,877.60----
2026-05-26 12:42:00$14.79SELL3440$50,877.60----
2026-05-26 12:41:00$14.81SELL3440$50,931.90----
2026-05-26 12:40:00$14.80SELL3440$50,920.60----
2026-05-26 12:39:00$14.80SELL3440$50,909.60----
2026-05-26 12:38:00$14.81SELL3440$50,946.40----
2026-05-26 12:37:00$14.80SELL3440$50,896.90----
2026-05-26 12:36:00$14.80SELL3440$50,912.00----
2026-05-26 12:35:00$14.80SELL3440$50,912.00----
2026-05-26 12:34:00$14.80SELL3440$50,894.80----
2026-05-26 12:33:00$14.79SELL3440$50,881.00----
2026-05-26 12:32:00$14.79SELL3440$50,877.60----
2026-05-26 12:31:00$14.81SELL3440$50,946.40----
2026-05-26 12:30:00$14.80SELL3440$50,912.00----
2026-05-26 12:29:00$14.81SELL3440$50,962.20----
2026-05-26 12:28:00$14.82SELL3440$50,980.80----
2026-05-26 12:27:00$14.83SELL3440$51,015.20----
2026-05-26 12:26:00$14.83SELL3440$51,015.20----
2026-05-26 12:25:00$14.83SELL3440$51,014.90----
2026-05-26 12:24:00$14.81SELL3440$50,946.40----
2026-05-26 12:23:00$14.82SELL3440$50,980.80----
2026-05-26 12:22:00$14.82SELL3440$50,963.60----
2026-05-26 12:21:00$14.80SELL3440$50,912.00----
2026-05-26 12:20:00$14.82SELL3440$50,963.60----
2026-05-26 12:19:00$14.82SELL3440$50,963.60----
2026-05-26 12:18:00$14.81SELL3440$50,946.40----
2026-05-26 12:17:00$14.79SELL3440$50,877.60----
2026-05-26 12:16:00$14.80SELL3440$50,914.80----
2026-05-26 12:15:00$14.79SELL3440$50,882.40----
2026-05-26 12:14:00$14.81SELL3440$50,929.20----
2026-05-26 12:13:00$14.82SELL3440$50,980.80----
2026-05-26 12:12:00$14.82SELL3440$50,972.90----
2026-05-26 12:11:00$14.81SELL3440$50,946.70----
2026-05-26 12:10:00$14.78SELL3440$50,843.20----
2026-05-26 12:09:00$14.80SELL3440$50,894.80----
2026-05-26 12:08:00$14.78SELL3440$50,843.20----
2026-05-26 12:07:00$14.79SELL3440$50,877.60----
2026-05-26 12:06:00$14.79SELL3440$50,877.60----
2026-05-26 12:05:00$14.80SELL3440$50,911.70----
2026-05-26 12:04:00$14.81SELL3440$50,929.20----
2026-05-26 12:03:00$14.80SELL3440$50,894.80----
2026-05-26 12:02:00$14.79SELL3440$50,860.40----
2026-05-26 12:01:00$14.80SELL3440$50,894.80----
2026-05-26 12:00:00$14.80SELL3440$50,894.80----
2026-05-26 11:59:00$14.78SELL3440$50,843.20----
2026-05-26 11:58:00$14.80SELL3440$50,894.80----
2026-05-26 11:57:00$14.77SELL3440$50,808.80----
2026-05-26 11:56:00$14.77SELL3440$50,791.60----
2026-05-26 11:55:00$14.79SELL3440$50,877.60----
2026-05-26 11:54:00$14.79SELL3440$50,860.40----
2026-05-26 11:53:00$14.79SELL3440$50,877.60----
2026-05-26 11:52:00$14.81SELL3440$50,946.40----
2026-05-26 11:51:00$14.83SELL3440$51,015.20----
2026-05-26 11:50:00$14.81SELL3440$50,946.40----
2026-05-26 11:49:00$14.81SELL3440$50,929.20----
2026-05-26 11:48:00$14.77SELL3440$50,804.70----
2026-05-26 11:47:00$14.81SELL3440$50,929.20----
2026-05-26 11:46:00$14.77SELL3440$50,808.80----
2026-05-26 11:45:00$14.75SELL3440$50,722.80----
2026-05-26 11:44:00$14.77SELL3440$50,808.80----
2026-05-26 11:43:00$14.76SELL3440$50,774.10----
2026-05-26 11:42:00$14.74SELL3440$50,705.60----
2026-05-26 11:41:00$14.75SELL3440$50,722.80----
2026-05-26 11:40:00$14.71SELL3440$50,585.20----
2026-05-26 11:39:00$14.72SELL3440$50,619.60----
2026-05-26 11:38:00$14.72SELL3440$50,619.60----
2026-05-26 11:37:00$14.70SELL3440$50,568.00----
2026-05-26 11:36:00$14.71SELL3440$50,585.20----
2026-05-26 11:35:00$14.72SELL3440$50,619.60----
2026-05-26 11:34:00$14.75SELL3440$50,722.80----
2026-05-26 11:33:00$14.73SELL3440$50,671.20----
2026-05-26 11:32:00$14.69SELL3440$50,547.70----
2026-05-26 11:31:00$14.71SELL3440$50,618.90----
2026-05-26 11:30:00$14.70SELL3440$50,568.00----
2026-05-26 11:29:00$14.68SELL3440$50,498.20----
2026-05-26 11:28:00$14.67SELL3440$50,479.90----
2026-05-26 11:27:00$14.66SELL3440$50,413.20----
2026-05-26 11:26:00$14.68SELL3440$50,499.20----
2026-05-26 11:25:00$14.68SELL3440$50,499.20----
2026-05-26 11:24:00$14.68SELL3440$50,482.00----
2026-05-26 11:23:00$14.69SELL3440$50,516.40----
2026-05-26 11:22:00$14.69SELL3440$50,538.80----
2026-05-26 11:21:00$14.70SELL3440$50,550.80----
2026-05-26 11:20:00$14.67SELL3440$50,473.40----
2026-05-26 11:19:00$14.69SELL3440$50,533.60----
2026-05-26 11:18:00$14.68SELL3440$50,499.20----
2026-05-26 11:17:00$14.68SELL3440$50,490.90----
2026-05-26 11:16:00$14.66SELL3440$50,430.40----
2026-05-26 11:15:00$14.65SELL3440$50,378.80----
2026-05-26 11:14:00$14.65SELL3440$50,378.80----
2026-05-26 11:13:00$14.66SELL3440$50,413.20----
2026-05-26 11:12:00$14.66SELL3440$50,430.40----
2026-05-26 11:11:00$14.65SELL3440$50,399.40----
2026-05-26 11:10:00$14.67SELL3440$50,447.60----
2026-05-26 11:09:00$14.67SELL3440$50,464.80----
2026-05-26 11:08:00$14.65SELL3440$50,378.80----
2026-05-26 11:07:00$14.65SELL3440$50,378.80----
2026-05-26 11:06:00$14.70SELL3440$50,568.00----
2026-05-26 11:05:00$14.69SELL3440$50,533.60----
2026-05-26 11:04:00$14.74SELL3440$50,705.60----
2026-05-26 11:03:00$14.74SELL3440$50,705.60----
2026-05-26 11:02:00$14.75SELL3440$50,731.40----
2026-05-26 11:01:00$14.77SELL3440$50,797.40----
2026-05-26 11:00:00$14.78SELL3440$50,826.00----
2026-05-26 10:59:00$14.78SELL3440$50,826.00----
2026-05-26 10:58:00$14.78SELL3440$50,843.20----
2026-05-26 10:57:00$14.74SELL3440$50,705.90----
2026-05-26 10:56:00$14.77SELL3440$50,808.80----
2026-05-26 10:55:00$14.79SELL3440$50,860.40----
2026-05-26 10:54:00$14.82SELL3440$50,963.60----
2026-05-26 10:53:00$14.82SELL3440$50,963.60----
2026-05-26 10:52:00$14.82SELL3440$50,963.60----
2026-05-26 10:51:00$14.82SELL3440$50,980.50----
2026-05-26 10:50:00$14.80SELL3440$50,894.80----
2026-05-26 10:49:00$14.78SELL3440$50,826.00----
2026-05-26 10:48:00$14.76SELL3440$50,774.40----
2026-05-26 10:47:00$14.79SELL3440$50,860.40----
2026-05-26 10:46:00$14.74SELL3440$50,705.60----
2026-05-26 10:45:00$14.73SELL3440$50,671.20----
2026-05-26 10:44:00$14.70SELL3440$50,577.30----
2026-05-26 10:43:00$14.72SELL3440$50,619.60----
2026-05-26 10:42:00$14.71SELL3440$50,585.20----
2026-05-26 10:41:00$14.69SELL3440$50,516.40----
2026-05-26 10:40:00$14.70SELL3440$50,570.10----
2026-05-26 10:39:00$14.66SELL3440$50,430.40----
2026-05-26 10:38:00$14.66SELL3440$50,443.80----
2026-05-26 10:37:00$14.65SELL3440$50,412.90----
2026-05-26 10:36:00$14.65SELL3440$50,393.20----
2026-05-26 10:35:00$14.67SELL3440$50,447.60----
2026-05-26 10:34:00$14.63SELL3440$50,327.20----
2026-05-26 10:33:00$14.65SELL3440$50,378.80----
2026-05-26 10:32:00$14.63SELL3440$50,310.00----
2026-05-26 10:31:00$14.62SELL3440$50,275.60----
2026-05-26 10:30:00$14.61SELL3440$50,258.40----
2026-05-26 10:29:00$14.62SELL3440$50,292.80----
2026-05-26 10:28:00$14.61SELL3440$50,258.40----
2026-05-26 10:27:00$14.63SELL3440$50,327.20----
2026-05-26 10:26:00$14.64SELL3440$50,344.40----
2026-05-26 10:25:00$14.64SELL3440$50,344.40----
2026-05-26 10:24:00$14.63SELL3440$50,327.20----
2026-05-26 10:23:00$14.64SELL3440$50,344.40----
2026-05-26 10:22:00$14.65SELL3440$50,396.00----
2026-05-26 10:21:00$14.62SELL3440$50,275.60----
2026-05-26 10:20:00$14.67SELL3440$50,464.80----
2026-05-26 10:19:00$14.66SELL3440$50,430.40----
2026-05-26 10:18:00$14.66SELL3440$50,430.40----
2026-05-26 10:17:00$14.68SELL3440$50,499.20----
2026-05-26 10:16:00$14.68SELL3440$50,499.20----
2026-05-26 10:15:00$14.65SELL3440$50,396.00----
2026-05-26 10:14:00$14.68SELL3440$50,499.20----
2026-05-26 10:13:00$14.67SELL3440$50,464.80----
2026-05-26 10:12:00$14.65SELL3440$50,396.00----
2026-05-26 10:11:00$14.69SELL3440$50,533.60----
2026-05-26 10:10:00$14.72SELL3440$50,636.80----
2026-05-26 10:09:00$14.70SELL3440$50,568.00----
2026-05-26 10:08:00$14.65SELL3440$50,396.00----
2026-05-26 10:07:00$14.69SELL3440$50,533.60----
2026-05-26 10:06:00$14.67SELL3440$50,464.80----
2026-05-26 10:05:00$14.68SELL3440$50,499.20----
2026-05-26 10:04:00$14.67SELL3440$50,464.80----
2026-05-26 10:03:00$14.67SELL3440$50,464.80----
2026-05-26 10:02:00$14.67SELL3440$50,464.80----
2026-05-26 10:01:00$14.69SELL3440$50,533.60----
2026-05-26 10:00:00$14.63SELL3440$50,327.20----
2026-05-26 09:59:00$14.62SELL3440$50,292.80----
2026-05-26 09:58:00$14.58SELL3440$50,155.20----
2026-05-26 09:57:00$14.56SELL3440$50,086.40----
2026-05-26 09:56:00$14.56SELL3440$50,086.40----
2026-05-26 09:55:00$14.54SELL3440$50,017.60----
2026-05-26 09:54:00$14.56SELL3440$50,086.40----
2026-05-26 09:53:00$14.52SELL3440$49,948.80----
2026-05-26 09:52:00$14.52SELL3440$49,948.80----
2026-05-26 09:51:00$14.57SELL3440$50,120.80----
2026-05-26 09:50:00$14.59SELL3440$50,189.60----
2026-05-26 09:49:00$14.61SELL3440$50,258.40----
2026-05-26 09:48:00$14.55SELL3440$50,052.00----
2026-05-26 09:47:00$14.56SELL3440$50,086.40----
2026-05-26 09:46:00$14.54SELL3440$50,017.60----
2026-05-26 09:45:00$14.51SELL3440$49,914.40----
2026-05-26 09:44:00$14.54SELL3440$50,017.60----
2026-05-26 09:43:00$14.56SELL3440$50,086.40----
2026-05-26 09:42:00$14.57SELL3440$50,120.80----
2026-05-26 09:41:00$14.59SELL3440$50,189.60----
2026-05-26 09:40:00$14.56SELL3440$50,086.40----
2026-05-26 09:39:00$14.57SELL3440$50,120.80----
2026-05-26 09:38:00$14.56SELL3440$50,086.40----
2026-05-26 09:37:00$14.50SELL3440$49,880.00----
2026-05-26 09:36:00$14.50SELL3440$49,880.00----
2026-05-26 09:35:00$14.51SELL3440$49,914.40----
2026-05-26 09:34:00$14.59SELL3440$50,189.60----
2026-05-26 09:33:00$14.65SELL3440$50,396.00----
2026-05-26 09:32:00$14.49SELL3440$49,845.60----
2026-05-26 09:31:00$14.49SELL3440$49,845.60----
2026-05-26 09:30:00$14.55SELL3440$50,052.00----
2026-05-22 15:26:00$14.00SELL3650$51,100.00----
2026-05-22 15:25:00$14.01SELL3650$51,118.20----
2026-05-22 15:24:00$14.00SELL3650$51,100.00----
2026-05-22 15:23:00$14.01SELL3650$51,118.20----
2026-05-22 15:22:00$14.00SELL3650$51,113.10----
2026-05-22 15:20:00$14.02SELL3650$51,154.80----
2026-05-22 15:19:00$14.05SELL3650$51,281.40----
2026-05-22 15:18:00$14.06SELL3650$51,300.80----
2026-05-22 15:17:00$14.07SELL3650$51,337.20----
2026-05-22 15:16:00$14.08SELL3650$51,373.80----
2026-05-22 15:15:00$14.07SELL3650$51,355.50----
2026-05-22 15:14:00$14.06SELL3650$51,319.00----
2026-05-22 15:13:00$14.07SELL3650$51,355.50----
2026-05-22 15:12:00$14.10SELL3650$51,446.80----
2026-05-22 15:11:00$14.10SELL3650$51,464.60----
2026-05-22 15:10:00$14.08SELL3650$51,373.80----
2026-05-22 15:09:00$14.09SELL3650$51,410.20----
2026-05-22 15:08:00$14.09SELL3650$51,410.20----
2026-05-22 15:07:00$14.08SELL3650$51,392.00----
2026-05-22 15:06:00$14.10SELL3650$51,446.80----
2026-05-22 15:05:00$14.10SELL3650$51,465.00----
2026-05-22 15:04:00$14.10SELL3650$51,446.80----
2026-05-22 15:03:00$14.09SELL3650$51,428.10----
2026-05-22 15:02:00$14.12SELL3650$51,519.80----
2026-05-22 15:01:00$14.13SELL3650$51,556.20----
2026-05-22 15:00:00$14.14SELL3650$51,592.80----
2026-05-22 14:59:00$14.13SELL3650$51,556.20----
2026-05-22 14:58:00$14.14SELL3650$51,592.80----
2026-05-22 14:57:00$14.15SELL3650$51,629.20----
2026-05-22 14:56:00$14.13SELL3650$51,574.50----
2026-05-22 14:55:00$14.13SELL3650$51,574.50----
2026-05-22 14:54:00$14.14SELL3650$51,611.00----
2026-05-22 14:53:00$14.15SELL3650$51,629.20----
2026-05-22 14:52:00$14.12SELL3650$51,519.80----
2026-05-22 14:51:00$14.13SELL3650$51,556.20----
2026-05-22 14:50:00$14.13SELL3650$51,556.20----
2026-05-22 14:49:00$14.09SELL3650$51,428.50----
2026-05-22 14:48:00$14.10SELL3650$51,446.80----
2026-05-22 14:47:00$14.10SELL3650$51,446.80----
2026-05-22 14:46:00$14.09SELL3650$51,428.50----
2026-05-22 14:45:00$14.08SELL3650$51,392.00----
2026-05-22 14:44:00$14.07SELL3650$51,353.30----
2026-05-22 14:43:00$14.06SELL3650$51,300.80----
2026-05-22 14:42:00$14.07SELL3650$51,355.50----
2026-05-22 14:41:00$14.06SELL3650$51,319.00----
2026-05-22 14:40:00$14.06SELL3650$51,300.80----
2026-05-22 14:39:00$14.06SELL3650$51,319.00----
2026-05-22 14:38:00$14.05SELL3650$51,264.20----
2026-05-22 14:37:00$14.04SELL3650$51,227.80----
2026-05-22 14:36:00$14.03SELL3650$51,209.50----
2026-05-22 14:35:00$14.04SELL3650$51,227.80----
2026-05-22 14:34:00$14.05SELL3650$51,264.20----
2026-05-22 14:33:00$14.04SELL3650$51,227.80----
2026-05-22 14:32:00$14.03SELL3650$51,216.10----
2026-05-22 14:31:00$14.02SELL3650$51,173.00----
2026-05-22 14:30:00$14.04SELL3650$51,227.80----
2026-05-22 14:29:00$14.04SELL3650$51,246.00----
2026-05-22 14:28:00$14.03SELL3650$51,209.50----
2026-05-22 14:27:00$14.02SELL3650$51,183.90----
2026-05-22 14:26:00$14.02SELL3650$51,154.80----
2026-05-22 14:25:00$14.02SELL3650$51,173.00----
2026-05-22 14:24:00$14.03SELL3650$51,209.50----
2026-05-22 14:23:00$14.02SELL3650$51,154.80----
2026-05-22 14:22:00$14.00SELL3650$51,100.00----
2026-05-22 14:21:00$14.01SELL3650$51,118.20----
2026-05-22 14:20:00$14.01SELL3650$51,118.20----
2026-05-22 14:19:00$14.03SELL3650$51,209.50----
2026-05-22 14:18:00$14.02SELL3650$51,154.80----
2026-05-22 14:17:00$14.02SELL3650$51,173.00----
2026-05-22 14:16:00$14.01SELL3650$51,136.50----
2026-05-22 14:15:00$14.02SELL3650$51,173.00----
2026-05-22 14:14:00$14.02SELL3650$51,173.00----
2026-05-22 14:13:00$13.99SELL3650$51,063.50----
2026-05-22 14:12:00$14.00SELL3650$51,100.00----
2026-05-22 14:11:00$14.00SELL3650$51,085.80----
2026-05-22 14:10:00$14.00SELL3650$51,081.80----
2026-05-22 14:09:00$14.00SELL3650$51,093.10----
2026-05-22 14:08:00$14.00SELL3650$51,100.00----
2026-05-22 14:07:00$14.02SELL3650$51,160.20----
2026-05-22 14:06:00$14.02SELL3650$51,173.00----
2026-05-22 14:05:00$14.03SELL3650$51,209.10----
2026-05-22 14:04:00$14.03SELL3650$51,191.20----
2026-05-22 14:03:00$14.03SELL3650$51,209.50----
2026-05-22 14:02:00$14.04SELL3650$51,258.00----
2026-05-22 14:01:00$14.06SELL3650$51,300.80----
2026-05-22 14:00:00$14.05SELL3650$51,282.50----
2026-05-22 13:59:00$14.04SELL3650$51,227.80----
2026-05-22 13:58:00$14.05SELL3650$51,264.20----
2026-05-22 13:57:00$14.04SELL3650$51,245.60----
2026-05-22 13:56:00$14.05SELL3650$51,282.50----
2026-05-22 13:55:00$14.05SELL3650$51,285.80----
2026-05-22 13:54:00$14.05SELL3650$51,282.50----
2026-05-22 13:53:00$14.06SELL3650$51,319.00----
2026-05-22 13:52:00$14.08SELL3650$51,392.70----
2026-05-22 13:51:00$14.10SELL3650$51,465.00----
2026-05-22 13:50:00$14.10SELL3650$51,446.80----
2026-05-22 13:49:00$14.10SELL3650$51,465.00----
2026-05-22 13:48:00$14.09SELL3650$51,428.50----
2026-05-22 13:47:00$14.09SELL3650$51,428.50----
2026-05-22 13:46:00$14.09SELL3650$51,410.20----
2026-05-22 13:45:00$14.07SELL3650$51,337.20----
2026-05-22 13:44:00$14.09SELL3650$51,440.50----
2026-05-22 13:43:00$14.09SELL3650$51,410.20----
2026-05-22 13:42:00$14.09SELL3650$51,428.50----
2026-05-22 13:41:00$14.08SELL3650$51,400.40----
2026-05-22 13:40:00$14.10SELL3650$51,465.00----
2026-05-22 13:39:00$14.09SELL3650$51,434.30----
2026-05-22 13:38:00$14.11SELL3650$51,483.20----
2026-05-22 13:37:00$14.11SELL3650$51,501.50----
2026-05-22 13:36:00$14.10SELL3650$51,446.80----
2026-05-22 13:35:00$14.09SELL3650$51,428.50----
2026-05-22 13:34:00$14.06SELL3650$51,319.00----
2026-05-22 13:33:00$14.06SELL3650$51,300.80----
2026-05-22 13:32:00$14.08SELL3650$51,392.00----
2026-05-22 13:31:00$14.09SELL3650$51,410.20----
2026-05-22 13:30:00$14.07SELL3650$51,365.40----
2026-05-22 13:29:00$14.12SELL3650$51,519.80----
2026-05-22 13:28:00$14.07SELL3650$51,337.20----
2026-05-22 13:27:00$14.00SELL3650$51,100.00----
2026-05-22 13:26:00$13.99SELL3650$51,063.10----
2026-05-22 13:25:00$13.99SELL3650$51,063.90----
2026-05-22 13:24:00$13.98SELL3650$51,008.80----
2026-05-22 13:23:00$13.96SELL3650$50,935.80----
2026-05-22 13:22:00$13.97SELL3650$50,972.20----
2026-05-22 13:21:00$13.98SELL3650$51,008.80----
2026-05-22 13:20:00$13.98SELL3650$51,008.80----
2026-05-22 13:19:00$13.97SELL3650$50,990.50----
2026-05-22 13:18:00$13.99SELL3650$51,063.50----
2026-05-22 13:17:00$13.96SELL3650$50,954.00----
2026-05-22 13:16:00$13.96SELL3650$50,935.80----
2026-05-22 13:15:00$13.96SELL3650$50,954.00----
2026-05-22 13:14:00$13.95SELL3650$50,917.10----
2026-05-22 13:13:00$13.97SELL3650$50,972.20----
2026-05-22 13:12:00$13.95SELL3650$50,899.20----
2026-05-22 13:11:00$13.95SELL3650$50,899.20----
2026-05-22 13:10:00$13.94SELL3650$50,862.80----
2026-05-22 13:09:00$13.94SELL3650$50,881.00----
2026-05-22 13:08:00$13.92SELL3650$50,789.80----
2026-05-22 13:07:00$13.92SELL3650$50,790.10----
2026-05-22 13:06:00$13.90SELL3650$50,739.00----
2026-05-22 13:05:00$13.90SELL3650$50,735.00----
2026-05-22 13:04:00$13.87SELL3650$50,625.50----
2026-05-22 13:03:00$13.87SELL3650$50,622.60----
2026-05-22 13:02:00$13.87SELL3650$50,625.50----
2026-05-22 13:01:00$13.86SELL3650$50,589.00----
2026-05-22 13:00:00$13.84SELL3650$50,524.80----
2026-05-22 12:59:00$13.85SELL3650$50,552.10----
2026-05-22 12:58:00$13.86SELL3650$50,570.80----
2026-05-22 12:57:00$13.82SELL3650$50,424.80----
2026-05-22 12:56:00$13.82SELL3650$50,443.00----
2026-05-22 12:55:00$13.83SELL3650$50,461.20----
2026-05-22 12:54:00$13.84SELL3650$50,516.00----
2026-05-22 12:53:00$13.86SELL3650$50,589.00----
2026-05-22 12:52:00$13.84SELL3650$50,516.70----
2026-05-22 12:51:00$13.81SELL3650$50,388.20----
2026-05-22 12:50:00$13.83SELL3650$50,479.10----
2026-05-22 12:49:00$13.83SELL3650$50,479.50----
2026-05-22 12:48:00$13.83SELL3650$50,479.50----
2026-05-22 12:47:00$13.84SELL3650$50,506.90----
2026-05-22 12:46:00$13.81SELL3650$50,406.50----
2026-05-22 12:45:00$13.81SELL3650$50,388.20----
2026-05-22 12:44:00$13.83SELL3650$50,479.50----
2026-05-22 12:43:00$13.81SELL3650$50,406.50----
2026-05-22 12:42:00$13.82SELL3650$50,424.80----
2026-05-22 12:41:00$13.81SELL3650$50,406.50----
2026-05-22 12:40:00$13.80SELL3650$50,370.00----
2026-05-22 12:39:00$13.80SELL3650$50,370.00----
2026-05-22 12:38:00$13.81SELL3650$50,406.50----
2026-05-22 12:37:00$13.81SELL3650$50,406.50----
2026-05-22 12:36:00$13.81SELL3650$50,406.50----
2026-05-22 12:35:00$13.81SELL3650$50,406.50----
2026-05-22 12:34:00$13.82SELL3650$50,424.80----
2026-05-22 12:33:00$13.82SELL3650$50,424.80----
2026-05-22 12:32:00$13.81SELL3650$50,388.20----
2026-05-22 12:31:00$13.81SELL3650$50,388.20----
2026-05-22 12:30:00$13.78SELL3650$50,297.40----
2026-05-22 12:29:00$13.79SELL3650$50,315.20----
2026-05-22 12:28:00$13.76SELL3650$50,224.00----
2026-05-22 12:27:00$13.74SELL3650$50,156.10----
2026-05-22 12:26:00$13.74SELL3650$50,132.80----
2026-05-22 12:25:00$13.73SELL3650$50,114.50----
2026-05-22 12:22:00$13.74SELL3650$50,151.00----
2026-05-22 12:21:00$13.76SELL3650$50,224.00----
2026-05-22 12:20:00$13.76SELL3650$50,224.00----
2026-05-22 12:19:00$13.74SELL3650$50,163.80----
2026-05-22 12:18:00$13.75SELL3650$50,183.90----
2026-05-22 12:17:00$13.74SELL3650$50,151.00----
2026-05-22 12:16:00$13.75SELL3650$50,195.90----
2026-05-22 12:15:00$13.74SELL3650$50,151.00----
2026-05-22 12:14:00$13.75SELL3650$50,187.50----
2026-05-22 12:13:00$13.75SELL3650$50,187.10----
2026-05-22 12:12:00$13.75SELL3650$50,187.50----
2026-05-22 12:11:00$13.77SELL3650$50,242.20----
2026-05-22 12:10:00$13.76SELL3650$50,205.80----
2026-05-22 12:09:00$13.74SELL3650$50,151.00----
2026-05-22 12:08:00$13.75SELL3650$50,187.50----
2026-05-22 12:07:00$13.76SELL3650$50,229.80----
2026-05-22 12:06:00$13.76SELL3650$50,224.00----
2026-05-22 12:05:00$13.77SELL3650$50,260.50----
2026-05-22 12:04:00$13.77SELL3650$50,260.50----
2026-05-22 12:03:00$13.76SELL3650$50,224.00----
2026-05-22 12:02:00$13.76SELL3650$50,224.00----
2026-05-22 12:01:00$13.76SELL3650$50,224.00----
2026-05-22 12:00:00$13.74SELL3650$50,151.40----
2026-05-22 11:59:00$13.76SELL3650$50,224.00----
2026-05-22 11:58:00$13.75SELL3650$50,187.50----
2026-05-22 11:57:00$13.76SELL3650$50,211.60----
2026-05-22 11:56:00$13.76SELL3650$50,205.80----
2026-05-22 11:55:00$13.75SELL3650$50,169.20----
2026-05-22 11:54:00$13.79SELL3650$50,322.90----
2026-05-22 11:53:00$13.78SELL3650$50,297.00----
2026-05-22 11:52:00$13.79SELL3650$50,315.20----
2026-05-22 11:51:00$13.80SELL3650$50,351.80----
2026-05-22 11:50:00$13.79SELL3650$50,333.50----
2026-05-22 11:49:00$13.78SELL3650$50,278.80----
2026-05-22 11:48:00$13.78SELL3650$50,297.00----
2026-05-22 11:47:00$13.78SELL3650$50,298.10----
2026-05-22 11:46:00$13.79SELL3650$50,315.20----
2026-05-22 11:45:00$13.81SELL3650$50,406.10----
2026-05-22 11:44:00$13.81SELL3650$50,406.50----
2026-05-22 11:43:00$13.81SELL3650$50,406.50----
2026-05-22 11:42:00$13.81SELL3650$50,398.80----
2026-05-22 11:41:00$13.81SELL3650$50,406.50----
2026-05-22 11:40:00$13.81SELL3650$50,388.20----
2026-05-22 11:39:00$13.80SELL3650$50,370.00----
2026-05-22 11:38:00$13.81SELL3650$50,388.20----
2026-05-22 11:37:00$13.81SELL3650$50,406.50----
2026-05-22 11:36:00$13.80SELL3650$50,370.00----
2026-05-22 11:35:00$13.81SELL3650$50,406.50----
2026-05-22 11:34:00$13.79SELL3650$50,333.50----
2026-05-22 11:33:00$13.80SELL3650$50,370.00----
2026-05-22 11:32:00$13.82SELL3650$50,443.00----
2026-05-22 11:31:00$13.84SELL3650$50,516.00----
2026-05-22 11:30:00$13.86SELL3650$50,589.00----
2026-05-22 11:29:00$13.85SELL3650$50,552.50----
2026-05-22 11:28:00$13.82SELL3650$50,443.00----
2026-05-22 11:27:00$13.82SELL3650$50,443.00----
2026-05-22 11:26:00$13.82SELL3650$50,443.00----
2026-05-22 11:25:00$13.80SELL3650$50,370.00----
2026-05-22 11:24:00$13.80SELL3650$50,370.00----
2026-05-22 11:23:00$13.78SELL3650$50,297.00----
2026-05-22 11:22:00$13.79SELL3650$50,333.50----
2026-05-22 11:21:00$13.78SELL3650$50,297.00----
2026-05-22 11:20:00$13.77SELL3650$50,260.50----
2026-05-22 11:19:00$13.77SELL3650$50,260.50----
2026-05-22 11:18:00$13.76SELL3650$50,224.00----
2026-05-22 11:17:00$13.76SELL3650$50,224.00----
2026-05-22 11:16:00$13.77SELL3650$50,260.50----
2026-05-22 11:15:00$13.77SELL3650$50,260.50----
2026-05-22 11:14:00$13.76SELL3650$50,224.00----
2026-05-22 11:13:00$13.77SELL3650$50,260.50----
2026-05-22 11:12:00$13.77SELL3650$50,260.50----
2026-05-22 11:11:00$13.76SELL3650$50,224.00----
2026-05-22 11:10:00$13.78SELL3650$50,297.00----
2026-05-22 11:09:00$13.79SELL3650$50,333.50----
2026-05-22 11:08:00$13.82SELL3650$50,443.00----
2026-05-22 11:07:00$13.82SELL3650$50,443.00----
2026-05-22 11:06:00$13.82SELL3650$50,443.00----
2026-05-22 11:05:00$13.84SELL3650$50,516.00----
2026-05-22 11:04:00$13.84SELL3650$50,516.00----
2026-05-22 11:03:00$13.83SELL3650$50,479.50----
2026-05-22 11:02:00$13.81SELL3650$50,406.50----
2026-05-22 11:01:00$13.81SELL3650$50,406.50----
2026-05-22 11:00:00$13.81SELL3650$50,406.50----
2026-05-22 10:59:00$13.81SELL3650$50,406.50----
2026-05-22 10:58:00$13.85SELL3650$50,552.50----
2026-05-22 10:57:00$13.80SELL3650$50,370.00----
2026-05-22 10:56:00$13.80SELL3650$50,370.00----
2026-05-22 10:55:00$13.81SELL3650$50,406.50----
2026-05-22 10:54:00$13.80SELL3650$50,370.00----
2026-05-22 10:53:00$13.78SELL3650$50,297.00----
2026-05-22 10:52:00$13.80SELL3650$50,370.00----
2026-05-22 10:51:00$13.79SELL3650$50,333.50----
2026-05-22 10:50:00$13.78SELL3650$50,297.00----
2026-05-22 10:49:00$13.81SELL3650$50,406.50----
2026-05-22 10:48:00$13.79SELL3650$50,333.50----
2026-05-22 10:47:00$13.79SELL3650$50,333.50----
2026-05-22 10:46:00$13.77SELL3650$50,260.50----
2026-05-22 10:45:00$13.77SELL3650$50,260.50----
2026-05-22 10:44:00$13.77SELL3650$50,260.50----
2026-05-22 10:43:00$13.77SELL3650$50,260.50----
2026-05-22 10:42:00$13.78SELL3650$50,297.00----
2026-05-22 10:41:00$13.78SELL3650$50,297.00----
2026-05-22 10:40:00$13.75SELL3650$50,187.50----
2026-05-22 10:39:00$13.75SELL3650$50,187.50----
2026-05-22 10:38:00$13.74SELL3650$50,151.00----
2026-05-22 10:37:00$13.74SELL3650$50,151.00----
2026-05-22 10:36:00$13.75SELL3650$50,187.50----
2026-05-22 10:35:00$13.73SELL3650$50,114.50----
2026-05-22 10:34:00$13.72SELL3650$50,078.00----
2026-05-22 10:33:00$13.71SELL3650$50,041.50----
2026-05-22 10:32:00$13.70SELL3650$50,005.00----
2026-05-22 10:31:00$13.69SELL3650$49,968.50----
2026-05-22 10:30:00$13.67SELL3650$49,895.50----
2026-05-22 10:29:00$13.68SELL3650$49,932.00----
2026-05-22 10:28:00$13.66SELL3650$49,859.00----
2026-05-22 10:27:00$13.67SELL3650$49,895.50----
2026-05-22 10:26:00$13.67SELL3650$49,895.50----
2026-05-22 10:25:00$13.69SELL3650$49,968.50----
2026-05-22 10:24:00$13.66SELL3650$49,859.00----
2026-05-22 10:23:00$13.65SELL3650$49,822.50----
2026-05-22 10:22:00$13.65SELL3650$49,822.50----
2026-05-22 10:21:00$13.66SELL3650$49,859.00----
2026-05-22 10:20:00$13.65SELL3650$49,822.50----
2026-05-22 10:19:00$13.65SELL3650$49,822.50----
2026-05-22 10:18:00$13.66SELL3650$49,859.00----
2026-05-22 10:17:00$13.68SELL3650$49,932.00----
2026-05-22 10:16:00$13.69SELL3650$49,968.50----
2026-05-22 10:15:00$13.69SELL3650$49,968.50----
2026-05-22 10:14:00$13.66SELL3650$49,859.00----
2026-05-22 10:13:00$13.66SELL3650$49,859.00----
2026-05-22 10:12:00$13.69SELL3650$49,968.50----
2026-05-22 10:11:00$13.67SELL3650$49,895.50----
2026-05-22 10:10:00$13.70SELL3650$50,005.00----
2026-05-22 10:09:00$13.67SELL3650$49,895.50----
2026-05-22 10:08:00$13.66SELL3650$49,859.00----
2026-05-22 10:07:00$13.67SELL3650$49,895.50----
2026-05-22 10:06:00$13.66SELL3650$49,859.00----
2026-05-22 10:05:00$13.68SELL3650$49,932.00----
2026-05-22 10:04:00$13.64SELL3650$49,786.00----
2026-05-22 10:03:00$13.67SELL3650$49,895.50----
2026-05-22 10:02:00$13.65SELL3650$49,822.50----
2026-05-22 09:59:00$13.64SELL3650$49,786.00----
2026-05-22 09:58:00$13.64SELL3650$49,786.00----
2026-05-22 09:57:00$13.66SELL3650$49,859.00----
2026-05-22 09:56:00$13.65SELL3650$49,822.50----
2026-05-22 09:55:00$13.64SELL3650$49,786.00----
2026-05-22 09:54:00$13.67SELL3650$49,895.50----
2026-05-22 09:53:00$13.66SELL3650$49,859.00----
2026-05-22 09:52:00$13.67SELL3650$49,895.50----
2026-05-22 09:51:00$13.68SELL3650$49,932.00----
2026-05-22 09:50:00$13.70SELL3650$50,005.00----
2026-05-22 09:49:00$13.73SELL3650$50,114.50----
2026-05-22 09:48:00$13.70SELL3650$50,005.00----
2026-05-22 09:47:00$13.73SELL3650$50,114.50----
2026-05-22 09:46:00$13.73SELL3650$50,114.50----
2026-05-22 09:45:00$13.70SELL3650$50,005.00----
2026-05-22 09:44:00$13.71SELL3650$50,041.50----
2026-05-22 09:43:00$13.68SELL3650$49,932.00----
2026-05-22 09:42:00$13.70SELL3650$50,005.00----
2026-05-22 09:41:00$13.69SELL3650$49,968.50----
2026-05-22 09:40:00$13.65SELL3650$49,822.50----
2026-05-22 09:39:00$13.69SELL3650$49,968.50----
2026-05-22 09:38:00$13.67SELL3650$49,895.50----
2026-05-22 09:37:00$13.68SELL3650$49,932.00----
2026-05-22 09:36:00$13.69SELL3650$49,968.50----
2026-05-22 09:35:00$13.70SELL3650$50,005.00----
2026-05-22 09:33:00$13.63SELL3650$49,749.50----
2026-05-22 09:32:00$13.72SELL3650$50,078.00----
2026-05-22 09:31:00$13.67SELL3650$49,895.50----
2026-05-22 09:30:00$13.71SELL3650$50,041.50----
2026-05-21 15:59:00$13.60SELL3930$53,448.00----
2026-05-21 15:58:00$13.59SELL3930$53,389.10----
2026-05-21 15:57:00$13.58SELL3930$53,349.80----
2026-05-21 15:56:00$13.56SELL3930$53,290.80----
2026-05-21 15:55:00$13.52SELL3930$53,133.60----
2026-05-21 15:54:00$13.49SELL3930$52,996.10----
2026-05-21 15:53:00$13.49SELL3930$52,996.10----
2026-05-21 15:52:00$13.48SELL3930$52,993.30----
2026-05-21 15:51:00$13.48SELL3930$52,976.00----
2026-05-21 15:50:00$13.49SELL3930$53,015.70----
2026-05-21 15:49:00$13.47SELL3930$52,937.10----
2026-05-21 15:48:00$13.50SELL3930$53,049.10----
2026-05-21 15:47:00$13.51SELL3930$53,094.30----
2026-05-21 15:46:00$13.50SELL3930$53,068.40----
2026-05-21 15:45:00$13.51SELL3930$53,087.20----
2026-05-21 15:44:00$13.52SELL3930$53,113.90----
2026-05-21 15:43:00$13.50SELL3930$53,035.40----
2026-05-21 15:42:00$13.49SELL3930$52,996.10----
2026-05-21 15:41:00$13.49SELL3930$52,996.10----
2026-05-21 15:40:00$13.50SELL3930$53,035.40----
2026-05-21 15:39:00$13.48SELL3930$52,981.90----
2026-05-21 15:38:00$13.46SELL3930$52,897.80----
2026-05-21 15:37:00$13.46SELL3930$52,897.80----
2026-05-21 15:36:00$13.44SELL3930$52,819.20----
2026-05-21 15:35:00$13.43SELL3930$52,760.20----
2026-05-21 15:34:00$13.40SELL3930$52,642.40----
2026-05-21 15:33:00$13.42SELL3930$52,720.90----
2026-05-21 15:32:00$13.40SELL3930$52,662.40----
2026-05-21 15:31:00$13.39SELL3930$52,622.70----
2026-05-21 15:30:00$13.40SELL3930$52,642.40----
2026-05-21 15:29:00$13.40SELL3930$52,642.40----
2026-05-21 15:28:00$13.40SELL3930$52,662.00----
2026-05-21 15:27:00$13.39SELL3930$52,622.70----
2026-05-21 15:26:00$13.39SELL3930$52,603.40----
2026-05-21 15:25:00$13.39SELL3930$52,622.70----
2026-05-21 15:24:00$13.38SELL3930$52,583.40----
2026-05-21 15:23:00$13.39SELL3930$52,603.10----
2026-05-21 15:22:00$13.39SELL3930$52,603.10----
2026-05-21 15:21:00$13.39SELL3930$52,622.70----
2026-05-21 15:20:00$13.39SELL3930$52,603.10----
2026-05-21 15:19:00$13.38SELL3930$52,583.40----
2026-05-21 15:18:00$13.39SELL3930$52,622.70----
2026-05-21 15:17:00$13.39SELL3930$52,622.70----
2026-05-21 15:16:00$13.39SELL3930$52,634.50----
2026-05-21 15:15:00$13.38SELL3930$52,572.80----
2026-05-21 15:14:00$13.38SELL3930$52,563.80----
2026-05-21 15:13:00$13.38SELL3930$52,563.80----
2026-05-21 15:12:00$13.38SELL3930$52,597.10----
2026-05-21 15:11:00$13.40SELL3930$52,642.40----
2026-05-21 15:10:00$13.39SELL3930$52,603.10----
2026-05-21 15:09:00$13.37SELL3930$52,524.40----
2026-05-21 15:08:00$13.36SELL3930$52,504.80----
2026-05-21 15:05:00$13.36SELL3930$52,504.40----
2026-05-21 15:04:00$13.37SELL3930$52,544.10----
2026-05-21 15:03:00$13.35SELL3930$52,465.50----
2026-05-21 15:02:00$13.36SELL3930$52,485.10----
2026-05-21 14:52:00$13.38SELL3930$52,563.80----
2026-05-21 14:51:00$13.43SELL3930$52,760.20----
2026-05-21 14:50:00$13.43SELL3930$52,776.40----
2026-05-21 14:49:00$13.39SELL3930$52,622.70----
2026-05-21 14:48:00$13.36SELL3930$52,504.80----
2026-05-21 14:47:00$13.39SELL3930$52,619.20----
2026-05-21 14:46:00$13.40SELL3930$52,665.10----
2026-05-21 14:45:00$13.40SELL3930$52,659.60----
2026-05-21 14:44:00$13.41SELL3930$52,701.30----
2026-05-21 14:43:00$13.41SELL3930$52,701.30----
2026-05-21 14:42:00$13.41SELL3930$52,701.30----
2026-05-21 14:41:00$13.41SELL3930$52,681.60----
2026-05-21 14:40:00$13.42SELL3930$52,740.60----
2026-05-21 14:39:00$13.41SELL3930$52,715.40----
2026-05-21 14:38:00$13.42SELL3930$52,740.60----
2026-05-21 14:37:00$13.42SELL3930$52,755.10----
2026-05-21 14:36:00$13.43SELL3930$52,779.90----
2026-05-21 14:35:00$13.41SELL3930$52,706.80----
2026-05-21 14:34:00$13.42SELL3930$52,720.90----
2026-05-21 14:33:00$13.42SELL3930$52,740.60----
2026-05-21 14:32:00$13.42SELL3930$52,743.40----
2026-05-21 14:31:00$13.42SELL3930$52,720.90----
2026-05-21 14:30:00$13.42SELL3930$52,720.90----
2026-05-21 14:29:00$13.41SELL3930$52,681.60----
2026-05-21 14:28:00$13.41SELL3930$52,701.30----
2026-05-21 14:27:00$13.40SELL3930$52,662.00----
2026-05-21 14:26:00$13.43SELL3930$52,783.80----
2026-05-21 14:25:00$13.42SELL3930$52,740.60----
2026-05-21 14:24:00$13.43SELL3930$52,784.20----
2026-05-21 14:23:00$13.43SELL3930$52,779.90----
2026-05-21 14:22:00$13.41SELL3930$52,719.40----
2026-05-21 14:21:00$13.44SELL3930$52,799.60----
2026-05-21 14:20:00$13.44SELL3930$52,818.80----
2026-05-21 14:19:00$13.43SELL3930$52,760.20----
2026-05-21 14:18:00$13.42SELL3930$52,740.60----
2026-05-21 14:17:00$13.40SELL3930$52,642.40----
2026-05-21 14:16:00$13.41SELL3930$52,700.50----
2026-05-21 14:15:00$13.39SELL3930$52,618.80----
2026-05-21 14:14:00$13.40SELL3930$52,661.60----
2026-05-21 14:13:00$13.39SELL3930$52,603.10----
2026-05-21 14:12:00$13.39SELL3930$52,622.70----
2026-05-21 14:11:00$13.39SELL3930$52,622.70----
2026-05-21 14:10:00$13.37SELL3930$52,544.10----
2026-05-21 14:09:00$13.38SELL3930$52,583.40----
2026-05-21 14:08:00$13.38SELL3930$52,583.40----
2026-05-21 14:07:00$13.37SELL3930$52,544.10----
2026-05-21 14:06:00$13.39SELL3930$52,622.70----
2026-05-21 14:05:00$13.35SELL3930$52,465.50----
2026-05-21 14:04:00$13.36SELL3930$52,504.80----
2026-05-21 14:03:00$13.39SELL3930$52,622.70----
2026-05-21 14:02:00$13.38SELL3930$52,583.40----
2026-05-21 14:01:00$13.39SELL3930$52,622.70----
2026-05-21 14:00:00$13.41SELL3930$52,701.30----
2026-05-21 13:59:00$13.40SELL3930$52,662.00----
2026-05-21 13:58:00$13.40SELL3930$52,662.00----
2026-05-21 13:57:00$13.39SELL3930$52,622.70----
2026-05-21 13:56:00$13.38SELL3930$52,583.40----
2026-05-21 13:55:00$13.34SELL3930$52,426.20----
2026-05-21 13:54:00$13.36SELL3930$52,504.80----
2026-05-21 13:53:00$13.38SELL3930$52,583.40----
2026-05-21 13:52:00$13.40SELL3930$52,662.00----
2026-05-21 13:51:00$13.39SELL3930$52,622.70----
2026-05-21 13:50:00$13.35SELL3930$52,465.50----
2026-05-21 13:49:00$13.35SELL3930$52,465.50----
2026-05-21 13:48:00$13.33SELL3930$52,386.90----
2026-05-21 13:47:00$13.32SELL3930$52,347.60----
2026-05-21 13:46:00$13.34SELL3930$52,426.20----
2026-05-21 13:45:00$13.32SELL3930$52,347.60----
2026-05-21 13:44:00$13.32SELL3930$52,347.60----
2026-05-21 13:43:00$13.31SELL3930$52,308.30----
2026-05-21 13:42:00$13.31SELL3930$52,308.30----
2026-05-21 13:41:00$13.30SELL3930$52,269.00----
2026-05-21 13:40:00$13.27SELL3930$52,151.10----
2026-05-21 13:39:00$13.26SELL3930$52,111.80----
2026-05-21 13:38:00$13.23SELL3930$51,993.90----
2026-05-21 13:37:00$13.24SELL3930$52,033.20----
2026-05-21 13:36:00$13.24SELL3930$52,033.20----
2026-05-21 13:35:00$13.24SELL3930$52,033.20----
2026-05-21 13:34:00$13.28SELL3930$52,190.40----
2026-05-21 13:33:00$13.26SELL3930$52,111.80----
2026-05-21 13:32:00$13.26SELL3930$52,111.80----
2026-05-21 13:31:00$13.26SELL3930$52,111.80----
2026-05-21 13:30:00$13.28SELL3930$52,190.40----
2026-05-21 13:29:00$13.27SELL3930$52,151.10----
2026-05-21 13:28:00$13.25SELL3930$52,072.50----
2026-05-21 13:27:00$13.24SELL3930$52,033.20----
2026-05-21 13:26:00$13.21SELL3930$51,915.30----
2026-05-21 13:25:00$13.23SELL3930$51,993.90----
2026-05-21 13:24:00$13.21SELL3930$51,915.30----
2026-05-21 13:23:00$13.20SELL3930$51,876.00----
2026-05-21 13:22:00$13.21SELL3930$51,915.30----
2026-05-21 13:21:00$13.23SELL3930$51,993.90----
2026-05-21 13:20:00$13.25SELL3930$52,072.50----
2026-05-21 13:19:00$13.23SELL3930$51,993.90----
2026-05-21 13:18:00$13.19SELL3930$51,836.70----
2026-05-21 13:17:00$13.17SELL3930$51,758.10----
2026-05-21 13:16:00$13.18SELL3930$51,797.40----
2026-05-21 13:15:00$13.10SELL3930$51,483.00----
2026-05-21 13:14:00$13.04SELL3930$51,247.20----
2026-05-21 13:13:00$13.04SELL3930$51,247.20----
2026-05-21 13:12:00$13.06SELL3930$51,325.80----
2026-05-21 13:01:00$13.01SELL3930$51,129.30----
2026-05-21 13:00:00$13.02SELL3930$51,168.60----
2026-05-21 12:59:00$13.02SELL3930$51,168.60----
2026-05-21 12:49:00$13.01SELL3930$51,129.30----
2026-05-21 12:48:00$13.01SELL3930$51,129.30----
2026-05-21 12:46:00$13.01SELL3930$51,129.30----
2026-05-21 12:45:00$13.01SELL3930$51,129.30----
2026-05-21 12:09:00$13.01SELL3930$51,129.30----
2026-05-21 12:08:00$13.01SELL3930$51,129.30----
2026-05-21 12:00:00$13.02SELL3930$51,168.60----
2026-05-21 11:57:00$13.01SELL3930$51,129.30----
2026-05-21 11:56:00$13.01SELL3930$51,129.30----
2026-05-21 11:52:00$13.01SELL3930$51,129.30----
2026-05-21 11:49:00$13.01SELL3930$51,129.30----
2026-05-21 11:48:00$13.01SELL3930$51,129.30----
2026-05-21 11:47:00$13.01SELL3930$51,129.30----
2026-05-21 11:46:00$13.01SELL3930$51,129.30----
2026-05-21 11:45:00$13.01SELL3930$51,129.30----
2026-05-21 11:44:00$13.02SELL3930$51,168.60----
2026-05-21 11:43:00$13.02SELL3930$51,168.60----
2026-05-21 11:13:00$13.02SELL3930$51,168.60----
2026-05-21 11:03:00$13.01SELL3930$51,129.30----
2026-05-21 11:02:00$13.01SELL3930$51,129.30----
2026-05-21 11:01:00$13.01SELL3930$51,129.30----
2026-05-21 10:59:00$13.01SELL3930$51,129.30----
2026-05-21 10:51:00$13.01SELL3930$51,129.30----
2026-05-21 10:49:00$13.01SELL3930$51,129.30----
2026-05-21 10:45:00$13.01SELL3930$51,129.30----
2026-05-21 10:44:00$13.03SELL3930$51,207.90----
2026-05-21 10:43:00$13.01SELL3930$51,129.30----
2026-05-21 10:42:00$13.01SELL3930$51,129.30----
2026-05-21 10:41:00$13.02SELL3930$51,168.60----
2026-05-21 10:39:00$13.03SELL3930$51,207.90----
2026-05-21 10:38:00$13.01SELL3930$51,129.30----
2026-05-21 10:37:00$13.02SELL3930$51,168.60----
2026-05-21 10:36:00$13.02SELL3930$51,168.60----
2026-05-21 10:35:00$13.01SELL3930$51,129.30----
2026-05-21 10:34:00$13.01SELL3930$51,129.30----
2026-05-21 10:33:00$13.01SELL3930$51,129.30----
2026-05-21 10:32:00$13.02SELL3930$51,168.60----
2026-05-21 10:31:00$13.02SELL3930$51,168.60----
2026-05-21 10:30:00$13.01SELL3930$51,129.30----
2026-05-21 10:29:00$13.02SELL3930$51,168.60----
2026-05-21 10:28:00$13.01SELL3930$51,129.30----
2026-05-21 10:27:00$13.01SELL3930$51,129.30----
2026-05-20 15:02:00$13.02SELL4130$53,751.90----
2026-05-20 14:43:00$13.01SELL4130$53,731.30----
2026-05-20 14:41:00$13.03SELL4130$53,827.90----
2026-05-20 14:40:00$13.03SELL4130$53,793.20----
2026-05-20 14:39:00$13.02SELL4130$53,772.60----
2026-05-20 14:38:00$13.03SELL4130$53,793.20----
2026-05-20 14:37:00$13.01SELL4130$53,731.70----
2026-05-20 14:36:00$13.02SELL4130$53,772.60----
2026-05-20 14:35:00$13.04SELL4130$53,834.60----
2026-05-20 14:34:00$13.06SELL4130$53,917.10----
2026-05-20 14:33:00$13.06SELL4130$53,941.50----
2026-05-20 14:32:00$13.07SELL4130$53,958.40----
2026-05-20 14:31:00$13.03SELL4130$53,813.90----
2026-05-20 14:30:00$13.04SELL4130$53,834.60----
2026-05-20 14:29:00$13.03SELL4130$53,813.90----
2026-05-20 14:28:00$13.04SELL4130$53,834.60----
2026-05-20 14:27:00$13.03SELL4130$53,793.20----
2026-05-20 14:26:00$13.03SELL4130$53,793.20----
2026-05-20 14:25:00$13.02SELL4130$53,772.60----
2026-05-20 14:24:00$13.03SELL4130$53,823.80----
2026-05-20 14:23:00$13.03SELL4130$53,812.70----
2026-05-20 14:22:00$13.04SELL4130$53,834.60----
2026-05-20 14:21:00$13.04SELL4130$53,834.60----
2026-05-20 14:20:00$13.04SELL4130$53,834.60----
2026-05-20 14:19:00$13.06SELL4130$53,917.10----
2026-05-20 14:18:00$13.05SELL4130$53,916.70----
2026-05-20 14:17:00$13.05SELL4130$53,911.80----
2026-05-20 14:16:00$13.05SELL4130$53,896.90----
2026-05-20 14:15:00$13.07SELL4130$53,979.10----
2026-05-20 14:14:00$13.04SELL4130$53,848.20----
2026-05-20 14:13:00$13.05SELL4130$53,893.60----
2026-05-20 14:12:00$13.03SELL4130$53,826.30----
2026-05-20 14:11:00$13.02SELL4130$53,772.60----
2026-05-20 14:10:00$13.04SELL4130$53,834.60----
2026-05-20 14:09:00$13.04SELL4130$53,834.60----
2026-05-20 14:08:00$13.05SELL4130$53,903.90----
2026-05-20 14:07:00$13.05SELL4130$53,896.50----
2026-05-20 14:06:00$13.07SELL4130$53,979.10----
2026-05-20 14:05:00$13.06SELL4130$53,936.60----
2026-05-20 14:04:00$13.07SELL4130$53,958.40----
2026-05-20 14:03:00$13.08SELL4130$54,020.40----
2026-05-20 14:02:00$13.09SELL4130$54,061.70----
2026-05-20 14:01:00$13.09SELL4130$54,041.10----
2026-05-20 14:00:00$13.06SELL4130$53,937.80----
2026-05-20 13:59:00$13.07SELL4130$53,960.50----
2026-05-20 13:58:00$13.06SELL4130$53,917.10----
2026-05-20 13:57:00$13.07SELL4130$53,958.40----
2026-05-20 13:56:00$13.06SELL4130$53,937.80----
2026-05-20 13:55:00$13.07SELL4130$53,958.40----
2026-05-20 13:54:00$13.06SELL4130$53,938.20----
2026-05-20 13:53:00$13.06SELL4130$53,936.60----
2026-05-20 13:52:00$13.05SELL4130$53,875.90----
2026-05-20 13:51:00$13.04SELL4130$53,855.20----
2026-05-20 13:50:00$13.00SELL4130$53,709.00----
2026-05-20 13:49:00$13.03SELL4130$53,829.60----
2026-05-20 13:48:00$13.02SELL4130$53,772.60----
2026-05-20 13:47:00$12.99SELL4130$53,648.70----
2026-05-20 13:44:00$13.00SELL4130$53,669.80----
2026-05-20 13:43:00$13.01SELL4130$53,725.50----
2026-05-20 13:42:00$13.01SELL4130$53,749.50----
2026-05-20 13:41:00$13.02SELL4130$53,751.90----
2026-05-20 13:40:00$13.02SELL4130$53,772.60----
2026-05-20 13:39:00$13.03SELL4130$53,793.20----
2026-05-20 13:38:00$13.03SELL4130$53,793.20----
2026-05-20 13:37:00$13.03SELL4130$53,793.20----
2026-05-20 13:36:00$13.05SELL4130$53,875.90----
2026-05-20 13:35:00$13.03SELL4130$53,813.90----
2026-05-20 13:34:00$13.01SELL4130$53,731.30----
2026-05-20 13:33:00$13.04SELL4130$53,844.10----
2026-05-20 13:32:00$13.03SELL4130$53,813.90----
2026-05-20 13:31:00$13.03SELL4130$53,798.20----
2026-05-20 13:30:00$13.06SELL4130$53,937.80----
2026-05-20 13:29:00$13.06SELL4130$53,937.80----
2026-05-20 13:28:00$13.03SELL4130$53,800.30----
2026-05-20 13:27:00$13.05SELL4130$53,875.90----
2026-05-20 13:26:00$13.03SELL4130$53,813.90----
2026-05-20 13:25:00$13.00SELL4130$53,690.00----
2026-05-20 13:24:00$13.02SELL4130$53,772.20----
2026-05-20 13:23:00$13.00SELL4130$53,690.00----
2026-05-20 13:22:00$13.00SELL4130$53,669.40----
2026-05-20 13:21:00$13.01SELL4130$53,710.60----
2026-05-20 13:20:00$13.00SELL4130$53,690.00----
2026-05-20 13:19:00$13.00SELL4130$53,690.80----
2026-05-20 13:18:00$13.01SELL4130$53,711.10----
2026-05-20 13:17:00$13.02SELL4130$53,751.90----
2026-05-20 13:16:00$13.00SELL4130$53,690.00----
2026-05-20 13:15:00$13.03SELL4130$53,793.20----
2026-05-20 13:14:00$13.02SELL4130$53,751.90----
2026-05-20 13:13:00$12.99SELL4130$53,658.60----
2026-05-20 13:12:00$13.00SELL4130$53,669.40----
2026-05-20 13:11:00$12.98SELL4130$53,586.80----
2026-05-20 13:10:00$12.96SELL4130$53,524.80----
2026-05-20 13:09:00$12.96SELL4130$53,524.80----
2026-05-20 13:08:00$12.97SELL4130$53,545.40----
2026-05-20 13:07:00$12.95SELL4130$53,462.90----
2026-05-20 13:06:00$12.95SELL4130$53,483.90----
2026-05-20 13:05:00$12.96SELL4130$53,509.50----
2026-05-20 13:04:00$12.96SELL4130$53,524.80----
2026-05-20 13:03:00$12.96SELL4130$53,504.10----
2026-05-20 13:02:00$12.96SELL4130$53,524.80----
2026-05-20 13:01:00$12.96SELL4130$53,504.10----
2026-05-20 13:00:00$12.95SELL4130$53,483.50----
2026-05-20 12:59:00$12.96SELL4130$53,524.80----
2026-05-20 12:58:00$12.95SELL4130$53,483.50----
2026-05-20 12:57:00$12.92SELL4130$53,359.60----
2026-05-20 12:56:00$12.93SELL4130$53,380.20----
2026-05-20 12:55:00$12.93SELL4130$53,400.90----
2026-05-20 12:54:00$12.91SELL4130$53,318.70----
2026-05-20 12:53:00$12.92SELL4130$53,338.90----
2026-05-20 12:52:00$12.93SELL4130$53,380.20----
2026-05-20 12:51:00$12.92SELL4130$53,356.70----
2026-05-20 12:50:00$12.90SELL4130$53,277.40----
2026-05-20 12:49:00$12.89SELL4130$53,235.70----
2026-05-20 12:46:00$12.91SELL4130$53,318.30----
2026-05-20 12:45:00$12.92SELL4130$53,359.60----
2026-05-20 12:44:00$12.93SELL4130$53,400.90----
2026-05-20 12:43:00$12.94SELL4130$53,442.20----
2026-05-20 12:42:00$12.91SELL4130$53,326.10----
2026-05-20 12:41:00$12.90SELL4130$53,277.00----
2026-05-20 12:40:00$12.90SELL4130$53,256.40----
2026-05-20 12:38:00$12.88SELL4130$53,194.40----
2026-05-20 12:37:00$12.88SELL4130$53,194.40----
2026-05-20 12:22:00$12.88SELL4130$53,194.40----
2026-05-20 12:21:00$12.88SELL4130$53,194.40----
2026-05-20 12:19:00$12.88SELL4130$53,194.40----
2026-05-20 12:18:00$12.89SELL4130$53,235.70----
2026-05-20 12:07:00$12.88SELL4130$53,194.40----
2026-05-20 12:01:00$12.88SELL4130$53,194.40----
2026-05-20 12:00:00$12.88SELL4130$53,194.40----
2026-05-20 11:59:00$12.89SELL4130$53,235.70----
2026-05-20 11:58:00$12.92SELL4130$53,359.60----
2026-05-20 11:57:00$12.91SELL4130$53,318.30----
2026-05-20 11:56:00$12.90SELL4130$53,277.00----
2026-05-20 11:55:00$12.88SELL4130$53,194.40----
2026-05-20 11:54:00$12.88SELL4130$53,194.40----
2026-05-20 11:53:00$12.90SELL4130$53,277.00----
2026-05-20 11:52:00$12.92SELL4130$53,359.60----
2026-05-20 11:51:00$12.90SELL4130$53,277.00----
2026-05-20 11:50:00$12.90SELL4130$53,277.00----
2026-05-20 11:49:00$12.91SELL4130$53,318.30----
2026-05-20 11:48:00$12.90SELL4130$53,277.00----
2026-05-20 11:38:00$12.91SELL4130$53,318.30----
2026-05-20 11:37:00$12.91SELL4130$53,318.30----
2026-05-20 11:36:00$12.89SELL4130$53,235.70----
2026-05-20 11:35:00$12.89SELL4130$53,235.70----
2026-05-20 11:34:00$12.89SELL4130$53,235.70----
2026-05-20 11:33:00$12.88SELL4130$53,194.40----
2026-05-20 11:32:00$12.88SELL4130$53,194.40----
2026-05-20 11:31:00$12.89SELL4130$53,235.70----
2026-05-20 11:26:00$12.88SELL4130$53,194.40----
2026-05-20 11:25:00$12.88SELL4130$53,194.40----
2026-05-20 11:24:00$12.88SELL4130$53,194.40----
2026-05-19 15:06:00$12.03BUY4130$49,683.902026-05-20 11:24:00$12.88Sold$3,510.507.07%1
2026-05-19 15:05:00$12.04BUY4130$49,725.202026-05-20 11:24:00$12.88Sold$3,469.206.98%1
2026-05-19 15:04:00$12.04BUY4130$49,704.602026-05-20 11:24:00$12.88Sold$3,489.857.02%1
2026-05-19 15:03:00$12.03BUY4130$49,664.502026-05-20 11:24:00$12.88Sold$3,529.917.11%1
2026-05-19 15:02:00$12.03BUY4130$49,683.902026-05-20 11:24:00$12.88Sold$3,510.507.07%1
2026-05-19 15:01:00$12.03BUY4130$49,663.202026-05-20 11:24:00$12.88Sold$3,531.157.11%1
2026-05-19 15:00:00$12.01BUY4130$49,580.602026-05-20 11:24:00$12.88Sold$3,613.757.29%1
2026-05-19 14:59:00$12.00BUY4130$49,560.002026-05-20 11:24:00$12.88Sold$3,634.407.33%1
2026-05-19 14:58:00$12.01BUY4130$49,593.002026-05-20 11:24:00$12.88Sold$3,601.367.26%1
2026-05-19 14:57:00$12.01BUY4130$49,580.602026-05-20 11:24:00$12.88Sold$3,613.757.29%1
2026-05-19 14:56:00$12.00BUY4130$49,549.302026-05-20 11:24:00$12.88Sold$3,645.147.36%1
2026-05-19 14:55:00$12.00BUY4130$49,539.402026-05-20 11:24:00$12.88Sold$3,655.057.38%1
2026-05-19 14:54:00$11.99BUY4130$49,518.702026-05-20 11:24:00$12.88Sold$3,675.707.42%1
2026-05-19 14:53:00$12.00BUY4130$49,539.402026-05-20 11:24:00$12.88Sold$3,655.057.38%1
2026-05-19 14:52:00$12.02BUY4130$49,642.602026-05-20 11:24:00$12.88Sold$3,551.807.15%1
2026-05-19 14:51:00$12.02BUY4130$49,642.602026-05-20 11:24:00$12.88Sold$3,551.807.15%1
2026-05-19 14:50:00$12.03BUY4130$49,683.902026-05-20 11:24:00$12.88Sold$3,510.507.07%1
2026-05-19 09:47:00$12.01BUY4130$49,601.302026-05-20 11:24:00$12.88Sold$3,593.107.24%1
2026-05-19 09:46:00$11.98BUY4130$49,477.402026-05-20 11:24:00$12.88Sold$3,717.007.51%1
2026-05-19 09:45:00$11.99BUY4130$49,518.702026-05-20 11:24:00$12.88Sold$3,675.707.42%1
2026-05-19 09:44:00$11.98BUY4130$49,477.402026-05-20 11:24:00$12.88Sold$3,717.007.51%1
2026-05-19 09:43:00$12.02BUY4130$49,642.602026-05-20 11:24:00$12.88Sold$3,551.807.15%1
2026-05-19 09:42:00$12.05BUY4130$49,766.502026-05-20 11:24:00$12.88Sold$3,427.906.89%1
2026-05-19 09:41:00$12.07BUY4130$49,849.102026-05-20 11:24:00$12.88Sold$3,345.306.71%1
2026-05-19 09:40:00$12.10BUY4130$49,973.002026-05-20 11:24:00$12.88Sold$3,221.406.45%1
2026-05-19 09:39:00$12.10BUY4130$49,973.002026-05-20 11:24:00$12.88Sold$3,221.406.45%1
2026-05-19 09:38:00$12.07BUY4130$49,849.102026-05-20 11:24:00$12.88Sold$3,345.306.71%1
2026-05-19 09:37:00$12.09BUY4130$49,931.702026-05-20 11:24:00$12.88Sold$3,262.706.53%1
2026-05-19 09:36:00$12.06BUY4130$49,807.802026-05-20 11:24:00$12.88Sold$3,386.606.8%1
2026-05-19 09:35:00$12.07BUY4130$49,849.102026-05-20 11:24:00$12.88Sold$3,345.306.71%1
2026-05-19 09:33:00$12.10BUY4130$49,973.002026-05-20 11:24:00$12.88Sold$3,221.406.45%1
2026-05-19 09:32:00$12.06BUY4130$49,807.802026-05-20 11:24:00$12.88Sold$3,386.606.8%1
2026-05-19 09:31:00$12.07BUY4130$49,849.102026-05-20 11:24:00$12.88Sold$3,345.306.71%1
2026-05-19 09:30:00$12.11BUY4130$50,014.302026-05-20 11:24:00$12.88Sold$3,180.106.36%1
2026-05-18 15:22:00$12.26BUY4010$49,162.602026-05-20 11:24:00$12.88Sold$2,486.205.06%2
2026-05-18 15:19:00$12.26BUY4010$49,142.602026-05-20 11:24:00$12.88Sold$2,506.255.1%2
2026-05-18 15:16:00$12.26BUY4010$49,162.602026-05-20 11:24:00$12.88Sold$2,486.205.06%2
2026-05-18 15:14:00$12.25BUY4010$49,132.502026-05-20 11:24:00$12.88Sold$2,516.285.12%2
2026-05-18 15:00:00$12.22BUY4010$49,002.202026-05-20 11:24:00$12.88Sold$2,646.605.4%2
2026-05-18 14:59:00$12.25BUY4010$49,124.502026-05-20 11:24:00$12.88Sold$2,524.305.14%2
2026-05-18 14:58:00$12.24BUY4010$49,084.402026-05-20 11:24:00$12.88Sold$2,564.395.22%2
2026-05-18 14:57:00$12.26BUY4010$49,163.002026-05-20 11:24:00$12.88Sold$2,485.805.06%2
2026-05-18 14:56:00$12.28BUY4010$49,242.802026-05-20 11:24:00$12.88Sold$2,406.004.89%2
2026-05-18 14:55:00$12.27BUY4010$49,182.602026-05-20 11:24:00$12.88Sold$2,466.155.01%2
2026-05-18 14:54:00$12.26BUY4010$49,154.602026-05-20 11:24:00$12.88Sold$2,494.225.07%2
2026-05-18 14:53:00$12.28BUY4010$49,222.802026-05-20 11:24:00$12.88Sold$2,426.054.93%2
2026-05-18 14:52:00$12.27BUY4010$49,182.602026-05-20 11:24:00$12.88Sold$2,466.155.01%2
2026-05-18 14:51:00$12.27BUY4010$49,182.602026-05-20 11:24:00$12.88Sold$2,466.155.01%2
2026-05-18 14:50:00$12.26BUY4010$49,142.602026-05-20 11:24:00$12.88Sold$2,506.255.1%2
2026-05-18 14:49:00$12.27BUY4010$49,202.702026-05-20 11:24:00$12.88Sold$2,446.104.97%2
2026-05-18 14:48:00$12.26BUY4010$49,162.602026-05-20 11:24:00$12.88Sold$2,486.205.06%2
2026-05-18 14:47:00$12.27BUY4010$49,182.602026-05-20 11:24:00$12.88Sold$2,466.155.01%2
2026-05-18 14:46:00$12.27BUY4010$49,182.602026-05-20 11:24:00$12.88Sold$2,466.155.01%2
2026-05-18 14:45:00$12.27BUY4010$49,182.602026-05-20 11:24:00$12.88Sold$2,466.155.01%2
2026-05-18 14:44:00$12.27BUY4010$49,182.602026-05-20 11:24:00$12.88Sold$2,466.155.01%2
2026-05-18 14:43:00$12.24BUY4010$49,084.802026-05-20 11:24:00$12.88Sold$2,563.995.22%2
2026-05-18 14:42:00$12.24BUY4010$49,082.802026-05-20 11:24:00$12.88Sold$2,566.005.23%2
2026-05-18 14:41:00$12.24BUY4010$49,082.802026-05-20 11:24:00$12.88Sold$2,566.005.23%2
2026-05-18 14:40:00$12.23BUY4010$49,042.302026-05-20 11:24:00$12.88Sold$2,606.505.31%2
2026-05-18 14:39:00$12.24BUY4010$49,082.402026-05-20 11:24:00$12.88Sold$2,566.405.23%2
2026-05-18 14:38:00$12.24BUY4010$49,082.402026-05-20 11:24:00$12.88Sold$2,566.405.23%2
2026-05-18 14:37:00$12.24BUY4010$49,088.002026-05-20 11:24:00$12.88Sold$2,560.795.22%2
2026-05-18 14:36:00$12.26BUY4010$49,153.402026-05-20 11:24:00$12.88Sold$2,495.425.08%2
2026-05-18 14:35:00$12.28BUY4010$49,222.802026-05-20 11:24:00$12.88Sold$2,426.054.93%2
2026-05-18 14:34:00$12.26BUY4010$49,163.002026-05-20 11:24:00$12.88Sold$2,485.805.06%2
2026-05-18 14:33:00$12.26BUY4010$49,162.202026-05-20 11:24:00$12.88Sold$2,486.605.06%2
2026-05-18 14:32:00$12.25BUY4010$49,122.502026-05-20 11:24:00$12.88Sold$2,526.305.14%2
2026-05-18 14:31:00$12.26BUY4010$49,160.602026-05-20 11:24:00$12.88Sold$2,488.215.06%2
2026-05-18 14:30:00$12.27BUY4010$49,202.702026-05-20 11:24:00$12.88Sold$2,446.104.97%2
2026-05-18 14:29:00$12.28BUY4010$49,242.802026-05-20 11:24:00$12.88Sold$2,406.004.89%2
2026-05-18 14:28:00$12.26BUY4010$49,162.602026-05-20 11:24:00$12.88Sold$2,486.205.06%2
2026-05-18 14:27:00$12.25BUY4010$49,102.402026-05-20 11:24:00$12.88Sold$2,546.355.19%2
2026-05-18 14:26:00$12.26BUY4010$49,163.002026-05-20 11:24:00$12.88Sold$2,485.805.06%2
2026-05-18 14:25:00$12.28BUY4010$49,242.802026-05-20 11:24:00$12.88Sold$2,406.004.89%2
2026-05-18 14:24:00$12.31BUY4010$49,363.102026-05-20 11:24:00$12.88Sold$2,285.704.63%2
2026-05-18 14:23:00$12.31BUY4010$49,363.102026-05-20 11:24:00$12.88Sold$2,285.704.63%2
2026-05-18 14:22:00$12.32BUY4010$49,383.102026-05-20 11:24:00$12.88Sold$2,265.654.59%2
2026-05-18 14:21:00$12.32BUY4010$49,402.802026-05-20 11:24:00$12.88Sold$2,246.004.55%2
2026-05-18 14:20:00$12.31BUY4010$49,363.102026-05-20 11:24:00$12.88Sold$2,285.704.63%2
2026-05-18 14:19:00$12.32BUY4010$49,383.102026-05-20 11:24:00$12.88Sold$2,265.654.59%2
2026-05-18 14:18:00$12.31BUY4010$49,369.502026-05-20 11:24:00$12.88Sold$2,279.284.62%2
2026-05-18 14:17:00$12.32BUY4010$49,414.802026-05-20 11:24:00$12.88Sold$2,233.974.52%2
2026-05-18 14:16:00$12.32BUY4010$49,383.102026-05-20 11:24:00$12.88Sold$2,265.654.59%2
2026-05-18 14:15:00$12.32BUY4010$49,403.202026-05-20 11:24:00$12.88Sold$2,245.604.55%2
2026-05-18 14:14:00$12.32BUY4010$49,403.202026-05-20 11:24:00$12.88Sold$2,245.604.55%2
2026-05-18 14:13:00$12.32BUY4010$49,403.202026-05-20 11:24:00$12.88Sold$2,245.604.55%2
2026-05-15 15:59:00$12.30BUY4030$49,569.002026-05-20 11:24:00$12.88Sold$2,337.404.72%5
2026-05-15 15:58:00$12.30BUY4030$49,548.902026-05-20 11:24:00$12.88Sold$2,357.554.76%5
2026-05-15 15:57:00$12.31BUY4030$49,589.102026-05-20 11:24:00$12.88Sold$2,317.254.67%5
2026-05-15 15:56:00$12.30BUY4030$49,569.002026-05-20 11:24:00$12.88Sold$2,337.404.72%5
2026-05-15 15:55:00$12.31BUY4030$49,609.302026-05-20 11:24:00$12.88Sold$2,297.104.63%5
2026-05-15 15:54:00$12.33BUY4030$49,669.802026-05-20 11:24:00$12.88Sold$2,236.654.5%5
2026-05-15 15:53:00$12.35BUY4030$49,750.402026-05-20 11:24:00$12.88Sold$2,156.054.33%5
2026-05-15 15:52:00$12.35BUY4030$49,770.502026-05-20 11:24:00$12.88Sold$2,135.904.29%5
2026-05-15 15:50:00$12.36BUY4030$49,810.802026-05-20 11:24:00$12.88Sold$2,095.604.21%5
2026-05-15 15:48:00$12.36BUY4030$49,810.802026-05-20 11:24:00$12.88Sold$2,095.604.21%5
2026-05-15 15:35:00$12.36BUY4030$49,790.602026-05-20 11:24:00$12.88Sold$2,115.754.25%5
2026-05-15 15:34:00$12.35BUY4030$49,770.502026-05-20 11:24:00$12.88Sold$2,135.904.29%5
2026-05-15 15:33:00$12.35BUY4030$49,750.402026-05-20 11:24:00$12.88Sold$2,156.054.33%5
2026-05-15 15:32:00$12.36BUY4030$49,790.602026-05-20 11:24:00$12.88Sold$2,115.754.25%5
2026-05-15 15:31:00$12.33BUY4030$49,683.402026-05-20 11:24:00$12.88Sold$2,222.954.47%5
2026-05-15 15:30:00$12.34BUY4030$49,710.102026-05-20 11:24:00$12.88Sold$2,196.354.42%5
2026-05-15 15:29:00$12.33BUY4030$49,669.802026-05-20 11:24:00$12.88Sold$2,236.654.5%5
2026-05-15 15:28:00$12.32BUY4030$49,649.602026-05-20 11:24:00$12.88Sold$2,256.804.55%5
2026-05-15 15:27:00$12.31BUY4030$49,609.302026-05-20 11:24:00$12.88Sold$2,297.104.63%5
2026-05-15 15:26:00$12.33BUY4030$49,689.902026-05-20 11:24:00$12.88Sold$2,216.504.46%5
2026-05-15 15:25:00$12.34BUY4030$49,710.102026-05-20 11:24:00$12.88Sold$2,196.354.42%5
2026-05-15 15:24:00$12.35BUY4030$49,750.402026-05-20 11:24:00$12.88Sold$2,156.054.33%5
2026-05-15 15:23:00$12.35BUY4030$49,770.502026-05-20 11:24:00$12.88Sold$2,135.904.29%5
2026-05-15 15:22:00$12.36BUY4030$49,790.602026-05-20 11:24:00$12.88Sold$2,115.754.25%5
2026-05-15 15:21:00$12.36BUY4030$49,810.802026-05-20 11:24:00$12.88Sold$2,095.604.21%5
2026-05-15 15:20:00$12.36BUY4030$49,810.802026-05-20 11:24:00$12.88Sold$2,095.604.21%5
2026-05-15 15:19:00$12.35BUY4030$49,750.402026-05-20 11:24:00$12.88Sold$2,156.054.33%5
2026-05-15 15:18:00$12.34BUY4030$49,727.402026-05-20 11:24:00$12.88Sold$2,179.024.38%5
2026-05-15 15:17:00$12.34BUY4030$49,710.402026-05-20 11:24:00$12.88Sold$2,195.954.42%5
2026-05-15 15:16:00$12.34BUY4030$49,710.102026-05-20 11:24:00$12.88Sold$2,196.354.42%5
2026-05-15 15:15:00$12.33BUY4030$49,701.602026-05-20 11:24:00$12.88Sold$2,204.814.44%5
2026-05-15 15:14:00$12.34BUY4030$49,730.202026-05-20 11:24:00$12.88Sold$2,176.204.38%5
2026-05-15 15:13:00$12.34BUY4030$49,743.102026-05-20 11:24:00$12.88Sold$2,163.304.35%5
2026-05-15 15:12:00$12.35BUY4030$49,770.502026-05-20 11:24:00$12.88Sold$2,135.904.29%5
2026-05-15 15:11:00$12.33BUY4030$49,694.302026-05-20 11:24:00$12.88Sold$2,212.074.45%5
2026-05-15 15:10:00$12.33BUY4030$49,689.902026-05-20 11:24:00$12.88Sold$2,216.504.46%5
2026-05-15 15:09:00$12.33BUY4030$49,689.902026-05-20 11:24:00$12.88Sold$2,216.504.46%5
2026-05-15 15:08:00$12.33BUY4030$49,689.902026-05-20 11:24:00$12.88Sold$2,216.504.46%5
2026-05-15 15:07:00$12.31BUY4030$49,609.302026-05-20 11:24:00$12.88Sold$2,297.104.63%5
2026-05-15 15:06:00$12.31BUY4030$49,592.402026-05-20 11:24:00$12.88Sold$2,314.034.67%5
2026-05-15 15:05:00$12.31BUY4030$49,589.102026-05-20 11:24:00$12.88Sold$2,317.254.67%5
2026-05-15 15:04:00$12.30BUY4030$49,585.902026-05-20 11:24:00$12.88Sold$2,320.474.68%5
2026-05-15 15:03:00$12.31BUY4030$49,589.102026-05-20 11:24:00$12.88Sold$2,317.254.67%5
2026-05-15 15:02:00$12.31BUY4030$49,589.102026-05-20 11:24:00$12.88Sold$2,317.254.67%5
2026-05-15 15:01:00$12.32BUY4030$49,649.602026-05-20 11:24:00$12.88Sold$2,256.804.55%5
2026-05-15 15:00:00$12.32BUY4030$49,629.402026-05-20 11:24:00$12.88Sold$2,276.954.59%5
2026-05-15 14:59:00$12.31BUY4030$49,589.102026-05-20 11:24:00$12.88Sold$2,317.254.67%5
2026-05-15 14:58:00$12.31BUY4030$49,609.302026-05-20 11:24:00$12.88Sold$2,297.104.63%5
2026-05-15 14:57:00$12.33BUY4030$49,669.802026-05-20 11:24:00$12.88Sold$2,236.654.5%5
2026-05-15 14:56:00$12.33BUY4030$49,702.402026-05-20 11:24:00$12.88Sold$2,204.014.43%5
2026-05-15 14:55:00$12.33BUY4030$49,689.902026-05-20 11:24:00$12.88Sold$2,216.504.46%5
2026-05-15 14:54:00$12.34BUY4030$49,730.202026-05-20 11:24:00$12.88Sold$2,176.204.38%5
2026-05-15 14:53:00$12.33BUY4030$49,689.902026-05-20 11:24:00$12.88Sold$2,216.504.46%5
2026-05-15 14:52:00$12.33BUY4030$49,689.902026-05-20 11:24:00$12.88Sold$2,216.504.46%5
2026-05-15 14:51:00$12.33BUY4030$49,670.102026-05-20 11:24:00$12.88Sold$2,236.254.5%5
2026-05-15 14:50:00$12.33BUY4030$49,669.802026-05-20 11:24:00$12.88Sold$2,236.654.5%5
2026-05-15 14:49:00$12.33BUY4030$49,669.802026-05-20 11:24:00$12.88Sold$2,236.654.5%5
2026-05-15 14:48:00$12.34BUY4030$49,730.202026-05-20 11:24:00$12.88Sold$2,176.204.38%5
2026-05-15 14:47:00$12.34BUY4030$49,710.102026-05-20 11:24:00$12.88Sold$2,196.354.42%5
2026-05-15 14:46:00$12.34BUY4030$49,717.302026-05-20 11:24:00$12.88Sold$2,189.104.4%5
2026-05-15 14:45:00$12.34BUY4030$49,710.102026-05-20 11:24:00$12.88Sold$2,196.354.42%5
2026-05-15 14:44:00$12.36BUY4030$49,790.602026-05-20 11:24:00$12.88Sold$2,115.754.25%5
2026-05-15 14:43:00$12.36BUY4030$49,790.602026-05-20 11:24:00$12.88Sold$2,115.754.25%5
2026-05-15 14:42:00$12.36BUY4030$49,790.602026-05-20 11:24:00$12.88Sold$2,115.754.25%5
2026-05-15 14:41:00$12.36BUY4030$49,821.302026-05-20 11:24:00$12.88Sold$2,085.124.19%5
2026-05-15 14:40:00$12.37BUY4030$49,851.102026-05-20 11:24:00$12.88Sold$2,055.304.12%5
2026-05-15 14:39:00$12.36BUY4030$49,810.802026-05-20 11:24:00$12.88Sold$2,095.604.21%5
2026-05-15 14:38:00$12.36BUY4030$49,811.202026-05-20 11:24:00$12.88Sold$2,095.204.21%5
2026-05-15 14:37:00$12.36BUY4030$49,810.802026-05-20 11:24:00$12.88Sold$2,095.604.21%5
2026-05-15 14:36:00$12.38BUY4030$49,891.402026-05-20 11:24:00$12.88Sold$2,015.004.04%5
2026-05-15 14:35:00$12.37BUY4030$49,846.702026-05-20 11:24:00$12.88Sold$2,059.734.13%5
2026-05-15 14:34:00$12.37BUY4030$49,851.102026-05-20 11:24:00$12.88Sold$2,055.304.12%5
2026-05-15 14:33:00$12.37BUY4030$49,851.102026-05-20 11:24:00$12.88Sold$2,055.304.12%5
2026-05-15 14:32:00$12.38BUY4030$49,871.202026-05-20 11:24:00$12.88Sold$2,035.154.08%5
2026-05-15 14:31:00$12.38BUY4030$49,871.202026-05-20 11:24:00$12.88Sold$2,035.154.08%5
2026-05-15 14:30:00$12.38BUY4030$49,880.502026-05-20 11:24:00$12.88Sold$2,025.884.06%5
2026-05-15 14:29:00$12.37BUY4030$49,851.502026-05-20 11:24:00$12.88Sold$2,054.904.12%5
2026-05-15 14:28:00$12.37BUY4030$49,830.902026-05-20 11:24:00$12.88Sold$2,075.454.16%5
2026-05-15 14:27:00$12.37BUY4030$49,830.902026-05-20 11:24:00$12.88Sold$2,075.454.16%5
2026-05-15 14:26:00$12.37BUY4030$49,867.602026-05-20 11:24:00$12.88Sold$2,038.784.09%5
2026-05-15 14:25:00$12.38BUY4030$49,891.802026-05-20 11:24:00$12.88Sold$2,014.604.04%5
2026-05-15 14:24:00$12.39BUY4030$49,911.602026-05-20 11:24:00$12.88Sold$1,994.854%5
2026-05-15 14:23:00$12.39BUY4030$49,920.002026-05-20 11:24:00$12.88Sold$1,986.393.98%5
2026-05-15 14:22:00$12.38BUY4030$49,891.402026-05-20 11:24:00$12.88Sold$2,015.004.04%5
2026-05-15 14:21:00$12.40BUY4030$49,957.502026-05-20 11:24:00$12.88Sold$1,948.913.9%5
2026-05-15 14:20:00$12.39BUY4030$49,911.602026-05-20 11:24:00$12.88Sold$1,994.854%5
2026-05-15 14:19:00$12.39BUY4030$49,911.602026-05-20 11:24:00$12.88Sold$1,994.854%5
2026-05-15 14:18:00$12.40BUY4030$49,957.502026-05-20 11:24:00$12.88Sold$1,948.913.9%5
2026-05-15 14:17:00$12.40BUY4030$49,972.002026-05-20 11:24:00$12.88Sold$1,934.403.87%5
2026-05-15 14:16:00$12.40BUY4030$49,972.002026-05-20 11:24:00$12.88Sold$1,934.403.87%5
2026-05-15 14:15:00$12.41BUY4030$50,012.302026-05-20 11:24:00$12.88Sold$1,894.103.79%5
2026-05-15 14:14:00$12.40BUY4030$49,972.002026-05-20 11:24:00$12.88Sold$1,934.403.87%5
2026-05-15 14:13:00$12.41BUY4030$49,992.102026-05-20 11:24:00$12.88Sold$1,914.253.83%5
2026-05-15 14:12:00$12.42BUY4030$50,038.902026-05-20 11:24:00$12.88Sold$1,867.503.73%5
2026-05-15 14:11:00$12.42BUY4030$50,032.402026-05-20 11:24:00$12.88Sold$1,873.953.75%5
2026-05-15 14:10:00$12.42BUY4030$50,052.602026-05-20 11:24:00$12.88Sold$1,853.803.7%5
2026-05-15 14:09:00$12.42BUY4030$50,032.402026-05-20 11:24:00$12.88Sold$1,873.953.75%5
2026-05-15 14:08:00$12.43BUY4030$50,072.802026-05-20 11:24:00$12.88Sold$1,833.653.66%5
2026-05-15 14:07:00$12.43BUY4030$50,092.902026-05-20 11:24:00$12.88Sold$1,813.503.62%5
2026-05-15 14:04:00$12.42BUY4030$50,052.602026-05-20 11:24:00$12.88Sold$1,853.803.7%5
2026-05-15 14:03:00$12.42BUY4030$50,052.602026-05-20 11:24:00$12.88Sold$1,853.803.7%5
2026-05-15 14:02:00$12.42BUY4030$50,052.602026-05-20 11:24:00$12.88Sold$1,853.803.7%5
2026-05-15 14:01:00$12.43BUY4030$50,072.802026-05-20 11:24:00$12.88Sold$1,833.653.66%5
2026-05-15 14:00:00$12.43BUY4030$50,081.202026-05-20 11:24:00$12.88Sold$1,825.193.64%5
2026-05-15 13:59:00$12.43BUY4030$50,084.802026-05-20 11:24:00$12.88Sold$1,821.563.64%5
2026-05-15 13:58:00$12.43BUY4030$50,076.002026-05-20 11:24:00$12.88Sold$1,830.433.66%5
2026-05-15 13:57:00$12.43BUY4030$50,090.102026-05-20 11:24:00$12.88Sold$1,816.323.63%5
2026-05-15 13:53:00$12.43BUY4030$50,092.902026-05-20 11:24:00$12.88Sold$1,813.503.62%5
2026-05-15 13:50:00$12.42BUY4030$50,052.602026-05-20 11:24:00$12.88Sold$1,853.803.7%5
2026-05-15 13:49:00$12.42BUY4030$50,052.602026-05-20 11:24:00$12.88Sold$1,853.803.7%5
2026-05-15 09:33:00$12.43BUY4030$50,092.902026-05-20 11:24:00$12.88Sold$1,813.503.62%5
2026-05-15 09:32:00$12.41BUY4030$50,012.302026-05-20 11:24:00$12.88Sold$1,894.103.79%5
2026-05-15 09:30:00$12.43BUY4030$50,092.902026-05-20 11:24:00$12.88Sold$1,813.503.62%5
2026-05-13 13:09:00$12.75SELL3950$50,362.50----
2026-05-13 13:08:00$12.75SELL3950$50,370.40----
2026-05-13 13:07:00$12.75SELL3950$50,362.50----
2026-05-13 13:06:00$12.75SELL3950$50,362.50----
2026-05-13 13:05:00$12.76SELL3950$50,402.00----
2026-05-13 13:01:00$12.75SELL3950$50,362.50----
2026-05-13 13:00:00$12.75SELL3950$50,362.50----
2026-05-13 12:57:00$12.76SELL3950$50,402.00----
2026-05-13 12:56:00$12.75SELL3950$50,362.50----
2026-05-13 12:53:00$12.75SELL3950$50,362.50----
2026-05-13 10:33:00$12.75SELL3950$50,362.50----
2026-05-13 10:28:00$12.75SELL3950$50,362.50----
2026-05-13 10:24:00$12.75SELL3950$50,362.50----
2026-05-13 10:23:00$12.75SELL3950$50,362.50----
2026-05-13 10:07:00$12.75SELL3950$50,362.50----
2026-05-13 10:06:00$12.75SELL3950$50,362.50----
2026-05-13 10:05:00$12.75SELL3950$50,362.50----
2026-05-13 10:04:00$12.72SELL3950$50,244.00----
2026-05-13 10:03:00$12.69SELL3950$50,125.50----
2026-05-13 10:02:00$12.69SELL3950$50,125.50----
2026-05-13 09:54:00$12.56BUY3950$49,612.002026-05-13 10:02:00$12.69Sold$513.501.04%0
2026-05-13 09:53:00$12.56BUY3950$49,612.002026-05-13 10:02:00$12.69Sold$513.501.04%0
2026-05-13 09:52:00$12.57BUY3950$49,651.502026-05-13 10:04:00$12.72Sold$592.501.19%0
2026-05-13 09:47:00$12.57BUY3950$49,651.502026-05-13 10:04:00$12.72Sold$592.501.19%0
2026-05-13 09:46:00$12.57BUY3950$49,651.502026-05-13 10:04:00$12.72Sold$592.501.19%0
2026-05-13 09:41:00$12.59BUY3950$49,730.502026-05-13 10:04:00$12.72Sold$513.501.03%0
2026-05-13 09:39:00$12.59BUY3950$49,730.502026-05-13 10:04:00$12.72Sold$513.501.03%0
2026-05-13 09:37:00$12.61BUY3950$49,809.502026-05-13 10:05:00$12.75Sold$553.001.11%0
2026-05-13 09:36:00$12.61BUY3950$49,809.502026-05-13 10:05:00$12.75Sold$553.001.11%0
2026-05-13 09:34:00$12.68SELL3950$50,086.00----
2026-05-12 15:58:00$12.71SELL3950$50,184.80----
2026-05-12 15:57:00$12.70SELL3950$50,165.00----
2026-05-12 15:56:00$12.71SELL3950$50,184.80----
2026-05-12 10:03:00$12.40BUY3950$48,980.002026-05-12 15:56:00$12.71Sold$1,204.752.46%0
2026-05-12 10:02:00$12.41BUY3950$49,019.502026-05-12 15:56:00$12.71Sold$1,165.252.38%0
2026-05-12 10:01:00$12.41BUY3950$49,019.502026-05-12 15:56:00$12.71Sold$1,165.252.38%0
2026-05-12 10:00:00$12.41BUY3950$49,019.502026-05-12 15:56:00$12.71Sold$1,165.252.38%0
2026-05-12 09:59:00$12.42BUY3950$49,059.002026-05-12 15:56:00$12.71Sold$1,125.752.29%0
2026-05-12 09:58:00$12.42BUY3950$49,059.002026-05-12 15:56:00$12.71Sold$1,125.752.29%0
2026-05-12 09:57:00$12.46BUY3950$49,217.002026-05-12 15:56:00$12.71Sold$967.751.97%0
2026-05-12 09:56:00$12.46BUY3950$49,217.002026-05-12 15:56:00$12.71Sold$967.751.97%0
2026-05-12 09:55:00$12.47BUY3950$49,256.502026-05-12 15:56:00$12.71Sold$928.251.88%0
2026-05-12 09:54:00$12.48BUY3950$49,296.002026-05-12 15:56:00$12.71Sold$888.751.8%0
2026-05-12 09:52:00$12.47BUY3950$49,256.502026-05-12 15:56:00$12.71Sold$928.251.88%0
2026-05-12 09:51:00$12.49BUY3950$49,335.502026-05-12 15:56:00$12.71Sold$849.251.72%0
2026-05-12 09:50:00$12.52BUY3950$49,454.002026-05-12 15:56:00$12.71Sold$730.751.48%0
2026-05-12 09:49:00$12.52BUY3950$49,454.002026-05-12 15:56:00$12.71Sold$730.751.48%0
2026-05-12 09:48:00$12.53BUY3950$49,493.502026-05-12 15:56:00$12.71Sold$691.251.4%0
2026-05-12 09:47:00$12.53BUY3950$49,493.502026-05-12 15:56:00$12.71Sold$691.251.4%0
2026-05-12 09:46:00$12.52BUY3950$49,454.002026-05-12 15:56:00$12.71Sold$730.751.48%0
2026-05-12 09:45:00$12.54BUY3950$49,533.002026-05-12 15:56:00$12.71Sold$651.751.32%0
2026-05-12 09:38:00$12.54BUY3950$49,533.002026-05-12 15:56:00$12.71Sold$651.751.32%0
2026-05-12 09:35:00$12.56BUY3950$49,612.002026-05-12 15:56:00$12.71Sold$572.751.15%0
2026-05-12 09:33:00$12.61BUY3950$49,809.502026-05-13 10:05:00$12.75Sold$553.001.11%1
2026-05-11 10:25:00$12.97SELL3850$49,949.90----

Buy Times -> Sold

2666 -> 80.53% -> 2147

Sell Times -> Sold

3464 -> 61.98% -> 2147

Average Cost

$49,154.21
Min: $47,993.40 - Max: $50,315.70

Average Hold Days

6.1 days
Min: 0 - Max: 14

Average Gain

$2,078.85
Min: $501.07 - Max: $4,316.40

Average Gain (%)

4.23%
Min: 1.02% - Max: 8.83%

Buy Times -> Still Hold

2666 -> 19.47% -> 519

Avg. Hold Cost (Not Sold)

$48,956.76
Min: $48,198.80 - Max: $50,202.10

Avg. Hold Days (Not Sold)

3.7 days
Min: 3 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:36:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:35:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:25:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:24:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 12:22:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 12:19:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 12:18:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:16:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:15:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:08:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 12:07:00$16.28BUY2990$48,677.20--Hold--3
2026-07-08 12:06:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 12:05:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 12:04:00$16.26BUY2990$48,617.40--Hold--3
2026-07-08 12:03:00$16.26BUY2990$48,617.40--Hold--3
2026-07-08 12:02:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 12:01:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 12:00:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:59:00$16.19BUY2990$48,408.10--Hold--3
2026-07-08 11:58:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:57:00$16.17BUY2990$48,348.30--Hold--3
2026-07-08 11:56:00$16.15BUY2990$48,288.50--Hold--3
2026-07-08 11:55:00$16.16BUY2990$48,318.40--Hold--3
2026-07-08 11:54:00$16.14BUY2990$48,258.60--Hold--3
2026-07-08 11:53:00$16.12BUY2990$48,198.80--Hold--3
2026-07-08 11:52:00$16.12BUY2990$48,198.80--Hold--3
2026-07-08 11:51:00$16.14BUY2990$48,258.60--Hold--3
2026-07-08 11:50:00$16.16BUY2990$48,318.40--Hold--3
2026-07-08 11:49:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:48:00$16.17BUY2990$48,348.30--Hold--3
2026-07-08 11:47:00$16.17BUY2990$48,348.30--Hold--3
2026-07-08 11:46:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:45:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:44:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:43:00$16.21BUY2990$48,467.90--Hold--3
2026-07-08 11:42:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:41:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:40:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:39:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:38:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:37:00$16.18BUY2990$48,378.20--Hold--3
2026-07-08 11:36:00$16.19BUY2990$48,408.10--Hold--3
2026-07-08 11:35:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:34:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 11:33:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 11:32:00$16.21BUY2990$48,467.90--Hold--3
2026-07-08 11:31:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:30:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 11:29:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 11:28:00$16.27BUY2990$48,647.30--Hold--3
2026-07-08 11:27:00$16.25BUY2990$48,587.50--Hold--3
2026-07-08 11:26:00$16.25BUY2990$48,587.50--Hold--3
2026-07-08 11:25:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 11:24:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 11:23:00$16.33BUY2990$48,826.70--Hold--3
2026-07-08 11:22:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 11:20:00$16.34BUY2990$48,856.60--Hold--3
2026-07-08 11:19:00$16.34BUY2990$48,856.60--Hold--3
2026-07-08 11:17:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 11:16:00$16.33BUY2990$48,826.70--Hold--3
2026-07-08 11:15:00$16.33BUY2990$48,826.70--Hold--3
2026-07-08 11:14:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 11:13:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 11:12:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 11:11:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 11:10:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 11:09:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 11:08:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 11:07:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 11:06:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 11:05:00$16.25BUY2990$48,587.50--Hold--3
2026-07-08 11:04:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 11:03:00$16.21BUY2990$48,467.90--Hold--3
2026-07-08 11:02:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 11:01:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 11:00:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:59:00$16.27BUY2990$48,647.30--Hold--3
2026-07-08 10:58:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:57:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:56:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:55:00$16.25BUY2990$48,587.50--Hold--3
2026-07-08 10:54:00$16.23BUY2990$48,527.70--Hold--3
2026-07-08 10:53:00$16.22BUY2990$48,497.80--Hold--3
2026-07-08 10:52:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:51:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 10:50:00$16.21BUY2990$48,467.90--Hold--3
2026-07-08 10:49:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 10:48:00$16.20BUY2990$48,438.00--Hold--3
2026-07-08 10:47:00$16.24BUY2990$48,557.60--Hold--3
2026-07-08 10:46:00$16.27BUY2990$48,647.30--Hold--3
2026-07-08 10:45:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 10:44:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 10:43:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 10:42:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 10:41:00$16.34BUY2990$48,856.60--Hold--3
2026-07-08 10:40:00$16.28BUY2990$48,677.20--Hold--3
2026-07-08 10:39:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 10:38:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 10:37:00$16.29BUY2990$48,707.10--Hold--3
2026-07-08 10:36:00$16.27BUY2990$48,647.30--Hold--3
2026-07-08 10:35:00$16.30BUY2990$48,737.00--Hold--3
2026-07-08 10:34:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 10:33:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 10:32:00$16.31BUY2990$48,766.90--Hold--3
2026-07-08 10:31:00$16.32BUY2990$48,796.80--Hold--3
2026-07-08 10:30:00$16.35BUY2990$48,886.50--Hold--3
2026-07-08 10:29:00$16.43BUY2990$49,125.70--Hold--3
2026-07-08 10:28:00$16.42BUY2990$49,095.80--Hold--3
2026-07-08 10:27:00$16.41BUY2990$49,065.90--Hold--3
2026-07-08 10:26:00$16.43BUY2990$49,125.70--Hold--3
2026-07-08 10:25:00$16.45BUY2990$49,185.50--Hold--3
2026-07-08 10:24:00$16.43BUY2990$49,125.70--Hold--3
2026-07-08 10:23:00$16.43BUY2990$49,125.70--Hold--3
2026-07-08 10:22:00$16.40BUY2990$49,036.00--Hold--3
2026-07-08 10:21:00$16.40BUY2990$49,036.00--Hold--3
2026-07-08 10:20:00$16.35BUY2990$48,886.50--Hold--3
2026-07-08 10:19:00$16.35BUY2990$48,886.50--Hold--3
2026-07-08 10:18:00$16.35BUY2990$48,886.50--Hold--3
2026-07-08 10:17:00$16.36BUY2990$48,916.40--Hold--3
2026-07-08 10:16:00$16.36BUY2990$48,916.40--Hold--3
2026-07-08 10:15:00$16.38BUY2990$48,976.20--Hold--3
2026-07-08 10:14:00$16.39BUY2990$49,006.10--Hold--3
2026-07-08 10:13:00$16.45BUY2990$49,185.50--Hold--3
2026-07-08 10:12:00$16.47BUY2990$49,245.30--Hold--3
2026-07-08 10:11:00$16.49BUY2990$49,305.10--Hold--3
2026-07-08 10:10:00$16.49BUY2990$49,305.10--Hold--3
2026-07-08 10:09:00$16.50BUY2990$49,335.00--Hold--3
2026-07-08 10:08:00$16.50BUY2990$49,335.00--Hold--3
2026-07-08 10:07:00$16.54BUY2990$49,454.60--Hold--3
2026-07-08 10:06:00$16.52BUY2990$49,394.80--Hold--3
2026-07-08 10:05:00$16.54BUY2990$49,454.60--Hold--3
2026-07-08 10:04:00$16.48BUY2990$49,275.20--Hold--3
2026-07-08 10:03:00$16.54BUY2990$49,454.60--Hold--3
2026-07-08 10:02:00$16.55BUY2990$49,484.50--Hold--3
2026-07-08 10:01:00$16.60BUY2990$49,634.00--Hold--3
2026-07-08 10:00:00$16.62BUY2990$49,693.80--Hold--3
2026-07-08 09:59:00$16.66BUY2990$49,813.40--Hold--3
2026-07-08 09:58:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:57:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:56:00$16.70BUY2990$49,933.00--Hold--3
2026-07-08 09:55:00$16.65BUY2990$49,783.50--Hold--3
2026-07-08 09:54:00$16.66BUY2990$49,813.40--Hold--3
2026-07-08 09:53:00$16.69BUY2990$49,903.10--Hold--3
2026-07-08 09:52:00$16.69BUY2990$49,903.10--Hold--3
2026-07-08 09:51:00$16.70BUY2990$49,933.00--Hold--3
2026-07-08 09:50:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:49:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:48:00$16.72BUY2990$49,992.80--Hold--3
2026-07-08 09:47:00$16.73BUY2990$50,022.70--Hold--3
2026-07-08 09:46:00$16.75BUY2990$50,082.50--Hold--3
2026-07-08 09:45:00$16.69BUY2990$49,903.10--Hold--3
2026-07-08 09:44:00$16.75BUY2990$50,082.50--Hold--3
2026-07-08 09:43:00$16.74BUY2990$50,052.60--Hold--3
2026-07-08 09:42:00$16.77BUY2990$50,142.30--Hold--3
2026-07-08 09:41:00$16.77BUY2990$50,142.30--Hold--3
2026-07-08 09:40:00$16.79BUY2990$50,202.10--Hold--3
2026-07-08 09:39:00$16.73BUY2990$50,022.70--Hold--3
2026-07-08 09:38:00$16.73BUY2990$50,022.70--Hold--3
2026-07-08 09:37:00$16.72BUY2990$49,992.80--Hold--3
2026-07-08 09:36:00$16.76BUY2990$50,112.40--Hold--3
2026-07-08 09:35:00$16.67BUY2990$49,843.30--Hold--3
2026-07-08 09:34:00$16.70BUY2990$49,933.00--Hold--3
2026-07-08 09:33:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:32:00$16.68BUY2990$49,873.20--Hold--3
2026-07-08 09:31:00$16.67BUY2990$49,843.30--Hold--3
2026-07-08 09:30:00$16.75BUY2990$50,082.50--Hold--3
2026-07-07 15:56:00$17.16BUY2830$48,562.80--Hold--4
2026-07-07 15:55:00$17.16BUY2830$48,562.80--Hold--4
2026-07-07 15:54:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 15:53:00$17.15BUY2830$48,534.50--Hold--4
2026-07-07 15:52:00$17.15BUY2830$48,534.50--Hold--4
2026-07-07 15:51:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 15:50:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 15:49:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 15:48:00$17.13BUY2830$48,477.90--Hold--4
2026-07-07 15:47:00$17.08BUY2830$48,336.40--Hold--4
2026-07-07 15:46:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:45:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:44:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:43:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:42:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:41:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:40:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:39:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:38:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:37:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:36:00$17.13BUY2830$48,477.90--Hold--4
2026-07-07 15:35:00$17.12BUY2830$48,449.60--Hold--4
2026-07-07 15:34:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:33:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:32:00$17.08BUY2830$48,336.40--Hold--4
2026-07-07 15:31:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:30:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 15:29:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:28:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:27:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:26:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:25:00$17.13BUY2830$48,477.90--Hold--4
2026-07-07 15:24:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:23:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:22:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:21:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:20:00$17.07BUY2830$48,308.10--Hold--4
2026-07-07 15:19:00$17.07BUY2830$48,308.10--Hold--4
2026-07-07 15:18:00$17.05BUY2830$48,251.50--Hold--4
2026-07-07 15:17:00$17.05BUY2830$48,251.50--Hold--4
2026-07-07 15:16:00$17.04BUY2830$48,223.20--Hold--4
2026-07-07 15:15:00$17.06BUY2830$48,279.80--Hold--4
2026-07-07 15:14:00$17.07BUY2830$48,308.10--Hold--4
2026-07-07 15:13:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:12:00$17.12BUY2830$48,449.60--Hold--4
2026-07-07 15:11:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:10:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:09:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 15:08:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:07:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 15:06:00$17.12BUY2830$48,449.60--Hold--4
2026-07-07 15:05:00$17.13BUY2830$48,477.90--Hold--4
2026-07-07 15:04:00$17.12BUY2830$48,449.60--Hold--4
2026-07-07 15:03:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:02:00$17.06BUY2830$48,279.80--Hold--4
2026-07-07 15:01:00$17.09BUY2830$48,364.70--Hold--4
2026-07-07 15:00:00$17.08BUY2830$48,336.40--Hold--4
2026-07-07 14:59:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 14:58:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 14:57:00$17.10BUY2830$48,393.00--Hold--4
2026-07-07 14:56:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 14:55:00$17.14BUY2830$48,506.20--Hold--4
2026-07-07 14:54:00$17.16BUY2830$48,562.80--Hold--4
2026-07-07 14:53:00$17.11BUY2830$48,421.30--Hold--4
2026-07-07 14:52:00$17.17BUY2830$48,591.10--Hold--4
2026-07-07 14:51:00$17.20BUY2830$48,676.00--Hold--4
2026-07-07 14:50:00$17.18BUY2830$48,619.40--Hold--4
2026-07-07 14:49:00$17.18BUY2830$48,619.40--Hold--4
2026-07-07 14:48:00$17.23BUY2830$48,760.90--Hold--4
2026-07-07 14:47:00$17.24BUY2830$48,789.20--Hold--4
2026-07-07 14:46:00$17.25BUY2830$48,817.50--Hold--4
2026-07-07 14:45:00$17.24BUY2830$48,789.20--Hold--4
2026-07-07 14:44:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:43:00$17.25BUY2830$48,817.50--Hold--4
2026-07-07 14:42:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:41:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:40:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:39:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:38:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 14:37:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:36:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:35:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:34:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 14:33:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:32:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:31:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:30:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:29:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:28:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:27:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:26:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:25:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:24:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:23:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:22:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:21:00$17.25BUY2830$48,817.50--Hold--4
2026-07-07 14:20:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:19:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:18:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:17:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:16:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:15:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 14:14:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 14:13:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:12:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 14:11:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 14:10:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 14:09:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 14:08:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:07:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:06:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:05:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:04:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 14:03:00$17.26BUY2830$48,845.80--Hold--4
2026-07-07 14:02:00$17.25BUY2830$48,817.50--Hold--4
2026-07-07 14:01:00$17.25BUY2830$48,817.50--Hold--4
2026-07-07 14:00:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 13:59:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 13:58:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 13:57:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 13:56:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 13:55:00$17.28BUY2830$48,902.40--Hold--4
2026-07-07 13:54:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 13:53:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 13:52:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:51:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:50:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:49:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:48:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 13:47:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:46:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:45:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:44:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 13:43:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:42:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 13:38:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:35:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:34:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:33:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 13:32:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 13:29:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:28:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:27:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 13:26:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:25:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:24:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:23:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:22:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 13:21:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 13:20:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 13:19:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 13:18:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 13:17:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 13:16:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 13:15:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:14:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:13:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:12:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:11:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 13:10:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:09:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:08:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:07:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 13:06:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 13:05:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:04:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 13:03:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 13:02:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 13:01:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 13:00:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:59:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:58:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 12:57:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:56:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:55:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:54:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:52:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:44:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:42:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:36:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:35:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:34:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:33:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:32:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:31:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:30:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:29:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:24:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:22:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:21:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:20:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 12:19:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:18:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:17:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:16:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 12:15:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 12:14:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:13:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:12:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:11:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 12:10:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:09:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:08:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:07:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 12:06:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 12:05:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:01:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 12:00:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:59:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 11:58:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 11:57:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 11:56:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:55:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 11:54:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:53:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 11:52:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 11:51:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 11:50:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:49:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:48:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 11:47:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:46:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:45:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:44:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:43:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:42:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:41:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 11:40:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:39:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 11:38:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 11:37:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:36:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:35:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:34:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 11:33:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 11:32:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 11:31:00$17.27BUY2830$48,874.10--Hold--4
2026-07-07 11:30:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 11:29:00$17.30BUY2830$48,959.00--Hold--4
2026-07-07 11:28:00$17.29BUY2830$48,930.70--Hold--4
2026-07-07 11:27:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 11:26:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 11:25:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:24:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 11:23:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:22:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:21:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:20:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 11:19:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 11:18:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 11:17:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 11:16:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 11:15:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 11:14:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 11:04:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:59:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:57:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:55:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:54:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:53:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:52:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:51:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:50:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:49:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 10:48:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:47:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:46:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 10:45:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:44:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:43:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 10:42:00$17.37BUY2830$49,157.10--Hold--4
2026-07-07 10:41:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 10:40:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:39:00$17.31BUY2830$48,987.30--Hold--4
2026-07-07 10:38:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 10:37:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 10:36:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:35:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:34:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:33:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 10:32:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:31:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:28:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:27:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:26:00$17.35BUY2830$49,100.50--Hold--4
2026-07-07 10:25:00$17.33BUY2830$49,043.90--Hold--4
2026-07-07 10:24:00$17.32BUY2830$49,015.60--Hold--4
2026-07-07 10:23:00$17.34BUY2830$49,072.20--Hold--4
2026-07-07 10:22:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:21:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 10:20:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:19:00$17.41BUY2830$49,270.30--Hold--4
2026-07-07 10:18:00$17.43BUY2830$49,326.90--Hold--4
2026-07-07 10:17:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:16:00$17.43BUY2830$49,326.90--Hold--4
2026-07-07 10:15:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 10:14:00$17.42BUY2830$49,298.60--Hold--4
2026-07-07 10:13:00$17.44BUY2830$49,355.20--Hold--4
2026-07-07 10:12:00$17.39BUY2830$49,213.70--Hold--4
2026-07-07 10:11:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:10:00$17.38BUY2830$49,185.40--Hold--4
2026-07-07 10:09:00$17.40BUY2830$49,242.00--Hold--4
2026-07-07 10:08:00$17.36BUY2830$49,128.80--Hold--4
2026-07-07 10:07:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 10:06:00$17.48BUY2830$49,468.40--Hold--4
2026-07-07 10:05:00$17.46BUY2830$49,411.80--Hold--4
2026-07-07 10:04:00$17.50BUY2830$49,525.00--Hold--4
2026-07-07 10:03:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 10:02:00$17.50BUY2830$49,525.00--Hold--4
2026-07-07 10:01:00$17.48BUY2830$49,468.40--Hold--4
2026-07-07 10:00:00$17.52BUY2830$49,581.60--Hold--4
2026-07-07 09:59:00$17.51BUY2830$49,553.30--Hold--4
2026-07-07 09:58:00$17.51BUY2830$49,553.30--Hold--4
2026-07-07 09:57:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 09:56:00$17.47BUY2830$49,440.10--Hold--4
2026-07-07 09:55:00$17.42BUY2830$49,298.60--Hold--4
2026-07-07 09:54:00$17.46BUY2830$49,411.80--Hold--4
2026-07-07 09:53:00$17.46BUY2830$49,411.80--Hold--4
2026-07-07 09:52:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 09:51:00$17.50BUY2830$49,525.00--Hold--4
2026-07-07 09:50:00$17.51BUY2830$49,553.30--Hold--4
2026-07-07 09:49:00$17.51BUY2830$49,553.30--Hold--4
2026-07-07 09:48:00$17.54BUY2830$49,638.20--Hold--4
2026-07-07 09:47:00$17.46BUY2830$49,411.80--Hold--4
2026-07-07 09:46:00$17.48BUY2830$49,468.40--Hold--4
2026-07-07 09:44:00$17.50BUY2830$49,525.00--Hold--4
2026-07-07 09:43:00$17.53BUY2830$49,609.90--Hold--4
2026-07-07 09:42:00$17.45BUY2830$49,383.50--Hold--4
2026-07-07 09:41:00$17.47BUY2830$49,440.10--Hold--4
2026-07-07 09:40:00$17.52BUY2830$49,581.60--Hold--4
2026-07-07 09:39:00$17.64BUY2830$49,921.20--Hold--4
2026-07-07 09:37:00$17.61BUY2830$49,836.30--Hold--4
2026-07-07 09:36:00$17.66BUY2830$49,977.80--Hold--4
2026-07-07 09:32:00$17.61BUY2830$49,836.30--Hold--4
2026-07-06 15:59:00$17.76BUY2750$48,840.00--Hold--4
2026-07-06 15:58:00$17.76BUY2750$48,840.00--Hold--4
2026-07-06 15:56:00$17.72BUY2750$48,730.00--Hold--5
2026-07-06 15:55:00$17.74BUY2750$48,785.00--Hold--5
2026-07-06 15:54:00$17.76BUY2750$48,840.00--Hold--5
2026-07-06 15:53:00$17.75BUY2750$48,812.50--Hold--5
2026-07-06 15:52:00$17.76BUY2750$48,840.00--Hold--5
2026-07-06 15:51:00$17.76BUY2750$48,840.00--Hold--5
2026-07-06 15:50:00$17.75BUY2750$48,812.50--Hold--5
2026-07-06 15:48:00$17.76BUY2750$48,840.00--Hold--5
2026-07-06 11:20:00$17.68BUY2750$48,620.00--Hold--5
2026-07-06 11:19:00$17.69BUY2750$48,647.50--Hold--5
2026-07-06 11:18:00$17.69BUY2750$48,647.50--Hold--5
2026-07-06 11:17:00$17.70BUY2750$48,675.00--Hold--5
2026-07-06 11:16:00$17.72BUY2750$48,730.00--Hold--5
2026-07-06 11:15:00$17.74BUY2750$48,785.00--Hold--5
2026-07-06 11:14:00$17.76BUY2750$48,840.00--Hold--5
2026-07-06 11:13:00$17.72BUY2750$48,730.00--Hold--5
2026-07-06 11:12:00$17.76BUY2750$48,840.00--Hold--5
2026-07-02 09:37:00$18.70SELL2700$50,490.00----
2026-07-02 09:36:00$18.73SELL2700$50,571.00----
2026-07-02 09:35:00$18.72SELL2700$50,544.00----
2026-07-02 09:34:00$18.73SELL2700$50,571.00----
2026-07-02 09:33:00$18.78SELL2700$50,706.00----
2026-07-02 09:32:00$18.72SELL2700$50,544.00----
2026-07-02 09:31:00$18.72SELL2700$50,544.00----
2026-07-02 09:30:00$18.57SELL2700$50,139.00----
2026-07-01 12:51:00$18.40SELL2770$50,968.00----
2026-07-01 12:50:00$18.41SELL2770$50,995.70----
2026-07-01 12:49:00$18.41SELL2770$50,995.70----
2026-07-01 12:48:00$18.41SELL2770$50,995.70----
2026-07-01 12:47:00$18.41SELL2770$50,995.70----
2026-07-01 12:46:00$18.41SELL2770$50,995.70----
2026-07-01 12:45:00$18.42SELL2770$51,023.40----
2026-07-01 12:44:00$18.43SELL2770$51,051.10----
2026-07-01 12:43:00$18.45SELL2770$51,106.50----
2026-07-01 12:42:00$18.45SELL2770$51,106.50----
2026-07-01 12:41:00$18.43SELL2770$51,051.10----
2026-07-01 12:40:00$18.43SELL2770$51,051.10----
2026-07-01 12:39:00$18.42SELL2770$51,023.40----
2026-07-01 12:38:00$18.43SELL2770$51,051.10----
2026-07-01 12:37:00$18.42SELL2770$51,023.40----
2026-07-01 12:36:00$18.40SELL2770$50,968.00----
2026-07-01 12:35:00$18.39SELL2770$50,940.30----
2026-07-01 12:34:00$18.40SELL2770$50,968.00----
2026-07-01 12:33:00$18.39SELL2770$50,940.30----
2026-07-01 11:46:00$18.36SELL2770$50,857.20----
2026-07-01 11:33:00$18.36SELL2770$50,857.20----
2026-07-01 11:31:00$18.36SELL2770$50,857.20----
2026-07-01 11:30:00$18.36SELL2770$50,857.20----
2026-07-01 11:29:00$18.36SELL2770$50,857.20----
2026-07-01 11:07:00$18.36SELL2770$50,857.20----
2026-07-01 10:19:00$18.36SELL2770$50,857.20----
2026-07-01 10:14:00$18.40SELL2770$50,968.00----
2026-07-01 10:13:00$18.40SELL2770$50,968.00----
2026-07-01 10:12:00$18.36SELL2770$50,857.20----
2026-07-01 10:11:00$18.41SELL2770$50,995.70----
2026-07-01 10:10:00$18.38SELL2770$50,912.60----
2026-07-01 10:08:00$18.37SELL2770$50,884.90----
2026-07-01 10:07:00$18.36SELL2770$50,857.20----
2026-07-01 10:06:00$18.36SELL2770$50,857.20----
2026-07-01 10:04:00$18.37SELL2770$50,884.90----
2026-07-01 10:03:00$18.38SELL2770$50,912.60----
2026-07-01 10:02:00$18.37SELL2770$50,884.90----
2026-07-01 10:00:00$18.36SELL2770$50,857.20----
2026-07-01 09:59:00$18.36SELL2770$50,857.20----
2026-07-01 09:56:00$18.41SELL2770$50,995.70----
2026-07-01 09:55:00$18.37SELL2770$50,884.90----
2026-07-01 09:54:00$18.44SELL2770$51,078.80----
2026-07-01 09:53:00$18.40SELL2770$50,968.00----
2026-07-01 09:52:00$18.38SELL2770$50,912.60----
2026-07-01 09:51:00$18.37SELL2770$50,884.90----
2026-07-01 09:50:00$18.35SELL2770$50,829.50----
2026-07-01 09:49:00$18.35SELL2770$50,829.50----
2026-07-01 09:48:00$18.36SELL2770$50,857.20----
2026-07-01 09:46:00$18.33SELL2770$50,774.10----
2026-07-01 09:45:00$18.31SELL2770$50,718.70----
2026-07-01 09:36:00$18.34SELL2770$50,801.80----
2026-07-01 09:35:00$18.30SELL2770$50,691.00----
2026-07-01 09:34:00$18.31SELL2770$50,718.70----
2026-07-01 09:33:00$18.33SELL2770$50,774.10----
2026-07-01 09:32:00$18.34SELL2770$50,801.80----
2026-06-30 15:30:00$18.23SELL2820$51,408.60----
2026-06-30 15:29:00$18.24SELL2820$51,436.80----
2026-06-30 15:28:00$18.23SELL2820$51,408.60----
2026-06-30 15:27:00$18.25SELL2820$51,465.00----
2026-06-30 15:26:00$18.25SELL2820$51,465.00----
2026-06-30 15:25:00$18.25SELL2820$51,465.00----
2026-06-30 15:24:00$18.24SELL2820$51,436.80----
2026-06-30 15:23:00$18.24SELL2820$51,436.80----
2026-06-30 15:22:00$18.25SELL2820$51,465.00----
2026-06-30 15:17:00$18.23SELL2820$51,408.60----
2026-06-30 15:13:00$18.23SELL2820$51,408.60----
2026-06-30 15:12:00$18.23SELL2820$51,408.60----
2026-06-30 15:11:00$18.23SELL2820$51,408.60----
2026-06-30 15:09:00$18.24SELL2820$51,436.80----
2026-06-30 15:08:00$18.25SELL2820$51,465.00----
2026-06-30 15:07:00$18.25SELL2820$51,465.00----
2026-06-30 15:06:00$18.25SELL2820$51,465.00----
2026-06-30 15:05:00$18.24SELL2820$51,436.80----
2026-06-30 15:04:00$18.23SELL2820$51,408.60----
2026-06-30 15:03:00$18.23SELL2820$51,408.60----
2026-06-30 11:27:00$18.23SELL2820$51,408.60----
2026-06-30 11:26:00$18.23SELL2820$51,408.60----
2026-06-30 11:25:00$18.26SELL2820$51,493.20----
2026-06-30 11:24:00$18.26SELL2820$51,493.20----
2026-06-30 11:23:00$18.27SELL2820$51,521.40----
2026-06-30 11:22:00$18.26SELL2820$51,493.20----
2026-06-30 11:21:00$18.26SELL2820$51,493.20----
2026-06-30 11:20:00$18.26SELL2820$51,493.20----
2026-06-30 11:19:00$18.24SELL2820$51,436.80----
2026-06-30 11:18:00$18.24SELL2820$51,436.80----
2026-06-30 11:17:00$18.24SELL2820$51,436.80----
2026-06-30 11:16:00$18.26SELL2820$51,493.20----
2026-06-30 11:15:00$18.24SELL2820$51,436.80----
2026-06-30 11:14:00$18.24SELL2820$51,436.80----
2026-06-30 11:13:00$18.26SELL2820$51,493.20----
2026-06-30 11:12:00$18.26SELL2820$51,493.20----
2026-06-30 11:11:00$18.28SELL2820$51,549.60----
2026-06-30 11:10:00$18.30SELL2820$51,606.00----
2026-06-30 11:09:00$18.30SELL2820$51,606.00----
2026-06-30 11:08:00$18.31SELL2820$51,634.20----
2026-06-30 11:07:00$18.27SELL2820$51,521.40----
2026-06-30 11:06:00$18.26SELL2820$51,493.20----
2026-06-30 11:05:00$18.33SELL2820$51,690.60----
2026-06-30 11:04:00$18.33SELL2820$51,690.60----
2026-06-30 11:03:00$18.33SELL2820$51,690.60----
2026-06-30 11:02:00$18.28SELL2820$51,549.60----
2026-06-30 11:01:00$18.27SELL2820$51,521.40----
2026-06-30 11:00:00$18.26SELL2820$51,493.20----
2026-06-30 10:59:00$18.22SELL2820$51,380.40----
2026-06-30 10:58:00$18.20SELL2820$51,324.00----
2026-06-30 10:57:00$18.22SELL2820$51,380.40----
2026-06-30 10:56:00$18.22SELL2820$51,380.40----
2026-06-30 10:55:00$18.22SELL2820$51,380.40----
2026-06-30 10:54:00$18.22SELL2820$51,380.40----
2026-06-30 10:53:00$18.25SELL2820$51,465.00----
2026-06-30 10:52:00$18.23SELL2820$51,408.60----
2026-06-30 10:51:00$18.24SELL2820$51,436.80----
2026-06-30 10:50:00$18.19SELL2820$51,295.80----
2026-06-30 10:49:00$18.19SELL2820$51,295.80----
2026-06-30 10:48:00$18.19SELL2820$51,295.80----
2026-06-30 10:47:00$18.17SELL2820$51,239.40----
2026-06-30 10:46:00$18.19SELL2820$51,295.80----
2026-06-30 10:45:00$18.22SELL2820$51,380.40----
2026-06-30 10:44:00$18.20SELL2820$51,324.00----
2026-06-30 10:43:00$18.18SELL2820$51,267.60----
2026-06-30 10:42:00$18.13SELL2820$51,126.60----
2026-06-30 10:41:00$18.16SELL2820$51,211.20----
2026-06-30 10:40:00$18.18SELL2820$51,267.60----
2026-06-30 10:39:00$18.19SELL2820$51,295.80----
2026-06-30 10:38:00$18.17SELL2820$51,239.40----
2026-06-30 10:37:00$18.20SELL2820$51,324.00----
2026-06-30 10:36:00$18.24SELL2820$51,436.80----
2026-06-30 10:35:00$18.20SELL2820$51,324.00----
2026-06-30 10:34:00$18.20SELL2820$51,324.00----
2026-06-30 10:33:00$18.22SELL2820$51,380.40----
2026-06-30 10:32:00$18.23SELL2820$51,408.60----
2026-06-30 10:31:00$18.21SELL2820$51,352.20----
2026-06-30 10:30:00$18.21SELL2820$51,352.20----
2026-06-30 10:29:00$18.18SELL2820$51,267.60----
2026-06-30 10:28:00$18.20SELL2820$51,324.00----
2026-06-30 10:27:00$18.22SELL2820$51,380.40----
2026-06-30 10:26:00$18.21SELL2820$51,352.20----
2026-06-30 10:25:00$18.20SELL2820$51,324.00----
2026-06-30 10:24:00$18.19SELL2820$51,295.80----
2026-06-30 10:23:00$18.23SELL2820$51,408.60----
2026-06-30 10:22:00$18.19SELL2820$51,295.80----
2026-06-30 10:21:00$18.16SELL2820$51,211.20----
2026-06-30 10:20:00$18.13SELL2820$51,126.60----
2026-06-30 10:19:00$18.11SELL2820$51,070.20----
2026-06-30 10:18:00$18.13SELL2820$51,126.60----
2026-06-30 10:17:00$18.13SELL2820$51,126.60----
2026-06-30 10:16:00$18.15SELL2820$51,183.00----
2026-06-30 10:15:00$18.15SELL2820$51,183.00----
2026-06-30 10:14:00$18.11SELL2820$51,070.20----
2026-06-30 10:13:00$18.10SELL2820$51,042.00----
2026-06-30 10:12:00$18.10SELL2820$51,042.00----
2026-06-30 10:11:00$18.13SELL2820$51,126.60----
2026-06-30 10:10:00$18.07SELL2820$50,957.40----
2026-06-30 10:09:00$18.08SELL2820$50,985.60----
2026-06-30 10:08:00$18.06SELL2820$50,929.20----
2026-06-30 10:07:00$18.05SELL2820$50,901.00----
2026-06-30 10:06:00$18.07SELL2820$50,957.40----
2026-06-30 10:05:00$18.01SELL2820$50,788.20----
2026-06-30 10:04:00$18.04SELL2820$50,872.80----
2026-06-30 10:03:00$18.03SELL2820$50,844.60----
2026-06-30 10:02:00$18.01SELL2820$50,788.20----
2026-06-30 10:01:00$18.02SELL2820$50,816.40----
2026-06-30 10:00:00$17.99SELL2820$50,731.80----
2026-06-30 09:59:00$17.99SELL2820$50,731.80----
2026-06-30 09:58:00$17.95SELL2820$50,619.00----
2026-06-30 09:57:00$17.98SELL2820$50,703.60----
2026-06-30 09:56:00$17.97SELL2820$50,675.40----
2026-06-30 09:55:00$17.99SELL2820$50,731.80----
2026-06-30 09:54:00$17.94SELL2820$50,590.80----
2026-06-30 09:53:00$17.97SELL2820$50,675.40----
2026-06-30 09:52:00$18.00SELL2820$50,760.00----
2026-06-30 09:51:00$17.98SELL2820$50,703.60----
2026-06-30 09:50:00$17.99SELL2820$50,731.80----
2026-06-30 09:49:00$17.98SELL2820$50,703.60----
2026-06-30 09:48:00$17.99SELL2820$50,731.80----
2026-06-30 09:47:00$17.96SELL2820$50,647.20----
2026-06-30 09:46:00$17.99SELL2820$50,731.80----
2026-06-30 09:45:00$17.95SELL2820$50,619.00----
2026-06-29 15:59:00$17.91SELL2830$50,685.30----
2026-06-29 15:58:00$17.91SELL2830$50,671.10----
2026-06-29 15:57:00$17.89SELL2830$50,628.70----
2026-06-29 15:22:00$17.89SELL2830$50,627.60----
2026-06-29 15:21:00$17.89SELL2830$50,614.60----
2026-06-29 15:08:00$17.89SELL2830$50,628.70----
2026-06-29 15:07:00$17.89SELL2830$50,614.60----
2026-06-29 10:52:00$17.88SELL2830$50,600.40----
2026-06-29 10:51:00$17.88SELL2830$50,600.40----
2026-06-29 10:50:00$17.90SELL2830$50,642.90----
2026-06-29 10:49:00$17.90SELL2830$50,657.00----
2026-06-29 10:48:00$17.89SELL2830$50,628.70----
2026-06-29 10:47:00$17.91SELL2830$50,671.10----
2026-06-29 10:46:00$17.93SELL2830$50,727.80----
2026-06-29 10:45:00$17.93SELL2830$50,727.80----
2026-06-29 10:44:00$17.91SELL2830$50,685.30----
2026-06-29 10:43:00$17.92SELL2830$50,713.60----
2026-06-29 10:42:00$17.91SELL2830$50,685.30----
2026-06-29 10:41:00$17.89SELL2830$50,628.70----
2026-06-29 10:40:00$17.89SELL2830$50,631.80----
2026-06-29 10:39:00$17.89SELL2830$50,614.60----
2026-06-29 10:38:00$17.89SELL2830$50,618.50----
2026-06-29 10:37:00$17.91SELL2830$50,685.00----
2026-06-29 10:36:00$17.96SELL2830$50,812.60----
2026-06-29 10:35:00$17.99SELL2830$50,897.60----
2026-06-29 10:34:00$17.98SELL2830$50,884.20----
2026-06-29 10:33:00$17.97SELL2830$50,840.90----
2026-06-29 10:32:00$17.94SELL2830$50,765.40----
2026-06-29 10:31:00$17.97SELL2830$50,840.90----
2026-06-29 10:30:00$17.99SELL2830$50,911.40----
2026-06-29 10:29:00$17.97SELL2830$50,855.10----
2026-06-29 10:28:00$18.04SELL2830$51,053.20----
2026-06-29 10:27:00$17.98SELL2830$50,869.20----
2026-06-29 10:26:00$17.95SELL2830$50,784.40----
2026-06-29 10:25:00$17.93SELL2830$50,727.80----
2026-06-29 10:24:00$17.88SELL2830$50,600.40----
2026-06-29 10:22:00$17.88SELL2830$50,600.40----
2026-06-29 10:19:00$17.92SELL2830$50,713.60----
2026-06-29 10:18:00$17.91SELL2830$50,685.30----
2026-06-29 10:13:00$17.89SELL2830$50,628.70----
2026-06-29 10:11:00$17.89SELL2830$50,628.70----
2026-06-29 10:09:00$17.88SELL2830$50,600.40----
2026-06-26 15:59:00$17.88SELL2860$51,136.80----
2026-06-26 15:58:00$17.89SELL2860$51,151.10----
2026-06-26 15:57:00$17.91SELL2860$51,222.60----
2026-06-26 15:56:00$17.91SELL2860$51,222.60----
2026-06-26 15:55:00$17.90SELL2860$51,179.70----
2026-06-26 12:04:00$17.88SELL2860$51,136.80----
2026-06-26 12:01:00$17.88SELL2860$51,136.80----
2026-06-26 11:59:00$17.88SELL2860$51,136.80----
2026-06-26 11:52:00$17.88SELL2860$51,136.80----
2026-06-26 11:50:00$17.93SELL2860$51,279.80----
2026-06-26 11:49:00$17.91SELL2860$51,222.60----
2026-06-26 11:48:00$17.91SELL2860$51,222.60----
2026-06-26 11:47:00$17.93SELL2860$51,279.80----
2026-06-26 11:46:00$17.92SELL2860$51,251.20----
2026-06-26 11:45:00$17.91SELL2860$51,222.60----
2026-06-26 11:44:00$17.90SELL2860$51,194.00----
2026-06-26 11:43:00$17.90SELL2860$51,194.00----
2026-06-26 11:42:00$17.89SELL2860$51,165.40----
2026-06-26 11:41:00$17.89SELL2860$51,165.40----
2026-06-26 11:40:00$17.91SELL2860$51,222.60----
2026-06-26 11:39:00$17.88SELL2860$51,136.80----
2026-06-26 11:38:00$17.89SELL2860$51,165.40----
2026-06-26 11:37:00$17.90SELL2860$51,194.00----
2026-06-26 11:36:00$17.90SELL2860$51,194.00----
2026-06-26 11:35:00$17.88SELL2860$51,136.80----
2026-06-26 11:34:00$17.89SELL2860$51,165.40----
2026-06-26 11:33:00$17.89SELL2860$51,165.40----
2026-06-26 11:32:00$17.91SELL2860$51,222.60----
2026-06-26 11:31:00$17.91SELL2860$51,222.60----
2026-06-26 11:30:00$17.91SELL2860$51,222.60----
2026-06-26 11:29:00$17.89SELL2860$51,165.40----
2026-06-26 11:28:00$17.89SELL2860$51,165.40----
2026-06-26 11:26:00$17.89SELL2860$51,165.40----
2026-06-26 11:25:00$17.91SELL2860$51,222.60----
2026-06-26 11:24:00$17.89SELL2860$51,165.40----
2026-06-26 11:23:00$17.90SELL2860$51,194.00----
2026-06-26 11:21:00$17.89SELL2860$51,165.40----
2026-06-26 11:01:00$17.88SELL2860$51,136.80----
2026-06-26 11:00:00$17.88SELL2860$51,136.80----
2026-06-26 10:58:00$17.89SELL2860$51,165.40----
2026-06-26 10:57:00$17.90SELL2860$51,194.00----
2026-06-26 10:13:00$17.89SELL2860$51,165.40----
2026-06-25 11:04:00$17.88SELL2860$51,136.80----
2026-06-25 11:01:00$17.89SELL2860$51,165.40----
2026-06-25 11:00:00$17.89SELL2860$51,165.40----
2026-06-25 10:59:00$17.89SELL2860$51,165.40----
2026-06-25 10:58:00$17.93SELL2860$51,279.80----
2026-06-25 10:57:00$17.93SELL2860$51,279.80----
2026-06-25 10:56:00$17.98SELL2860$51,422.80----
2026-06-25 10:55:00$18.00SELL2860$51,480.00----
2026-06-25 10:54:00$18.02SELL2860$51,537.20----
2026-06-25 10:53:00$17.98SELL2860$51,422.80----
2026-06-25 10:52:00$17.98SELL2860$51,422.80----
2026-06-25 10:51:00$17.94SELL2860$51,308.40----
2026-06-25 10:50:00$17.93SELL2860$51,279.80----
2026-06-25 10:49:00$17.97SELL2860$51,394.20----
2026-06-25 10:48:00$17.93SELL2860$51,279.80----
2026-06-25 10:47:00$17.90SELL2860$51,194.00----
2026-06-25 10:46:00$17.88SELL2860$51,136.80----
2026-06-25 10:45:00$17.90SELL2860$51,194.00----
2026-06-25 10:44:00$17.90SELL2860$51,194.00----
2026-06-25 10:43:00$17.92SELL2860$51,251.20----
2026-06-25 10:42:00$17.93SELL2860$51,279.80----
2026-06-25 10:41:00$17.91SELL2860$51,222.60----
2026-06-25 10:40:00$17.91SELL2860$51,222.60----
2026-06-25 10:39:00$17.94SELL2860$51,308.40----
2026-06-25 10:38:00$17.92SELL2860$51,251.20----
2026-06-25 10:37:00$17.86SELL2860$51,079.60----
2026-06-25 10:36:00$17.85SELL2860$51,051.00----
2026-06-25 10:35:00$17.82SELL2860$50,965.20----
2026-06-25 10:34:00$17.83SELL2860$50,993.80----
2026-06-25 10:33:00$17.79SELL2860$50,879.40----
2026-06-25 10:32:00$17.74SELL2860$50,736.40----
2026-06-25 10:31:00$17.75SELL2860$50,765.00----
2026-06-25 10:30:00$17.76SELL2860$50,793.60----
2026-06-25 10:29:00$17.76SELL2860$50,793.60----
2026-06-25 10:28:00$17.79SELL2860$50,879.40----
2026-06-25 10:27:00$17.81SELL2860$50,936.60----
2026-06-25 10:26:00$17.83SELL2860$50,993.80----
2026-06-25 10:25:00$17.81SELL2860$50,936.60----
2026-06-25 10:24:00$17.79SELL2860$50,879.40----
2026-06-25 10:23:00$17.79SELL2860$50,879.40----
2026-06-25 10:22:00$17.77SELL2860$50,822.20----
2026-06-25 10:21:00$17.79SELL2860$50,879.40----
2026-06-25 10:20:00$17.80SELL2860$50,908.00----
2026-06-25 10:19:00$17.81SELL2860$50,936.60----
2026-06-25 10:18:00$17.76SELL2860$50,793.60----
2026-06-25 10:17:00$17.74SELL2860$50,736.40----
2026-06-25 10:14:00$17.75SELL2860$50,765.00----
2026-06-25 10:13:00$17.80SELL2860$50,908.00----
2026-06-25 10:12:00$17.83SELL2860$50,993.80----
2026-06-25 10:11:00$17.84SELL2860$51,022.40----
2026-06-25 10:10:00$17.86SELL2860$51,079.60----
2026-06-25 10:09:00$17.76SELL2860$50,793.60----
2026-06-25 10:08:00$17.74SELL2860$50,736.40----
2026-06-25 10:07:00$17.76SELL2860$50,793.60----
2026-06-25 10:06:00$17.80SELL2860$50,908.00----
2026-06-25 10:05:00$17.76SELL2860$50,793.60----
2026-06-25 10:04:00$17.74SELL2860$50,736.40----
2026-06-25 09:58:00$17.70SELL2860$50,622.00----
2026-06-25 09:57:00$17.69SELL2860$50,593.40----
2026-06-25 09:53:00$17.72SELL2860$50,679.20----
2026-06-25 09:52:00$17.73SELL2860$50,707.80----
2026-06-25 09:51:00$17.70SELL2860$50,622.00----
2026-06-25 09:50:00$17.70SELL2860$50,622.00----
2026-06-25 09:49:00$17.73SELL2860$50,707.80----
2026-06-25 09:48:00$17.70SELL2860$50,622.00----
2026-06-25 09:44:00$17.72SELL2860$50,679.20----
2026-06-25 09:35:00$17.70SELL2860$50,622.00----
2026-06-25 09:34:00$17.79SELL2860$50,879.40----
2026-06-25 09:33:00$17.84SELL2860$51,022.40----
2026-06-25 09:32:00$17.72SELL2860$50,679.20----
2026-06-25 09:31:00$17.63SELL2860$50,421.80----
2026-06-25 09:30:00$17.49SELL2860$50,021.40----
2026-06-24 15:59:00$17.44SELL3020$52,668.80----
2026-06-24 15:58:00$17.44SELL3020$52,653.70----
2026-06-24 15:57:00$17.46SELL3020$52,714.10----
2026-06-24 15:56:00$17.44SELL3020$52,668.80----
2026-06-24 15:55:00$17.45SELL3020$52,683.90----
2026-06-24 15:54:00$17.42SELL3020$52,593.30----
2026-06-24 15:53:00$17.36SELL3020$52,412.10----
2026-06-24 15:52:00$17.34SELL3020$52,374.40----
2026-06-24 15:51:00$17.35SELL3020$52,381.90----
2026-06-24 15:50:00$17.31SELL3020$52,276.20----
2026-06-24 15:49:00$17.31SELL3020$52,261.10----
2026-06-24 15:48:00$17.31SELL3020$52,261.10----
2026-06-24 15:45:00$17.35SELL3020$52,381.90----
2026-06-24 15:17:00$17.31SELL3020$52,276.20----
2026-06-24 15:16:00$17.32SELL3020$52,291.30----
2026-06-24 15:15:00$17.31SELL3020$52,276.20----
2026-06-24 15:14:00$17.33SELL3020$52,336.60----
2026-06-24 15:13:00$17.32SELL3020$52,306.40----
2026-06-24 15:11:00$17.30SELL3020$52,259.00----
2026-06-24 15:10:00$17.30SELL3020$52,252.00----
2026-06-24 15:07:00$17.32SELL3020$52,291.30----
2026-06-24 15:06:00$17.35SELL3020$52,381.90----
2026-06-24 15:05:00$17.38SELL3020$52,477.30----
2026-06-24 15:04:00$17.39SELL3020$52,517.80----
2026-06-24 15:03:00$17.40SELL3020$52,548.00----
2026-06-24 15:02:00$17.38SELL3020$52,489.70----
2026-06-24 15:01:00$17.37SELL3020$52,442.30----
2026-06-24 15:00:00$17.40SELL3020$52,547.40----
2026-06-24 14:59:00$17.39SELL3020$52,517.80----
2026-06-24 14:58:00$17.38SELL3020$52,472.50----
2026-06-24 14:57:00$17.36SELL3020$52,427.20----
2026-06-24 14:56:00$17.37SELL3020$52,442.30----
2026-06-24 14:55:00$17.39SELL3020$52,517.80----
2026-06-24 14:54:00$17.36SELL3020$52,412.10----
2026-06-24 14:53:00$17.33SELL3020$52,336.60----
2026-06-24 14:52:00$17.35SELL3020$52,388.50----
2026-06-24 14:51:00$17.35SELL3020$52,392.80----
2026-06-24 14:50:00$17.33SELL3020$52,321.50----
2026-06-24 14:49:00$17.35SELL3020$52,397.00----
2026-06-24 14:48:00$17.35SELL3020$52,381.90----
2026-06-24 14:47:00$17.36SELL3020$52,429.30----
2026-06-24 14:46:00$17.39SELL3020$52,520.20----
2026-06-24 14:45:00$17.42SELL3020$52,593.30----
2026-06-24 14:44:00$17.42SELL3020$52,608.40----
2026-06-24 14:43:00$17.41SELL3020$52,578.50----
2026-06-24 14:42:00$17.41SELL3020$52,578.20----
2026-06-24 14:41:00$17.40SELL3020$52,548.00----
2026-06-24 14:40:00$17.37SELL3020$52,457.40----
2026-06-24 14:39:00$17.37SELL3020$52,457.70----
2026-06-24 14:38:00$17.36SELL3020$52,427.20----
2026-06-24 14:37:00$17.37SELL3020$52,457.40----
2026-06-24 14:36:00$17.37SELL3020$52,442.30----
2026-06-24 14:35:00$17.37SELL3020$52,457.40----
2026-06-24 14:34:00$17.37SELL3020$52,442.30----
2026-06-24 14:33:00$17.35SELL3020$52,397.30----
2026-06-24 14:32:00$17.37SELL3020$52,442.30----
2026-06-24 14:31:00$17.38SELL3020$52,472.50----
2026-06-24 14:30:00$17.36SELL3020$52,419.90----
2026-06-24 14:29:00$17.33SELL3020$52,336.60----
2026-06-24 14:28:00$17.33SELL3020$52,336.60----
2026-06-24 14:27:00$17.31SELL3020$52,261.10----
2026-06-24 14:26:00$17.29SELL3020$52,200.70----
2026-06-24 14:25:00$17.29SELL3020$52,200.70----
2026-06-24 14:21:00$17.28SELL3020$52,185.60----
2026-06-24 14:20:00$17.29SELL3020$52,200.70----
2026-06-24 14:17:00$17.28SELL3020$52,185.60----
2026-06-24 14:16:00$17.29SELL3020$52,200.70----
2026-06-24 13:24:00$17.30SELL3020$52,246.00----
2026-06-24 13:23:00$17.29SELL3020$52,215.80----
2026-06-24 13:22:00$17.29SELL3020$52,215.80----
2026-06-24 13:19:00$17.28SELL3020$52,185.60----
2026-06-24 13:14:00$17.28SELL3020$52,185.60----
2026-06-24 13:12:00$17.29SELL3020$52,215.80----
2026-06-24 13:11:00$17.29SELL3020$52,215.80----
2026-06-24 13:10:00$17.29SELL3020$52,215.80----
2026-06-24 13:09:00$17.29SELL3020$52,215.80----
2026-06-24 13:08:00$17.28SELL3020$52,185.60----
2026-06-24 13:07:00$17.28SELL3020$52,185.60----
2026-06-24 13:06:00$17.31SELL3020$52,276.20----
2026-06-24 13:05:00$17.33SELL3020$52,336.60----
2026-06-24 13:04:00$17.34SELL3020$52,366.80----
2026-06-24 13:03:00$17.33SELL3020$52,336.60----
2026-06-24 13:02:00$17.34SELL3020$52,366.80----
2026-06-24 13:01:00$17.33SELL3020$52,336.60----
2026-06-24 13:00:00$17.35SELL3020$52,397.00----
2026-06-24 12:59:00$17.34SELL3020$52,366.80----
2026-06-24 12:58:00$17.36SELL3020$52,427.20----
2026-06-24 12:57:00$17.35SELL3020$52,397.00----
2026-06-24 12:56:00$17.36SELL3020$52,427.20----
2026-06-24 12:55:00$17.36SELL3020$52,427.20----
2026-06-24 12:54:00$17.36SELL3020$52,427.20----
2026-06-24 12:53:00$17.38SELL3020$52,487.60----
2026-06-24 12:52:00$17.36SELL3020$52,427.20----
2026-06-24 12:51:00$17.36SELL3020$52,427.20----
2026-06-24 12:50:00$17.36SELL3020$52,427.20----
2026-06-24 12:49:00$17.35SELL3020$52,397.00----
2026-06-24 12:48:00$17.36SELL3020$52,427.20----
2026-06-24 12:47:00$17.33SELL3020$52,336.60----
2026-06-24 12:46:00$17.32SELL3020$52,306.40----
2026-06-24 12:45:00$17.31SELL3020$52,276.20----
2026-06-24 12:44:00$17.30SELL3020$52,246.00----
2026-06-24 12:43:00$17.30SELL3020$52,246.00----
2026-06-24 12:42:00$17.29SELL3020$52,215.80----
2026-06-24 12:41:00$17.30SELL3020$52,246.00----
2026-06-24 12:40:00$17.28SELL3020$52,185.60----
2026-06-24 12:39:00$17.28SELL3020$52,185.60----
2026-06-24 12:38:00$17.28SELL3020$52,185.60----
2026-06-24 12:37:00$17.30SELL3020$52,246.00----
2026-06-24 12:36:00$17.30SELL3020$52,246.00----
2026-06-24 12:35:00$17.32SELL3020$52,306.40----
2026-06-24 12:34:00$17.31SELL3020$52,276.20----
2026-06-24 12:33:00$17.31SELL3020$52,276.20----
2026-06-24 12:32:00$17.31SELL3020$52,276.20----
2026-06-24 12:31:00$17.32SELL3020$52,306.40----
2026-06-24 12:30:00$17.30SELL3020$52,246.00----
2026-06-24 12:29:00$17.31SELL3020$52,276.20----
2026-06-24 12:28:00$17.33SELL3020$52,336.60----
2026-06-24 12:27:00$17.35SELL3020$52,397.00----
2026-06-24 12:26:00$17.32SELL3020$52,306.40----
2026-06-24 12:25:00$17.31SELL3020$52,276.20----
2026-06-24 12:24:00$17.31SELL3020$52,276.20----
2026-06-24 12:23:00$17.31SELL3020$52,276.20----
2026-06-24 12:22:00$17.30SELL3020$52,246.00----
2026-06-24 12:21:00$17.29SELL3020$52,215.80----
2026-06-24 12:20:00$17.27SELL3020$52,155.40----
2026-06-24 12:19:00$17.27SELL3020$52,155.40----
2026-06-24 12:18:00$17.27SELL3020$52,155.40----
2026-06-24 12:17:00$17.27SELL3020$52,155.40----
2026-06-24 12:16:00$17.29SELL3020$52,215.80----
2026-06-24 12:15:00$17.27SELL3020$52,155.40----
2026-06-24 12:14:00$17.27SELL3020$52,155.40----
2026-06-24 12:13:00$17.25SELL3020$52,095.00----
2026-06-24 12:12:00$17.25SELL3020$52,095.00----
2026-06-24 12:11:00$17.26SELL3020$52,125.20----
2026-06-24 12:10:00$17.25SELL3020$52,095.00----
2026-06-24 12:09:00$17.24SELL3020$52,064.80----
2026-06-24 12:08:00$17.25SELL3020$52,095.00----
2026-06-24 12:07:00$17.25SELL3020$52,095.00----
2026-06-24 12:06:00$17.26SELL3020$52,125.20----
2026-06-24 12:05:00$17.28SELL3020$52,185.60----
2026-06-24 12:04:00$17.29SELL3020$52,215.80----
2026-06-24 12:03:00$17.30SELL3020$52,246.00----
2026-06-24 12:02:00$17.31SELL3020$52,276.20----
2026-06-24 12:01:00$17.32SELL3020$52,306.40----
2026-06-24 12:00:00$17.31SELL3020$52,276.20----
2026-06-24 11:59:00$17.29SELL3020$52,215.80----
2026-06-24 11:58:00$17.23SELL3020$52,034.60----
2026-06-24 11:57:00$17.23SELL3020$52,034.60----
2026-06-24 11:56:00$17.21SELL3020$51,974.20----
2026-06-24 11:55:00$17.21SELL3020$51,974.20----
2026-06-24 11:54:00$17.23SELL3020$52,034.60----
2026-06-24 11:53:00$17.22SELL3020$52,004.40----
2026-06-24 11:52:00$17.24SELL3020$52,064.80----
2026-06-24 11:51:00$17.26SELL3020$52,125.20----
2026-06-24 11:50:00$17.26SELL3020$52,125.20----
2026-06-24 11:49:00$17.27SELL3020$52,155.40----
2026-06-24 11:48:00$17.27SELL3020$52,155.40----
2026-06-24 11:47:00$17.27SELL3020$52,155.40----
2026-06-24 11:46:00$17.26SELL3020$52,125.20----
2026-06-24 11:45:00$17.27SELL3020$52,155.40----
2026-06-24 11:44:00$17.30SELL3020$52,246.00----
2026-06-24 11:43:00$17.30SELL3020$52,246.00----
2026-06-24 11:42:00$17.30SELL3020$52,246.00----
2026-06-24 11:41:00$17.26SELL3020$52,125.20----
2026-06-24 11:40:00$17.26SELL3020$52,125.20----
2026-06-24 11:39:00$17.26SELL3020$52,125.20----
2026-06-24 11:38:00$17.26SELL3020$52,125.20----
2026-06-24 11:37:00$17.25SELL3020$52,095.00----
2026-06-24 11:36:00$17.26SELL3020$52,125.20----
2026-06-24 11:35:00$17.26SELL3020$52,125.20----
2026-06-24 11:34:00$17.26SELL3020$52,125.20----
2026-06-24 11:33:00$17.27SELL3020$52,155.40----
2026-06-24 11:32:00$17.26SELL3020$52,125.20----
2026-06-24 11:31:00$17.27SELL3020$52,155.40----
2026-06-24 11:30:00$17.26SELL3020$52,125.20----
2026-06-24 11:29:00$17.28SELL3020$52,185.60----
2026-06-24 11:28:00$17.28SELL3020$52,185.60----
2026-06-24 11:27:00$17.29SELL3020$52,215.80----
2026-06-24 11:26:00$17.27SELL3020$52,155.40----
2026-06-24 11:25:00$17.24SELL3020$52,064.80----
2026-06-24 11:24:00$17.29SELL3020$52,215.80----
2026-06-24 11:23:00$17.29SELL3020$52,215.80----
2026-06-24 11:22:00$17.30SELL3020$52,246.00----
2026-06-24 11:21:00$17.28SELL3020$52,185.60----
2026-06-24 11:20:00$17.30SELL3020$52,246.00----
2026-06-24 11:19:00$17.31SELL3020$52,276.20----
2026-06-24 11:18:00$17.31SELL3020$52,276.20----
2026-06-24 11:17:00$17.29SELL3020$52,215.80----
2026-06-24 11:16:00$17.29SELL3020$52,215.80----
2026-06-24 11:15:00$17.29SELL3020$52,215.80----
2026-06-24 11:14:00$17.29SELL3020$52,215.80----
2026-06-24 11:13:00$17.25SELL3020$52,095.00----
2026-06-24 11:12:00$17.20SELL3020$51,944.00----
2026-06-24 11:11:00$17.24SELL3020$52,064.80----
2026-06-24 11:10:00$17.21SELL3020$51,974.20----
2026-06-24 11:09:00$17.18SELL3020$51,883.60----
2026-06-24 11:08:00$17.18SELL3020$51,883.60----
2026-06-24 11:07:00$17.20SELL3020$51,944.00----
2026-06-24 11:06:00$17.21SELL3020$51,974.20----
2026-06-24 11:05:00$17.18SELL3020$51,883.60----
2026-06-24 11:04:00$17.17SELL3020$51,853.40----
2026-06-24 11:03:00$17.17SELL3020$51,853.40----
2026-06-24 11:02:00$17.17SELL3020$51,853.40----
2026-06-24 11:01:00$17.18SELL3020$51,883.60----
2026-06-24 11:00:00$17.19SELL3020$51,913.80----
2026-06-24 10:59:00$17.21SELL3020$51,974.20----
2026-06-24 10:58:00$17.18SELL3020$51,883.60----
2026-06-24 10:57:00$17.16SELL3020$51,823.20----
2026-06-24 10:56:00$17.18SELL3020$51,883.60----
2026-06-24 10:55:00$17.18SELL3020$51,883.60----
2026-06-24 10:54:00$17.21SELL3020$51,974.20----
2026-06-24 10:53:00$17.24SELL3020$52,064.80----
2026-06-24 10:52:00$17.22SELL3020$52,004.40----
2026-06-24 10:51:00$17.22SELL3020$52,004.40----
2026-06-24 10:50:00$17.21SELL3020$51,974.20----
2026-06-24 10:49:00$17.20SELL3020$51,944.00----
2026-06-24 10:48:00$17.21SELL3020$51,974.20----
2026-06-24 10:47:00$17.24SELL3020$52,064.80----
2026-06-24 10:46:00$17.13SELL3020$51,732.60----
2026-06-24 10:45:00$17.06SELL3020$51,521.20----
2026-06-24 10:44:00$17.04SELL3020$51,460.80----
2026-06-24 10:43:00$17.01SELL3020$51,370.20----
2026-06-24 10:42:00$17.01SELL3020$51,370.20----
2026-06-24 10:41:00$16.98SELL3020$51,279.60----
2026-06-24 10:40:00$16.98SELL3020$51,279.60----
2026-06-24 10:38:00$16.98SELL3020$51,279.60----
2026-06-24 10:37:00$17.00SELL3020$51,340.00----
2026-06-24 10:36:00$17.02SELL3020$51,400.40----
2026-06-24 10:35:00$17.01SELL3020$51,370.20----
2026-06-24 10:34:00$17.01SELL3020$51,370.20----
2026-06-24 10:33:00$17.02SELL3020$51,400.40----
2026-06-24 10:32:00$17.02SELL3020$51,400.40----
2026-06-24 10:31:00$17.02SELL3020$51,400.40----
2026-06-24 10:30:00$17.02SELL3020$51,400.40----
2026-06-24 10:29:00$17.01SELL3020$51,370.20----
2026-06-24 10:28:00$16.99SELL3020$51,309.80----
2026-06-24 10:27:00$17.03SELL3020$51,430.60----
2026-06-24 10:26:00$17.01SELL3020$51,370.20----
2026-06-24 10:25:00$17.02SELL3020$51,400.40----
2026-06-24 10:24:00$17.04SELL3020$51,460.80----
2026-06-24 10:23:00$17.05SELL3020$51,491.00----
2026-06-24 10:22:00$17.01SELL3020$51,370.20----
2026-06-24 10:21:00$16.91SELL3020$51,068.20----
2026-06-24 10:10:00$16.89SELL3020$51,007.80----
2026-06-24 10:09:00$16.89SELL3020$51,007.80----
2026-06-24 10:07:00$16.89SELL3020$51,007.80----
2026-06-24 09:54:00$16.89SELL3020$51,007.80----
2026-06-24 09:52:00$16.89SELL3020$51,007.80----
2026-06-24 09:35:00$16.89SELL3020$51,007.80----
2026-06-24 09:33:00$16.91SELL3020$51,068.20----
2026-06-24 09:32:00$16.84SELL3020$50,856.80----
2026-06-24 09:31:00$16.81SELL3020$50,766.20----
2026-06-24 09:30:00$16.59SELL3020$50,101.80----
2026-06-22 13:46:00$16.49SELL3140$51,778.60----
2026-06-22 13:44:00$16.50SELL3140$51,809.70----
2026-06-22 13:43:00$16.50SELL3140$51,821.30----
2026-06-22 13:42:00$16.52SELL3140$51,857.10----
2026-06-22 13:41:00$16.53SELL3140$51,888.50----
2026-06-22 13:40:00$16.54SELL3140$51,919.90----
2026-06-22 13:39:00$16.54SELL3140$51,919.90----
2026-06-22 13:38:00$16.55SELL3140$51,951.30----
2026-06-22 13:37:00$16.52SELL3140$51,872.80----
2026-06-22 13:12:00$16.49SELL3140$51,783.90----
2026-06-22 13:11:00$16.49SELL3140$51,778.60----
2026-06-22 13:10:00$16.50SELL3140$51,811.90----
2026-06-22 13:09:00$16.50SELL3140$51,810.30----
2026-06-22 13:08:00$16.51SELL3140$51,825.70----
2026-06-22 13:07:00$16.50SELL3140$51,810.00----
2026-06-22 13:06:00$16.50SELL3140$51,810.00----
2026-06-22 13:05:00$16.52SELL3140$51,872.50----
2026-06-22 13:04:00$16.53SELL3140$51,888.50----
2026-06-22 13:03:00$16.54SELL3140$51,935.60----
2026-06-22 13:02:00$16.55SELL3140$51,951.30----
2026-06-22 13:01:00$16.54SELL3140$51,919.90----
2026-06-22 13:00:00$16.54SELL3140$51,935.60----
2026-06-22 12:59:00$16.53SELL3140$51,904.50----
2026-06-22 12:58:00$16.54SELL3140$51,935.90----
2026-06-22 12:57:00$16.54SELL3140$51,940.00----
2026-06-22 12:56:00$16.53SELL3140$51,904.20----
2026-06-22 12:55:00$16.53SELL3140$51,888.50----
2026-06-22 12:54:00$16.53SELL3140$51,903.90----
2026-06-22 12:53:00$16.53SELL3140$51,888.50----
2026-06-22 12:52:00$16.53SELL3140$51,888.50----
2026-06-22 12:51:00$16.53SELL3140$51,888.50----
2026-06-22 12:50:00$16.52SELL3140$51,872.80----
2026-06-22 12:49:00$16.48SELL3140$51,751.60----
2026-06-22 12:48:00$16.49SELL3140$51,774.20----
2026-06-22 12:47:00$16.47SELL3140$51,715.80----
2026-06-22 12:46:00$16.47SELL3140$51,715.80----
2026-06-22 12:45:00$16.49SELL3140$51,773.90----
2026-06-22 12:44:00$16.48SELL3140$51,747.20----
2026-06-22 12:43:00$16.50SELL3140$51,794.30----
2026-06-22 12:42:00$16.49SELL3140$51,778.60----
2026-06-22 12:41:00$16.47SELL3140$51,707.00----
2026-06-22 12:40:00$16.46SELL3140$51,677.20----
2026-06-22 12:39:00$16.44SELL3140$51,628.80----
2026-06-22 12:38:00$16.47SELL3140$51,715.80----
2026-06-22 12:37:00$16.45SELL3140$51,653.00----
2026-06-22 12:36:00$16.47SELL3140$51,700.10----
2026-06-22 12:35:00$16.43SELL3140$51,574.50----
2026-06-22 12:34:00$16.43SELL3140$51,574.50----
2026-06-22 12:33:00$16.42SELL3140$51,558.80----
2026-06-22 12:32:00$16.42SELL3140$51,558.80----
2026-06-22 12:31:00$16.43SELL3140$51,590.50----
2026-06-22 12:30:00$16.43SELL3140$51,574.50----
2026-06-22 12:27:00$16.43SELL3140$51,590.20----
2026-06-22 12:26:00$16.45SELL3140$51,637.30----
2026-06-22 12:25:00$16.44SELL3140$51,621.60----
2026-06-22 12:04:00$16.42SELL3140$51,558.80----
2026-06-22 12:02:00$16.44SELL3140$51,621.60----
2026-06-22 12:01:00$16.44SELL3140$51,621.60----
2026-06-22 12:00:00$16.46SELL3140$51,668.70----
2026-06-22 11:59:00$16.43SELL3140$51,590.20----
2026-06-22 11:58:00$16.47SELL3140$51,700.10----
2026-06-22 11:57:00$16.47SELL3140$51,700.10----
2026-06-22 11:56:00$16.45SELL3140$51,637.30----
2026-06-22 11:55:00$16.44SELL3140$51,621.60----
2026-06-22 11:54:00$16.42SELL3140$51,558.80----
2026-06-22 11:53:00$16.43SELL3140$51,574.50----
2026-06-22 11:52:00$16.42SELL3140$51,558.80----
2026-06-22 11:48:00$16.44SELL3140$51,605.90----
2026-06-22 11:47:00$16.43SELL3140$51,590.20----
2026-06-22 11:46:00$16.44SELL3140$51,634.80----
2026-06-22 11:45:00$16.45SELL3140$51,642.30----
2026-06-22 11:44:00$16.46SELL3140$51,668.70----
2026-06-22 11:43:00$16.44SELL3140$51,619.40----
2026-06-22 11:42:00$16.45SELL3140$51,653.00----
2026-06-22 11:41:00$16.43SELL3140$51,590.50----
2026-06-22 11:38:00$16.43SELL3140$51,590.20----
2026-06-22 11:37:00$16.46SELL3140$51,684.40----
2026-06-22 11:36:00$16.49SELL3140$51,762.90----
2026-06-22 11:35:00$16.48SELL3140$51,731.50----
2026-06-22 11:34:00$16.45SELL3140$51,662.10----
2026-06-22 11:33:00$16.47SELL3140$51,715.80----
2026-06-22 11:32:00$16.48SELL3140$51,747.20----
2026-06-22 11:31:00$16.47SELL3140$51,715.50----
2026-06-22 11:30:00$16.47SELL3140$51,700.10----
2026-06-22 11:29:00$16.46SELL3140$51,684.40----
2026-06-22 11:28:00$16.42SELL3140$51,543.10----
2026-06-22 11:27:00$16.42SELL3140$51,558.80----
2026-06-22 11:26:00$16.43SELL3140$51,574.50----
2026-06-22 11:25:00$16.44SELL3140$51,605.90----
2026-06-22 11:24:00$16.43SELL3140$51,574.50----
2026-06-22 11:23:00$16.45SELL3140$51,637.30----
2026-06-22 11:22:00$16.43SELL3140$51,590.20----
2026-06-22 11:21:00$16.41SELL3140$51,511.70----
2026-06-22 11:17:00$16.44SELL3140$51,621.60----
2026-06-22 11:16:00$16.44SELL3140$51,621.60----
2026-06-22 11:15:00$16.39SELL3140$51,464.90----
2026-06-22 11:14:00$16.38SELL3140$51,433.20----
2026-06-22 11:13:00$16.39SELL3140$51,464.60----
2026-06-22 11:12:00$16.38SELL3140$51,433.20----
2026-06-22 11:03:00$16.39SELL3140$51,464.60----
2026-06-22 11:01:00$16.42SELL3140$51,543.10----
2026-06-22 11:00:00$16.38SELL3140$51,433.20----
2026-06-22 10:55:00$16.39SELL3140$51,464.60----
2026-06-22 10:54:00$16.39SELL3140$51,464.60----
2026-06-22 10:53:00$16.38SELL3140$51,433.20----
2026-06-22 10:52:00$16.39SELL3140$51,464.60----
2026-06-22 10:51:00$16.39SELL3140$51,464.60----
2026-06-22 10:50:00$16.38SELL3140$51,433.20----
2026-06-22 10:49:00$16.39SELL3140$51,464.60----
2026-06-22 10:48:00$16.40SELL3140$51,496.00----
2026-06-22 10:47:00$16.41SELL3140$51,527.40----
2026-06-22 10:46:00$16.41SELL3140$51,527.40----
2026-06-22 10:45:00$16.40SELL3140$51,496.00----
2026-06-22 10:44:00$16.38SELL3140$51,433.20----
2026-06-22 10:43:00$16.36SELL3140$51,370.40----
2026-06-22 10:42:00$16.36SELL3140$51,370.40----
2026-06-22 10:41:00$16.34SELL3140$51,307.60----
2026-06-22 10:40:00$16.36SELL3140$51,370.40----
2026-06-22 10:39:00$16.36SELL3140$51,370.40----
2026-06-22 10:38:00$16.38SELL3140$51,433.20----
2026-06-22 10:37:00$16.39SELL3140$51,464.60----
2026-06-22 10:36:00$16.37SELL3140$51,401.80----
2026-06-22 10:35:00$16.34SELL3140$51,307.60----
2026-06-22 10:34:00$16.32SELL3140$51,244.80----
2026-06-22 10:33:00$16.31SELL3140$51,213.40----
2026-06-22 10:32:00$16.29SELL3140$51,150.60----
2026-06-22 10:31:00$16.32SELL3140$51,244.80----
2026-06-22 10:30:00$16.28SELL3140$51,119.20----
2026-06-22 10:29:00$16.27SELL3140$51,087.80----
2026-06-22 10:28:00$16.26SELL3140$51,056.40----
2026-06-22 10:27:00$16.20SELL3140$50,868.00----
2026-06-22 10:26:00$16.19SELL3140$50,836.60----
2026-06-22 10:25:00$16.18SELL3140$50,805.20----
2026-06-22 10:23:00$16.17SELL3140$50,773.80----
2026-06-22 10:22:00$16.18SELL3140$50,805.20----
2026-06-22 10:21:00$16.19SELL3140$50,836.60----
2026-06-22 10:16:00$16.18SELL3140$50,805.20----
2026-06-22 10:15:00$16.18SELL3140$50,805.20----
2026-06-22 10:14:00$16.17SELL3140$50,773.80----
2026-06-22 10:12:00$16.19SELL3140$50,836.60----
2026-06-22 10:11:00$16.20SELL3140$50,868.00----
2026-06-22 10:10:00$16.18SELL3140$50,805.20----
2026-06-22 10:09:00$16.22SELL3140$50,930.80----
2026-06-22 10:08:00$16.22SELL3140$50,930.80----
2026-06-22 10:07:00$16.20SELL3140$50,868.00----
2026-06-22 10:06:00$16.15SELL3140$50,711.00----
2026-06-22 10:05:00$16.14SELL3140$50,679.60----
2026-06-22 10:04:00$16.16SELL3140$50,742.40----
2026-06-22 10:03:00$16.17SELL3140$50,773.80----
2026-06-22 10:02:00$16.14SELL3140$50,679.60----
2026-06-22 10:01:00$16.14SELL3140$50,679.60----
2026-06-22 10:00:00$16.14SELL3140$50,679.60----
2026-06-22 09:59:00$16.13SELL3140$50,648.20----
2026-06-22 09:56:00$16.13SELL3140$50,648.20----
2026-06-22 09:52:00$16.13SELL3140$50,648.20----
2026-06-22 09:51:00$16.13SELL3140$50,648.20----
2026-06-18 11:13:00$16.07SELL3150$50,620.50----
2026-06-18 11:12:00$16.07SELL3150$50,620.50----
2026-06-17 09:53:00$15.99SELL3170$50,688.30----
2026-06-17 09:47:00$16.01SELL3170$50,751.70----
2026-06-17 09:45:00$15.99SELL3170$50,688.30----
2026-06-17 09:44:00$16.00SELL3170$50,720.00----
2026-06-17 09:43:00$16.02SELL3170$50,783.40----
2026-06-17 09:42:00$16.02SELL3170$50,783.40----
2026-06-17 09:40:00$15.99SELL3170$50,688.30----
2026-06-17 09:39:00$16.03SELL3170$50,815.10----
2026-06-17 09:38:00$16.00SELL3170$50,720.00----
2026-06-17 09:37:00$16.01SELL3170$50,751.70----
2026-06-17 09:36:00$16.03SELL3170$50,815.10----
2026-06-17 09:35:00$15.99SELL3170$50,688.30----
2026-06-16 11:03:00$16.03SELL3190$51,135.70----
2026-06-16 11:02:00$16.02SELL3190$51,103.80----
2026-06-16 11:01:00$16.02SELL3190$51,103.80----
2026-06-16 11:00:00$16.02SELL3190$51,103.80----
2026-06-16 10:59:00$16.02SELL3190$51,103.80----
2026-06-16 10:58:00$16.02SELL3190$51,103.80----
2026-06-16 10:57:00$16.05SELL3190$51,199.50----
2026-06-16 10:56:00$16.02SELL3190$51,103.80----
2026-06-16 10:55:00$16.02SELL3190$51,103.80----
2026-06-16 10:54:00$16.05SELL3190$51,199.50----
2026-06-16 10:53:00$16.07SELL3190$51,263.30----
2026-06-16 10:52:00$16.08SELL3190$51,295.20----
2026-06-16 10:51:00$16.08SELL3190$51,295.20----
2026-06-16 10:50:00$16.07SELL3190$51,263.30----
2026-06-16 10:49:00$16.08SELL3190$51,295.20----
2026-06-16 10:48:00$16.08SELL3190$51,295.20----
2026-06-16 10:47:00$16.06SELL3190$51,231.40----
2026-06-16 10:46:00$16.08SELL3190$51,295.20----
2026-06-16 10:45:00$16.08SELL3190$51,295.20----
2026-06-16 10:44:00$16.08SELL3190$51,295.20----
2026-06-16 10:43:00$16.10SELL3190$51,359.00----
2026-06-16 10:42:00$16.13SELL3190$51,454.70----
2026-06-16 10:41:00$16.13SELL3190$51,454.70----
2026-06-16 10:40:00$16.09SELL3190$51,327.10----
2026-06-16 10:39:00$16.11SELL3190$51,390.90----
2026-06-16 10:38:00$16.14SELL3190$51,486.60----
2026-06-16 10:37:00$16.15SELL3190$51,518.50----
2026-06-16 10:36:00$16.16SELL3190$51,550.40----
2026-06-16 10:35:00$16.15SELL3190$51,518.50----
2026-06-16 10:34:00$16.14SELL3190$51,486.60----
2026-06-16 10:33:00$16.08SELL3190$51,295.20----
2026-06-16 10:32:00$16.05SELL3190$51,199.50----
2026-06-16 10:31:00$16.07SELL3190$51,263.30----
2026-06-16 10:30:00$16.09SELL3190$51,327.10----
2026-06-16 10:29:00$16.13SELL3190$51,454.70----
2026-06-16 10:28:00$16.14SELL3190$51,486.60----
2026-06-16 10:27:00$16.11SELL3190$51,390.90----
2026-06-16 10:26:00$16.14SELL3190$51,486.60----
2026-06-16 10:25:00$16.11SELL3190$51,390.90----
2026-06-16 10:24:00$16.13SELL3190$51,454.70----
2026-06-16 10:23:00$16.14SELL3190$51,486.60----
2026-06-16 10:22:00$16.11SELL3190$51,390.90----
2026-06-16 10:21:00$16.11SELL3190$51,390.90----
2026-06-16 10:20:00$16.12SELL3190$51,422.80----
2026-06-16 10:19:00$16.14SELL3190$51,486.60----
2026-06-16 10:18:00$16.17SELL3190$51,582.30----
2026-06-16 10:17:00$16.15SELL3190$51,518.50----
2026-06-16 10:16:00$16.11SELL3190$51,390.90----
2026-06-16 10:15:00$16.10SELL3190$51,359.00----
2026-06-16 10:14:00$16.06SELL3190$51,231.40----
2026-06-16 10:13:00$16.06SELL3190$51,231.40----
2026-06-16 10:12:00$15.99SELL3190$51,008.10----
2026-06-16 10:11:00$15.98SELL3190$50,976.20----
2026-06-16 10:10:00$15.99SELL3190$51,008.10----
2026-06-16 10:09:00$15.98SELL3190$50,976.20----
2026-06-16 10:08:00$15.98SELL3190$50,976.20----
2026-06-16 10:07:00$15.98SELL3190$50,976.20----
2026-06-16 10:06:00$15.96SELL3190$50,912.40----
2026-06-16 10:05:00$15.98SELL3190$50,976.20----
2026-06-16 10:04:00$15.94SELL3190$50,848.60----
2026-06-16 10:03:00$15.95SELL3190$50,880.50----
2026-06-16 10:02:00$15.97SELL3190$50,944.30----
2026-06-16 10:01:00$15.93SELL3190$50,816.70----
2026-06-16 10:00:00$15.97SELL3190$50,944.30----
2026-06-16 09:59:00$15.97SELL3190$50,944.30----
2026-06-16 09:58:00$15.96SELL3190$50,912.40----
2026-06-16 09:57:00$15.94SELL3190$50,848.60----
2026-06-16 09:56:00$15.97SELL3190$50,944.30----
2026-06-16 09:55:00$15.91SELL3190$50,752.90----
2026-06-16 09:52:00$15.91SELL3190$50,752.90----
2026-06-16 09:50:00$15.90SELL3190$50,721.00----
2026-06-16 09:49:00$15.94SELL3190$50,848.60----
2026-06-16 09:48:00$15.93SELL3190$50,816.70----
2026-06-16 09:47:00$15.94SELL3190$50,848.60----
2026-06-16 09:46:00$15.95SELL3190$50,880.50----
2026-06-16 09:45:00$15.94SELL3190$50,848.60----
2026-06-16 09:44:00$16.00SELL3190$51,040.00----
2026-06-16 09:43:00$15.98SELL3190$50,976.20----
2026-06-16 09:42:00$16.06SELL3190$51,231.40----
2026-06-16 09:41:00$16.07SELL3190$51,263.30----
2026-06-16 09:40:00$15.96SELL3190$50,912.40----
2026-06-16 09:39:00$15.94SELL3190$50,848.60----
2026-06-16 09:38:00$15.99SELL3190$51,008.10----
2026-06-16 09:37:00$16.02SELL3190$51,103.80----
2026-06-16 09:36:00$16.07SELL3190$51,263.30----
2026-06-16 09:35:00$16.05SELL3190$51,199.50----
2026-06-16 09:34:00$16.06SELL3190$51,231.40----
2026-06-16 09:33:00$16.09SELL3190$51,327.10----
2026-06-16 09:32:00$16.03SELL3190$51,135.70----
2026-06-16 09:31:00$15.94SELL3190$50,848.60----
2026-06-16 09:30:00$15.71SELL3190$50,114.90----
2026-06-15 09:47:00$15.75SELL3220$50,715.00----
2026-06-15 09:46:00$15.73SELL3220$50,650.60----
2026-06-15 09:45:00$15.73SELL3220$50,650.60----
2026-06-15 09:44:00$15.75SELL3220$50,715.00----
2026-06-15 09:43:00$15.74SELL3220$50,682.80----
2026-06-15 09:42:00$15.81SELL3220$50,908.20----
2026-06-15 09:41:00$15.88SELL3220$51,133.60----
2026-06-15 09:40:00$15.80SELL3220$50,876.00----
2026-06-15 09:39:00$15.87SELL3220$51,101.40----
2026-06-15 09:38:00$15.82SELL3220$50,940.40----
2026-06-15 09:37:00$15.82SELL3220$50,940.40----
2026-06-15 09:36:00$15.82SELL3220$50,940.40----
2026-06-15 09:35:00$15.83SELL3220$50,972.60----
2026-06-15 09:34:00$15.74SELL3220$50,682.80----
2026-06-15 09:33:00$15.76SELL3220$50,747.20----
2026-06-15 09:32:00$15.76SELL3220$50,747.20----
2026-06-15 09:31:00$15.62SELL3220$50,296.40----
2026-06-15 09:30:00$15.55SELL3220$50,071.00----
2026-06-12 15:59:00$14.96SELL3400$50,877.30----
2026-06-12 15:58:00$14.99SELL3400$50,966.00----
2026-06-12 15:57:00$14.98SELL3400$50,932.00----
2026-06-12 15:56:00$14.97SELL3400$50,881.00----
2026-06-12 15:55:00$14.97SELL3400$50,898.00----
2026-06-12 15:54:00$14.94SELL3400$50,796.00----
2026-06-12 15:53:00$14.93SELL3400$50,765.40----
2026-06-12 15:52:00$14.91SELL3400$50,677.00----
2026-06-12 15:51:00$14.91SELL3400$50,694.00----
2026-06-12 15:50:00$14.92SELL3400$50,711.00----
2026-06-12 15:42:00$14.91SELL3400$50,694.30----
2026-06-12 15:41:00$14.92SELL3400$50,711.00----
2026-06-12 15:40:00$14.95SELL3400$50,813.00----
2026-06-12 15:39:00$14.95SELL3400$50,813.00----
2026-06-12 15:38:00$14.94SELL3400$50,779.00----
2026-06-12 15:37:00$14.94SELL3400$50,779.00----
2026-06-12 15:36:00$14.94SELL3400$50,796.00----
2026-06-12 15:35:00$14.92SELL3400$50,728.00----
2026-06-12 15:34:00$14.91SELL3400$50,694.00----
2026-06-12 15:33:00$14.91SELL3400$50,679.00----
2026-06-12 15:32:00$14.91SELL3400$50,693.70----
2026-06-12 15:30:00$14.93SELL3400$50,745.00----
2026-06-12 15:29:00$14.94SELL3400$50,795.70----
2026-06-12 15:28:00$14.94SELL3400$50,779.00----
2026-06-12 15:27:00$14.94SELL3400$50,779.00----
2026-06-12 15:26:00$14.92SELL3400$50,711.00----
2026-06-12 15:25:00$14.91SELL3400$50,694.00----
2026-06-12 15:24:00$14.90SELL3400$50,660.00----
2026-06-12 15:23:00$14.91SELL3400$50,694.00----
2026-06-12 15:22:00$14.92SELL3400$50,728.00----
2026-06-12 15:21:00$14.92SELL3400$50,711.00----
2026-06-12 15:20:00$14.93SELL3400$50,768.50----
2026-06-12 15:19:00$14.93SELL3400$50,776.30----
2026-06-12 15:18:00$14.91SELL3400$50,698.80----
2026-06-12 15:17:00$14.93SELL3400$50,745.00----
2026-06-12 15:16:00$14.94SELL3400$50,807.20----
2026-06-12 15:15:00$14.93SELL3400$50,774.20----
2026-06-12 15:14:00$14.94SELL3400$50,801.80----
2026-06-12 15:13:00$14.94SELL3400$50,779.00----
2026-06-12 15:12:00$14.93SELL3400$50,761.70----
2026-06-12 15:11:00$14.94SELL3400$50,796.00----
2026-06-12 15:10:00$14.93SELL3400$50,762.00----
2026-06-12 15:09:00$14.97SELL3400$50,881.00----
2026-06-12 15:08:00$14.96SELL3400$50,847.00----
2026-06-12 15:07:00$14.96SELL3400$50,847.00----
2026-06-12 15:06:00$14.96SELL3400$50,855.50----
2026-06-12 15:05:00$14.94SELL3400$50,796.00----
2026-06-12 15:04:00$14.95SELL3400$50,830.30----
2026-06-12 15:03:00$14.94SELL3400$50,779.00----
2026-06-12 15:02:00$14.93SELL3400$50,745.00----
2026-06-12 15:01:00$14.93SELL3400$50,761.70----
2026-06-12 15:00:00$14.92SELL3400$50,728.00----
2026-06-12 14:59:00$14.90SELL3400$50,660.30----
2026-06-12 14:58:00$14.91SELL3400$50,694.00----
2026-06-12 14:57:00$14.92SELL3400$50,728.30----
2026-06-12 14:56:00$14.93SELL3400$50,761.70----
2026-06-12 14:55:00$14.95SELL3400$50,813.00----
2026-06-12 14:54:00$14.95SELL3400$50,813.00----
2026-06-12 14:53:00$14.94SELL3400$50,804.50----
2026-06-12 14:52:00$14.94SELL3400$50,792.30----
2026-06-12 14:51:00$14.95SELL3400$50,813.00----
2026-06-12 14:50:00$14.96SELL3400$50,847.00----
2026-06-12 14:49:00$14.94SELL3400$50,804.20----
2026-06-12 14:48:00$14.95SELL3400$50,813.00----
2026-06-12 14:47:00$14.94SELL3400$50,779.00----
2026-06-12 14:46:00$14.94SELL3400$50,795.30----
2026-06-12 14:45:00$14.95SELL3400$50,830.00----
2026-06-12 14:44:00$14.95SELL3400$50,814.40----
2026-06-12 14:43:00$14.94SELL3400$50,796.00----
2026-06-12 14:42:00$14.95SELL3400$50,830.00----
2026-06-12 14:41:00$14.95SELL3400$50,813.00----
2026-06-12 14:40:00$14.92SELL3400$50,728.00----
2026-06-12 14:39:00$14.91SELL3400$50,698.80----
2026-06-12 14:38:00$14.91SELL3400$50,693.70----
2026-06-12 14:37:00$14.91SELL3400$50,677.00----
2026-06-12 14:35:00$14.92SELL3400$50,721.50----
2026-06-12 14:34:00$14.91SELL3400$50,694.00----
2026-06-12 14:33:00$14.91SELL3400$50,677.00----
2026-06-12 14:32:00$14.91SELL3400$50,677.00----
2026-06-12 14:31:00$14.90SELL3400$50,660.00----
2026-06-12 14:19:00$14.92SELL3400$50,711.00----
2026-06-12 14:18:00$14.91SELL3400$50,677.00----
2026-06-12 14:17:00$14.92SELL3400$50,711.00----
2026-06-12 14:16:00$14.92SELL3400$50,711.00----
2026-06-12 14:15:00$14.92SELL3400$50,737.50----
2026-06-12 14:13:00$14.91SELL3400$50,693.70----
2026-06-12 14:12:00$14.92SELL3400$50,731.10----
2026-06-12 14:11:00$14.93SELL3400$50,745.00----
2026-06-12 14:10:00$14.94SELL3400$50,812.00----
2026-06-12 14:09:00$14.94SELL3400$50,789.90----
2026-06-12 14:08:00$14.93SELL3400$50,751.50----
2026-06-12 14:07:00$14.92SELL3400$50,728.30----
2026-06-12 14:06:00$14.95SELL3400$50,813.00----
2026-06-12 14:05:00$14.95SELL3400$50,830.00----
2026-06-12 14:04:00$14.97SELL3400$50,898.00----
2026-06-12 14:03:00$14.97SELL3400$50,881.00----
2026-06-12 14:02:00$14.94SELL3400$50,802.50----
2026-06-12 14:01:00$14.94SELL3400$50,796.30----
2026-06-12 14:00:00$14.96SELL3400$50,864.00----
2026-06-12 13:59:00$14.96SELL3400$50,847.00----
2026-06-12 13:58:00$14.95SELL3400$50,830.30----
2026-06-12 13:57:00$14.96SELL3400$50,864.00----
2026-06-12 13:56:00$14.96SELL3400$50,863.30----
2026-06-12 13:55:00$14.95SELL3400$50,830.00----
2026-06-12 13:54:00$14.97SELL3400$50,881.00----
2026-06-12 13:53:00$14.97SELL3400$50,881.00----
2026-06-12 13:52:00$14.98SELL3400$50,915.00----
2026-06-12 13:51:00$14.98SELL3400$50,926.90----
2026-06-12 13:50:00$14.98SELL3400$50,932.30----
2026-06-12 13:49:00$14.98SELL3400$50,915.30----
2026-06-12 13:48:00$14.98SELL3400$50,915.00----
2026-06-12 13:47:00$14.99SELL3400$50,966.00----
2026-06-12 13:46:00$14.98SELL3400$50,932.30----
2026-06-12 13:45:00$14.98SELL3400$50,915.00----
2026-06-12 13:44:00$14.98SELL3400$50,932.00----
2026-06-12 13:43:00$14.99SELL3400$50,966.00----
2026-06-12 13:42:00$15.01SELL3400$51,034.00----
2026-06-12 13:41:00$14.99SELL3400$50,966.00----
2026-06-12 13:40:00$14.99SELL3400$50,966.00----
2026-06-12 13:39:00$14.99SELL3400$50,966.00----
2026-06-12 13:38:00$14.99SELL3400$50,966.00----
2026-06-12 13:37:00$15.00SELL3400$51,000.00----
2026-06-12 13:36:00$14.99SELL3400$50,966.00----
2026-06-12 13:35:00$14.99SELL3400$50,966.00----
2026-06-12 13:34:00$14.99SELL3400$50,966.00----
2026-06-12 13:33:00$14.99SELL3400$50,966.00----
2026-06-12 13:32:00$14.99SELL3400$50,966.00----
2026-06-12 13:31:00$14.97SELL3400$50,898.00----
2026-06-12 13:30:00$14.99SELL3400$50,966.00----
2026-06-12 13:29:00$14.99SELL3400$50,966.00----
2026-06-12 13:28:00$14.99SELL3400$50,966.00----
2026-06-12 13:27:00$14.99SELL3400$50,966.00----
2026-06-12 13:26:00$15.00SELL3400$51,000.00----
2026-06-12 13:25:00$14.99SELL3400$50,966.00----
2026-06-12 13:24:00$14.98SELL3400$50,932.00----
2026-06-12 13:23:00$14.97SELL3400$50,898.00----
2026-06-12 13:22:00$14.97SELL3400$50,898.00----
2026-06-12 13:21:00$14.98SELL3400$50,932.00----
2026-06-12 13:20:00$14.98SELL3400$50,932.00----
2026-06-12 13:19:00$14.99SELL3400$50,966.00----
2026-06-12 13:18:00$14.99SELL3400$50,966.00----
2026-06-12 13:17:00$14.98SELL3400$50,932.00----
2026-06-12 13:16:00$14.98SELL3400$50,932.00----
2026-06-12 13:15:00$14.98SELL3400$50,932.00----
2026-06-12 13:14:00$14.97SELL3400$50,898.00----
2026-06-12 13:13:00$14.95SELL3400$50,830.00----
2026-06-12 13:12:00$14.96SELL3400$50,864.00----
2026-06-12 13:11:00$14.96SELL3400$50,864.00----
2026-06-12 13:10:00$14.97SELL3400$50,898.00----
2026-06-12 13:09:00$14.98SELL3400$50,932.00----
2026-06-12 13:08:00$14.97SELL3400$50,898.00----
2026-06-12 13:07:00$15.00SELL3400$51,000.00----
2026-06-12 13:06:00$15.01SELL3400$51,034.00----
2026-06-12 13:05:00$14.95SELL3400$50,830.00----
2026-06-12 13:04:00$14.95SELL3400$50,830.00----
2026-06-12 13:03:00$14.96SELL3400$50,864.00----
2026-06-12 13:02:00$14.96SELL3400$50,864.00----
2026-06-12 13:01:00$14.96SELL3400$50,864.00----
2026-06-12 13:00:00$14.95SELL3400$50,830.00----
2026-06-12 12:59:00$14.96SELL3400$50,864.00----
2026-06-12 12:58:00$14.95SELL3400$50,830.00----
2026-06-12 12:57:00$14.96SELL3400$50,864.00----
2026-06-12 12:56:00$14.95SELL3400$50,830.00----
2026-06-12 12:55:00$14.97SELL3400$50,898.00----
2026-06-12 12:54:00$14.97SELL3400$50,898.00----
2026-06-12 12:53:00$15.00SELL3400$51,000.00----
2026-06-12 12:52:00$14.99SELL3400$50,966.00----
2026-06-12 12:51:00$14.99SELL3400$50,966.00----
2026-06-12 12:50:00$14.99SELL3400$50,966.00----
2026-06-12 12:49:00$15.01SELL3400$51,034.00----
2026-06-12 12:48:00$14.99SELL3400$50,966.00----
2026-06-12 12:47:00$15.00SELL3400$51,000.00----
2026-06-12 12:46:00$14.99SELL3400$50,966.00----
2026-06-12 12:45:00$14.98SELL3400$50,932.00----
2026-06-12 12:44:00$14.98SELL3400$50,932.00----
2026-06-12 12:43:00$14.98SELL3400$50,932.00----
2026-06-12 12:42:00$14.99SELL3400$50,966.00----
2026-06-12 12:41:00$15.00SELL3400$51,000.00----
2026-06-12 12:40:00$15.00SELL3400$51,000.00----
2026-06-12 12:39:00$14.99SELL3400$50,966.00----
2026-06-12 12:38:00$14.97SELL3400$50,898.00----
2026-06-12 12:37:00$14.99SELL3400$50,966.00----
2026-06-12 12:36:00$14.98SELL3400$50,932.00----
2026-06-12 12:35:00$14.97SELL3400$50,898.00----
2026-06-12 12:34:00$14.98SELL3400$50,932.00----
2026-06-12 12:33:00$15.01SELL3400$51,034.00----
2026-06-12 12:32:00$15.00SELL3400$51,000.00----
2026-06-12 12:31:00$15.01SELL3400$51,034.00----
2026-06-12 12:30:00$14.99SELL3400$50,966.00----
2026-06-12 12:29:00$14.99SELL3400$50,966.00----
2026-06-12 12:28:00$14.97SELL3400$50,898.00----
2026-06-12 12:27:00$14.96SELL3400$50,864.00----
2026-06-12 12:26:00$14.97SELL3400$50,898.00----
2026-06-12 12:25:00$14.97SELL3400$50,898.00----
2026-06-12 12:24:00$14.98SELL3400$50,932.00----
2026-06-12 12:23:00$14.96SELL3400$50,864.00----
2026-06-12 12:22:00$14.96SELL3400$50,864.00----
2026-06-12 12:21:00$14.92SELL3400$50,728.00----
2026-06-12 12:20:00$14.92SELL3400$50,728.00----
2026-06-12 12:19:00$14.92SELL3400$50,728.00----
2026-06-12 12:18:00$14.92SELL3400$50,728.00----
2026-06-12 12:17:00$14.94SELL3400$50,796.00----
2026-06-12 12:16:00$14.96SELL3400$50,864.00----
2026-06-12 12:15:00$14.95SELL3400$50,830.00----
2026-06-12 12:14:00$14.91SELL3400$50,694.00----
2026-06-12 12:13:00$14.91SELL3400$50,694.00----
2026-06-12 12:08:00$14.85SELL3400$50,490.00----
2026-06-12 11:56:00$14.86SELL3400$50,524.00----
2026-06-12 11:55:00$14.88SELL3400$50,592.00----
2026-06-12 11:54:00$14.89SELL3400$50,626.00----
2026-06-12 11:53:00$14.90SELL3400$50,660.00----
2026-06-12 11:52:00$14.90SELL3400$50,660.00----
2026-06-12 11:51:00$14.88SELL3400$50,592.00----
2026-06-12 11:50:00$14.88SELL3400$50,592.00----
2026-06-12 11:49:00$14.86SELL3400$50,524.00----
2026-06-12 11:48:00$14.88SELL3400$50,592.00----
2026-06-12 11:47:00$14.90SELL3400$50,660.00----
2026-06-12 11:46:00$14.89SELL3400$50,626.00----
2026-06-12 11:45:00$14.90SELL3400$50,660.00----
2026-06-12 11:44:00$14.87SELL3400$50,558.00----
2026-06-12 11:43:00$14.88SELL3400$50,592.00----
2026-06-12 11:42:00$14.88SELL3400$50,592.00----
2026-06-12 11:41:00$14.90SELL3400$50,660.00----
2026-06-12 11:40:00$14.91SELL3400$50,694.00----
2026-06-12 11:39:00$14.91SELL3400$50,694.00----
2026-06-12 11:38:00$14.89SELL3400$50,626.00----
2026-06-12 11:37:00$14.90SELL3400$50,660.00----
2026-06-12 11:36:00$14.91SELL3400$50,694.00----
2026-06-12 11:35:00$14.93SELL3400$50,762.00----
2026-06-12 11:34:00$14.89SELL3400$50,626.00----
2026-06-12 11:33:00$14.89SELL3400$50,626.00----
2026-06-12 11:32:00$14.90SELL3400$50,660.00----
2026-06-12 11:31:00$14.90SELL3400$50,660.00----
2026-06-12 11:30:00$14.91SELL3400$50,694.00----
2026-06-12 11:29:00$14.91SELL3400$50,694.00----
2026-06-12 11:28:00$14.93SELL3400$50,762.00----
2026-06-12 11:27:00$14.94SELL3400$50,796.00----
2026-06-12 11:26:00$14.93SELL3400$50,762.00----
2026-06-12 11:25:00$14.94SELL3400$50,796.00----
2026-06-12 11:24:00$14.95SELL3400$50,830.00----
2026-06-12 11:23:00$14.93SELL3400$50,762.00----
2026-06-12 11:22:00$14.94SELL3400$50,796.00----
2026-06-12 11:21:00$14.94SELL3400$50,796.00----
2026-06-12 11:20:00$14.94SELL3400$50,796.00----
2026-06-12 11:19:00$14.95SELL3400$50,830.00----
2026-06-12 11:18:00$14.97SELL3400$50,898.00----
2026-06-12 11:17:00$14.96SELL3400$50,864.00----
2026-06-12 11:16:00$14.94SELL3400$50,796.00----
2026-06-12 11:15:00$14.91SELL3400$50,694.00----
2026-06-12 11:14:00$14.91SELL3400$50,694.00----
2026-06-12 11:13:00$14.92SELL3400$50,728.00----
2026-06-12 11:12:00$14.89SELL3400$50,626.00----
2026-06-12 11:11:00$14.90SELL3400$50,660.00----
2026-06-12 11:10:00$14.89SELL3400$50,626.00----
2026-06-12 11:09:00$14.91SELL3400$50,694.00----
2026-06-12 11:08:00$14.92SELL3400$50,728.00----
2026-06-12 11:07:00$14.91SELL3400$50,694.00----
2026-06-12 11:06:00$14.90SELL3400$50,660.00----
2026-06-12 11:05:00$14.91SELL3400$50,694.00----
2026-06-12 11:04:00$14.88SELL3400$50,592.00----
2026-06-12 11:03:00$14.86SELL3400$50,524.00----
2026-06-12 11:02:00$14.88SELL3400$50,592.00----
2026-06-12 11:01:00$14.92SELL3400$50,728.00----
2026-06-12 11:00:00$14.90SELL3400$50,660.00----
2026-06-12 10:59:00$14.92SELL3400$50,728.00----
2026-06-12 10:58:00$14.89SELL3400$50,626.00----
2026-06-12 10:57:00$14.91SELL3400$50,694.00----
2026-06-12 10:56:00$14.88SELL3400$50,592.00----
2026-06-12 10:55:00$14.83SELL3400$50,422.00----
2026-06-12 10:54:00$14.83SELL3400$50,422.00----
2026-06-12 10:53:00$14.84SELL3400$50,456.00----
2026-06-12 10:52:00$14.86SELL3400$50,524.00----
2026-06-12 09:35:00$14.90SELL3400$50,660.00----
2026-06-12 09:33:00$14.91SELL3400$50,694.00----
2026-06-12 09:32:00$14.85SELL3400$50,490.00----
2026-06-12 09:31:00$14.82SELL3400$50,388.00----
2026-06-11 15:59:00$14.66SELL3730$54,663.10----
2026-06-11 15:58:00$14.65SELL3730$54,625.90----
2026-06-11 15:57:00$14.65SELL3730$54,644.50----
2026-06-11 15:56:00$14.62SELL3730$54,513.90----
2026-06-11 15:55:00$14.57SELL3730$54,346.10----
2026-06-11 15:54:00$14.54SELL3730$54,215.60----
2026-06-11 15:53:00$14.53SELL3730$54,178.20----
2026-06-11 15:52:00$14.50SELL3730$54,066.40----
2026-06-11 15:51:00$14.51SELL3730$54,133.50----
2026-06-11 15:50:00$14.53SELL3730$54,196.90----
2026-06-11 15:49:00$14.52SELL3730$54,140.90----
2026-06-11 15:48:00$14.51SELL3730$54,122.30----
2026-06-11 15:47:00$14.49SELL3730$54,042.50----
2026-06-11 15:46:00$14.50SELL3730$54,066.40----
2026-06-11 15:45:00$14.49SELL3730$54,048.40----
2026-06-11 15:44:00$14.48SELL3730$54,004.40----
2026-06-11 15:43:00$14.45SELL3730$53,898.50----
2026-06-11 15:42:00$14.47SELL3730$53,954.40----
2026-06-11 15:41:00$14.42SELL3730$53,786.60----
2026-06-11 15:40:00$14.41SELL3730$53,737.70----
2026-06-11 15:39:00$14.40SELL3730$53,693.40----
2026-06-11 15:38:00$14.42SELL3730$53,767.90----
2026-06-11 15:37:00$14.43SELL3730$53,805.20----
2026-06-11 15:36:00$14.38SELL3730$53,637.40----
2026-06-11 15:35:00$14.38SELL3730$53,637.40----
2026-06-11 15:34:00$14.40SELL3730$53,693.40----
2026-06-11 15:33:00$14.38SELL3730$53,637.80----
2026-06-11 15:32:00$14.38SELL3730$53,618.80----
2026-06-11 15:31:00$14.34SELL3730$53,469.60----
2026-06-11 15:30:00$14.35SELL3730$53,506.90----
2026-06-09 14:59:00$14.31SELL3590$51,384.00----
2026-06-09 14:58:00$14.32SELL3590$51,390.90----
2026-06-09 14:57:00$14.32SELL3590$51,390.90----
2026-06-09 14:56:00$14.31SELL3590$51,354.90----
2026-06-09 14:55:00$14.30SELL3590$51,337.00----
2026-06-09 14:54:00$14.30SELL3590$51,337.00----
2026-06-09 14:53:00$14.31SELL3590$51,372.90----
2026-06-09 14:52:00$14.31SELL3590$51,354.90----
2026-06-09 14:45:00$14.32SELL3590$51,390.90----
2026-06-09 14:43:00$14.32SELL3590$51,390.90----
2026-06-09 14:42:00$14.33SELL3590$51,444.70----
2026-06-09 14:41:00$14.35SELL3590$51,516.50----
2026-06-09 14:40:00$14.36SELL3590$51,548.10----
2026-06-09 14:39:00$14.35SELL3590$51,525.80----
2026-06-09 14:38:00$14.36SELL3590$51,534.40----
2026-06-09 14:37:00$14.36SELL3590$51,552.40----
2026-06-09 14:36:00$14.38SELL3590$51,624.20----
2026-06-09 14:35:00$14.37SELL3590$51,588.30----
2026-06-09 14:34:00$14.37SELL3590$51,589.40----
2026-06-09 14:33:00$14.37SELL3590$51,588.30----
2026-06-09 14:32:00$14.35SELL3590$51,498.60----
2026-06-09 14:31:00$14.36SELL3590$51,545.60----
2026-06-09 14:30:00$14.35SELL3590$51,517.20----
2026-06-09 14:29:00$14.36SELL3590$51,534.40----
2026-06-09 14:28:00$14.34SELL3590$51,480.60----
2026-06-09 14:27:00$14.34SELL3590$51,462.60----
2026-06-09 14:26:00$14.30SELL3590$51,337.00----
2026-06-09 14:25:00$14.31SELL3590$51,354.90----
2026-06-09 14:24:00$14.30SELL3590$51,337.00----
2026-06-09 14:23:00$14.27SELL3590$51,217.40----
2026-06-09 14:22:00$14.28SELL3590$51,247.20----
2026-06-09 14:21:00$14.26SELL3590$51,193.40----
2026-06-09 14:20:00$14.25SELL3590$51,139.60----
2026-06-09 14:19:00$14.26SELL3590$51,193.40----
2026-06-09 14:18:00$14.26SELL3590$51,193.40----
2026-06-09 14:17:00$14.23SELL3590$51,085.70----
2026-06-09 14:16:00$14.23SELL3590$51,085.30----
2026-06-09 14:15:00$14.24SELL3590$51,121.60----
2026-06-09 14:14:00$14.25SELL3590$51,157.50----
2026-06-09 14:13:00$14.23SELL3590$51,098.60----
2026-06-09 14:12:00$14.24SELL3590$51,103.60----
2026-06-09 14:11:00$14.23SELL3590$51,085.70----
2026-06-09 14:09:00$14.23SELL3590$51,067.80----
2026-06-09 14:05:00$14.22SELL3590$51,049.80----
2026-06-09 10:42:00$14.22SELL3590$51,049.80----
2026-06-09 10:40:00$14.23SELL3590$51,085.70----
2026-06-09 10:39:00$14.25SELL3590$51,157.50----
2026-06-09 10:38:00$14.26SELL3590$51,193.40----
2026-06-09 10:37:00$14.29SELL3590$51,301.10----
2026-06-09 10:36:00$14.28SELL3590$51,265.20----
2026-06-09 10:35:00$14.25SELL3590$51,157.50----
2026-06-09 10:34:00$14.25SELL3590$51,157.50----
2026-06-09 10:33:00$14.25SELL3590$51,157.50----
2026-06-09 10:32:00$14.26SELL3590$51,193.40----
2026-06-09 10:31:00$14.18SELL3590$50,906.20----
2026-06-09 10:30:00$14.17SELL3590$50,870.30----
2026-06-09 10:29:00$14.17SELL3590$50,870.30----
2026-06-09 10:28:00$14.18SELL3590$50,906.20----
2026-06-09 10:27:00$14.21SELL3590$51,013.90----
2026-06-09 10:26:00$14.18SELL3590$50,906.20----
2026-06-09 10:25:00$14.17SELL3590$50,870.30----
2026-06-09 10:24:00$14.14SELL3590$50,762.60----
2026-06-09 10:12:00$14.13SELL3590$50,726.70----
2026-06-09 10:09:00$14.15SELL3590$50,798.50----
2026-06-09 10:08:00$14.19SELL3590$50,942.10----
2026-06-09 10:07:00$14.14SELL3590$50,762.60----
2026-06-09 10:06:00$14.16SELL3590$50,834.40----
2026-06-09 10:05:00$14.16SELL3590$50,834.40----
2026-06-09 10:04:00$14.15SELL3590$50,798.50----
2026-06-09 10:03:00$14.17SELL3590$50,870.30----
2026-06-09 10:02:00$14.19SELL3590$50,942.10----
2026-06-09 10:01:00$14.19SELL3590$50,942.10----
2026-06-09 10:00:00$14.16SELL3590$50,834.40----
2026-06-09 09:59:00$14.18SELL3590$50,906.20----
2026-06-09 09:58:00$14.18SELL3590$50,906.20----
2026-06-09 09:57:00$14.16SELL3590$50,834.40----
2026-06-09 09:56:00$14.18SELL3590$50,906.20----
2026-06-09 09:55:00$14.15SELL3590$50,798.50----
2026-06-09 09:54:00$14.12SELL3590$50,690.80----
2026-06-09 09:53:00$14.12SELL3590$50,690.80----
2026-06-09 09:52:00$14.12SELL3590$50,690.80----
2026-06-09 09:51:00$14.12SELL3590$50,690.80----
2026-06-09 09:50:00$14.09SELL3590$50,583.10----
2026-06-09 09:49:00$14.11SELL3590$50,654.90----
2026-06-09 09:48:00$14.13SELL3590$50,726.70----
2026-06-09 09:47:00$14.14SELL3590$50,762.60----
2026-06-09 09:46:00$14.11SELL3590$50,654.90----
2026-06-09 09:45:00$14.07SELL3590$50,511.30----
2026-06-09 09:44:00$14.04SELL3590$50,403.60----
2026-06-09 09:43:00$14.04SELL3590$50,403.60----
2026-06-09 09:42:00$14.00SELL3590$50,260.00----
2026-06-09 09:41:00$13.99SELL3590$50,224.10----
2026-06-09 09:40:00$13.98SELL3590$50,188.20----
2026-06-09 09:39:00$13.95SELL3590$50,080.50----
2026-06-09 09:31:00$13.94SELL3590$50,044.60----
2026-06-09 09:30:00$13.95SELL3590$50,080.50----
2026-06-05 14:50:00$13.27BUY3780$50,160.602026-06-09 09:30:00$13.95Sold$2,570.405.12%4
2026-06-05 14:48:00$13.26BUY3780$50,123.202026-06-09 09:30:00$13.95Sold$2,607.825.2%4
2026-06-05 14:47:00$13.27BUY3780$50,160.602026-06-09 09:30:00$13.95Sold$2,570.405.12%4
2026-06-05 13:21:00$13.25BUY3780$50,066.102026-06-09 09:30:00$13.95Sold$2,664.905.32%4
2026-06-05 13:20:00$13.25BUY3780$50,085.002026-06-09 09:30:00$13.95Sold$2,646.005.28%4
2026-06-05 13:19:00$13.24BUY3780$50,047.202026-06-09 09:30:00$13.95Sold$2,683.805.36%4
2026-06-05 13:18:00$13.22BUY3780$49,971.602026-06-09 09:30:00$13.95Sold$2,759.405.52%4
2026-06-05 13:17:00$13.25BUY3780$50,066.102026-06-09 09:30:00$13.95Sold$2,664.905.32%4
2026-06-05 13:16:00$13.26BUY3780$50,103.902026-06-09 09:30:00$13.95Sold$2,627.105.24%4
2026-06-05 09:50:00$13.27BUY3780$50,160.602026-06-09 09:30:00$13.95Sold$2,570.405.12%4
2026-06-05 09:47:00$13.27BUY3780$50,160.602026-06-09 09:30:00$13.95Sold$2,570.405.12%4
2026-06-05 09:45:00$13.27BUY3780$50,160.602026-06-09 09:30:00$13.95Sold$2,570.405.12%4
2026-06-05 09:44:00$13.27BUY3780$50,160.602026-06-09 09:30:00$13.95Sold$2,570.405.12%4
2026-06-05 09:37:00$13.26BUY3780$50,122.802026-06-09 09:30:00$13.95Sold$2,608.205.2%4
2026-06-05 09:33:00$13.27BUY3780$50,160.602026-06-09 09:30:00$13.95Sold$2,570.405.12%4
2026-06-05 09:31:00$13.27BUY3780$50,160.602026-06-09 09:30:00$13.95Sold$2,570.405.12%4
2026-06-05 09:30:00$13.25BUY3780$50,085.002026-06-09 09:30:00$13.95Sold$2,646.005.28%4
2026-06-04 15:59:00$13.30BUY3640$48,412.002026-06-09 09:30:00$13.95Sold$2,366.004.89%5
2026-06-04 15:58:00$13.31BUY3640$48,430.202026-06-09 09:30:00$13.95Sold$2,347.804.85%5
2026-06-04 15:57:00$13.28BUY3640$48,321.002026-06-09 09:30:00$13.95Sold$2,457.005.08%5
2026-06-04 15:56:00$13.24BUY3640$48,193.602026-06-09 09:30:00$13.95Sold$2,584.405.36%5
2026-06-04 15:55:00$13.22BUY3640$48,120.802026-06-09 09:30:00$13.95Sold$2,657.205.52%5
2026-06-04 15:54:00$13.25BUY3640$48,211.802026-06-09 09:30:00$13.95Sold$2,566.205.32%5
2026-06-04 15:53:00$13.25BUY3640$48,211.802026-06-09 09:30:00$13.95Sold$2,566.205.32%5
2026-06-04 15:52:00$13.25BUY3640$48,230.002026-06-09 09:30:00$13.95Sold$2,548.005.28%5
2026-06-04 15:51:00$13.25BUY3640$48,211.802026-06-09 09:30:00$13.95Sold$2,566.205.32%5
2026-06-04 15:50:00$13.25BUY3640$48,233.302026-06-09 09:30:00$13.95Sold$2,544.725.28%5
2026-06-04 15:49:00$13.25BUY3640$48,230.002026-06-09 09:30:00$13.95Sold$2,548.005.28%5
2026-06-04 15:48:00$13.24BUY3640$48,175.402026-06-09 09:30:00$13.95Sold$2,602.605.4%5
2026-06-04 15:47:00$13.24BUY3640$48,175.402026-06-09 09:30:00$13.95Sold$2,602.605.4%5
2026-06-04 15:46:00$13.24BUY3640$48,175.402026-06-09 09:30:00$13.95Sold$2,602.605.4%5
2026-06-04 15:45:00$13.24BUY3640$48,175.402026-06-09 09:30:00$13.95Sold$2,602.605.4%5
2026-06-04 15:44:00$13.25BUY3640$48,211.802026-06-09 09:30:00$13.95Sold$2,566.205.32%5
2026-06-04 15:43:00$13.26BUY3640$48,256.202026-06-09 09:30:00$13.95Sold$2,521.795.23%5
2026-06-04 15:42:00$13.26BUY3640$48,275.102026-06-09 09:30:00$13.95Sold$2,502.865.18%5
2026-06-04 15:41:00$13.26BUY3640$48,266.402026-06-09 09:30:00$13.95Sold$2,511.605.2%5
2026-06-04 15:40:00$13.27BUY3640$48,284.602026-06-09 09:30:00$13.95Sold$2,493.405.16%5
2026-06-04 15:39:00$13.26BUY3640$48,248.202026-06-09 09:30:00$13.95Sold$2,529.805.24%5
2026-06-04 15:38:00$13.20BUY3640$48,048.002026-06-09 09:30:00$13.95Sold$2,730.005.68%5
2026-06-04 15:37:00$13.20BUY3640$48,029.802026-06-09 09:30:00$13.95Sold$2,748.205.72%5
2026-06-04 15:36:00$13.19BUY3640$47,993.402026-06-09 09:30:00$13.95Sold$2,784.605.8%5
2026-06-04 15:35:00$13.20BUY3640$48,029.802026-06-09 09:30:00$13.95Sold$2,748.205.72%5
2026-06-04 15:34:00$13.20BUY3640$48,048.002026-06-09 09:30:00$13.95Sold$2,730.005.68%5
2026-06-04 15:33:00$13.20BUY3640$48,047.602026-06-09 09:30:00$13.95Sold$2,730.365.68%5
2026-06-04 15:32:00$13.19BUY3640$48,011.602026-06-09 09:30:00$13.95Sold$2,766.405.76%5
2026-06-04 15:31:00$13.20BUY3640$48,029.802026-06-09 09:30:00$13.95Sold$2,748.205.72%5
2026-06-04 15:30:00$13.20BUY3640$48,029.802026-06-09 09:30:00$13.95Sold$2,748.205.72%5
2026-06-04 15:29:00$13.20BUY3640$48,048.002026-06-09 09:30:00$13.95Sold$2,730.005.68%5
2026-06-04 15:28:00$13.20BUY3640$48,029.802026-06-09 09:30:00$13.95Sold$2,748.205.72%5
2026-06-04 15:27:00$13.19BUY3640$48,011.602026-06-09 09:30:00$13.95Sold$2,766.405.76%5
2026-06-04 15:26:00$13.19BUY3640$48,016.702026-06-09 09:30:00$13.95Sold$2,761.305.75%5
2026-06-04 15:25:00$13.20BUY3640$48,029.802026-06-09 09:30:00$13.95Sold$2,748.205.72%5
2026-06-04 15:24:00$13.22BUY3640$48,102.602026-06-09 09:30:00$13.95Sold$2,675.405.56%5
2026-06-04 15:23:00$13.21BUY3640$48,084.402026-06-09 09:30:00$13.95Sold$2,693.605.6%5
2026-06-04 15:22:00$13.24BUY3640$48,179.802026-06-09 09:30:00$13.95Sold$2,598.235.39%5
2026-06-04 15:21:00$13.23BUY3640$48,157.202026-06-09 09:30:00$13.95Sold$2,620.805.44%5
2026-06-04 15:20:00$13.23BUY3640$48,139.002026-06-09 09:30:00$13.95Sold$2,639.005.48%5
2026-06-04 15:19:00$13.23BUY3640$48,139.002026-06-09 09:30:00$13.95Sold$2,639.005.48%5
2026-06-04 15:18:00$13.22BUY3640$48,120.802026-06-09 09:30:00$13.95Sold$2,657.205.52%5
2026-06-04 15:17:00$13.22BUY3640$48,102.602026-06-09 09:30:00$13.95Sold$2,675.405.56%5
2026-06-04 15:16:00$13.21BUY3640$48,087.702026-06-09 09:30:00$13.95Sold$2,690.325.59%5
2026-06-04 15:15:00$13.24BUY3640$48,175.402026-06-09 09:30:00$13.95Sold$2,602.605.4%5
2026-06-04 15:14:00$13.22BUY3640$48,120.802026-06-09 09:30:00$13.95Sold$2,657.205.52%5
2026-06-04 15:13:00$13.24BUY3640$48,188.102026-06-09 09:30:00$13.95Sold$2,589.865.37%5
2026-06-04 15:12:00$13.24BUY3640$48,193.602026-06-09 09:30:00$13.95Sold$2,584.405.36%5
2026-06-04 15:11:00$13.26BUY3640$48,266.402026-06-09 09:30:00$13.95Sold$2,511.605.2%5
2026-06-04 15:10:00$13.25BUY3640$48,221.602026-06-09 09:30:00$13.95Sold$2,556.375.3%5
2026-06-04 15:09:00$13.25BUY3640$48,227.802026-06-09 09:30:00$13.95Sold$2,550.185.29%5
2026-06-04 15:08:00$13.25BUY3640$48,212.202026-06-09 09:30:00$13.95Sold$2,565.845.32%5
2026-06-04 15:07:00$13.25BUY3640$48,244.602026-06-09 09:30:00$13.95Sold$2,533.445.25%5
2026-06-04 15:06:00$13.26BUY3640$48,266.402026-06-09 09:30:00$13.95Sold$2,511.605.2%5
2026-06-04 15:05:00$13.25BUY3640$48,230.402026-06-09 09:30:00$13.95Sold$2,547.645.28%5
2026-06-04 15:04:00$13.25BUY3640$48,236.202026-06-09 09:30:00$13.95Sold$2,541.815.27%5
2026-06-04 15:03:00$13.26BUY3640$48,255.802026-06-09 09:30:00$13.95Sold$2,522.165.23%5
2026-06-04 15:02:00$13.26BUY3640$48,282.402026-06-09 09:30:00$13.95Sold$2,495.585.17%5
2026-06-04 15:01:00$13.26BUY3640$48,248.202026-06-09 09:30:00$13.95Sold$2,529.805.24%5
2026-06-04 15:00:00$13.26BUY3640$48,248.202026-06-09 09:30:00$13.95Sold$2,529.805.24%5
2026-06-04 14:59:00$13.26BUY3640$48,266.402026-06-09 09:30:00$13.95Sold$2,511.605.2%5
2026-06-04 14:58:00$13.28BUY3640$48,321.002026-06-09 09:30:00$13.95Sold$2,457.005.08%5
2026-06-04 14:57:00$13.28BUY3640$48,339.202026-06-09 09:30:00$13.95Sold$2,438.805.05%5
2026-06-04 14:56:00$13.28BUY3640$48,321.002026-06-09 09:30:00$13.95Sold$2,457.005.08%5
2026-06-04 14:55:00$13.28BUY3640$48,340.702026-06-09 09:30:00$13.95Sold$2,437.345.04%5
2026-06-04 14:54:00$13.28BUY3640$48,339.202026-06-09 09:30:00$13.95Sold$2,438.805.05%5
2026-06-04 14:53:00$13.28BUY3640$48,321.002026-06-09 09:30:00$13.95Sold$2,457.005.08%5
2026-06-04 14:52:00$13.28BUY3640$48,332.602026-06-09 09:30:00$13.95Sold$2,445.355.06%5
2026-06-04 14:51:00$13.29BUY3640$48,357.402026-06-09 09:30:00$13.95Sold$2,420.605.01%5
2026-06-04 14:50:00$13.29BUY3640$48,375.602026-06-09 09:30:00$13.95Sold$2,402.404.97%5
2026-06-04 14:49:00$13.29BUY3640$48,375.602026-06-09 09:30:00$13.95Sold$2,402.404.97%5
2026-06-04 14:48:00$13.30BUY3640$48,393.802026-06-09 09:30:00$13.95Sold$2,384.204.93%5
2026-06-04 14:47:00$13.30BUY3640$48,393.802026-06-09 09:30:00$13.95Sold$2,384.204.93%5
2026-06-04 14:46:00$13.29BUY3640$48,357.402026-06-09 09:30:00$13.95Sold$2,420.605.01%5
2026-06-04 14:45:00$13.29BUY3640$48,357.402026-06-09 09:30:00$13.95Sold$2,420.605.01%5
2026-06-04 14:44:00$13.30BUY3640$48,412.002026-06-09 09:30:00$13.95Sold$2,366.004.89%5
2026-06-04 14:43:00$13.30BUY3640$48,411.302026-06-09 09:30:00$13.95Sold$2,366.734.89%5
2026-06-04 14:42:00$13.29BUY3640$48,375.602026-06-09 09:30:00$13.95Sold$2,402.404.97%5
2026-06-04 14:41:00$13.30BUY3640$48,412.002026-06-09 09:30:00$13.95Sold$2,366.004.89%5
2026-06-04 14:40:00$13.29BUY3640$48,375.602026-06-09 09:30:00$13.95Sold$2,402.404.97%5
2026-06-04 14:39:00$13.31BUY3640$48,448.402026-06-09 09:30:00$13.95Sold$2,329.604.81%5
2026-06-04 14:38:00$13.31BUY3640$48,448.402026-06-09 09:30:00$13.95Sold$2,329.604.81%5
2026-06-04 14:37:00$13.33BUY3640$48,519.002026-06-09 09:30:00$13.95Sold$2,258.984.66%5
2026-06-04 14:36:00$13.32BUY3640$48,485.202026-06-09 09:30:00$13.95Sold$2,292.844.73%5
2026-06-04 14:35:00$13.32BUY3640$48,489.502026-06-09 09:30:00$13.95Sold$2,288.474.72%5
2026-06-04 14:34:00$13.33BUY3640$48,503.002026-06-09 09:30:00$13.95Sold$2,275.004.69%5
2026-06-04 14:33:00$13.32BUY3640$48,484.802026-06-09 09:30:00$13.95Sold$2,293.204.73%5
2026-06-04 14:32:00$13.31BUY3640$48,448.402026-06-09 09:30:00$13.95Sold$2,329.604.81%5
2026-06-04 14:31:00$13.31BUY3640$48,442.602026-06-09 09:30:00$13.95Sold$2,335.424.82%5
2026-06-04 14:30:00$13.30BUY3640$48,428.002026-06-09 09:30:00$13.95Sold$2,349.984.85%5
2026-06-04 14:29:00$13.31BUY3640$48,448.402026-06-09 09:30:00$13.95Sold$2,329.604.81%5
2026-06-04 14:28:00$13.31BUY3640$48,445.502026-06-09 09:30:00$13.95Sold$2,332.514.81%5
2026-06-04 14:27:00$13.32BUY3640$48,484.802026-06-09 09:30:00$13.95Sold$2,293.204.73%5
2026-06-04 14:26:00$13.33BUY3640$48,521.202026-06-09 09:30:00$13.95Sold$2,256.804.65%5
2026-06-04 14:25:00$13.34BUY3640$48,557.602026-06-09 09:30:00$13.95Sold$2,220.404.57%5
2026-06-04 14:24:00$13.35BUY3640$48,594.002026-06-09 09:30:00$13.95Sold$2,184.004.49%5
2026-06-04 14:23:00$13.34BUY3640$48,557.602026-06-09 09:30:00$13.95Sold$2,220.404.57%5
2026-06-04 14:22:00$13.35BUY3640$48,576.502026-06-09 09:30:00$13.95Sold$2,201.474.53%5
2026-06-04 14:21:00$13.35BUY3640$48,575.802026-06-09 09:30:00$13.95Sold$2,202.204.53%5
2026-06-04 14:20:00$13.34BUY3640$48,557.602026-06-09 09:30:00$13.95Sold$2,220.404.57%5
2026-06-04 14:19:00$13.35BUY3640$48,594.002026-06-09 09:30:00$13.95Sold$2,184.004.49%5
2026-06-04 14:18:00$13.34BUY3640$48,549.602026-06-09 09:30:00$13.95Sold$2,228.414.59%5
2026-06-04 14:17:00$13.33BUY3640$48,521.202026-06-09 09:30:00$13.95Sold$2,256.804.65%5
2026-06-04 14:16:00$13.33BUY3640$48,521.202026-06-09 09:30:00$13.95Sold$2,256.804.65%5
2026-06-04 14:15:00$13.34BUY3640$48,557.602026-06-09 09:30:00$13.95Sold$2,220.404.57%5
2026-06-04 14:14:00$13.33BUY3640$48,521.202026-06-09 09:30:00$13.95Sold$2,256.804.65%5
2026-06-04 14:13:00$13.35BUY3640$48,594.002026-06-09 09:30:00$13.95Sold$2,184.004.49%5
2026-06-04 14:12:00$13.35BUY3640$48,594.002026-06-09 09:30:00$13.95Sold$2,184.004.49%5
2026-06-04 14:11:00$13.35BUY3640$48,575.802026-06-09 09:30:00$13.95Sold$2,202.204.53%5
2026-06-04 14:10:00$13.35BUY3640$48,575.802026-06-09 09:30:00$13.95Sold$2,202.204.53%5
2026-06-04 14:09:00$13.36BUY3640$48,630.402026-06-09 09:30:00$13.95Sold$2,147.604.42%5
2026-06-04 14:08:00$13.36BUY3640$48,612.202026-06-09 09:30:00$13.95Sold$2,165.804.46%5
2026-06-04 14:07:00$13.35BUY3640$48,575.802026-06-09 09:30:00$13.95Sold$2,202.204.53%5
2026-06-04 14:06:00$13.34BUY3640$48,557.602026-06-09 09:30:00$13.95Sold$2,220.404.57%5
2026-06-04 14:05:00$13.35BUY3640$48,575.802026-06-09 09:30:00$13.95Sold$2,202.204.53%5
2026-06-04 14:04:00$13.35BUY3640$48,594.002026-06-09 09:30:00$13.95Sold$2,184.004.49%5
2026-06-04 14:03:00$13.37BUY3640$48,648.602026-06-09 09:30:00$13.95Sold$2,129.404.38%5
2026-06-04 14:02:00$13.37BUY3640$48,654.102026-06-09 09:30:00$13.95Sold$2,123.944.37%5
2026-06-04 14:01:00$13.39BUY3640$48,731.202026-06-09 09:30:00$13.95Sold$2,046.774.2%5
2026-06-04 14:00:00$13.39BUY3640$48,721.402026-06-09 09:30:00$13.95Sold$2,056.604.22%5
2026-06-04 13:59:00$13.39BUY3640$48,732.702026-06-09 09:30:00$13.95Sold$2,045.324.2%5
2026-06-04 13:58:00$13.41BUY3640$48,794.202026-06-09 09:30:00$13.95Sold$1,983.804.07%5
2026-06-04 13:57:00$13.40BUY3640$48,776.002026-06-09 09:30:00$13.95Sold$2,002.004.1%5
2026-06-04 13:56:00$13.37BUY3640$48,666.802026-06-09 09:30:00$13.95Sold$2,111.204.34%5
2026-06-04 13:55:00$13.39BUY3640$48,721.402026-06-09 09:30:00$13.95Sold$2,056.604.22%5
2026-06-04 13:54:00$13.39BUY3640$48,739.602026-06-09 09:30:00$13.95Sold$2,038.404.18%5
2026-06-04 13:53:00$13.39BUY3640$48,739.602026-06-09 09:30:00$13.95Sold$2,038.404.18%5
2026-06-04 13:52:00$13.41BUY3640$48,812.402026-06-09 09:30:00$13.95Sold$1,965.604.03%5
2026-06-04 13:51:00$13.41BUY3640$48,812.402026-06-09 09:30:00$13.95Sold$1,965.604.03%5
2026-06-04 13:50:00$13.40BUY3640$48,776.002026-06-09 09:30:00$13.95Sold$2,002.004.1%5
2026-06-04 13:49:00$13.40BUY3640$48,776.002026-06-09 09:30:00$13.95Sold$2,002.004.1%5
2026-06-04 13:48:00$13.37BUY3640$48,666.802026-06-09 09:30:00$13.95Sold$2,111.204.34%5
2026-06-04 13:47:00$13.38BUY3640$48,685.002026-06-09 09:30:00$13.95Sold$2,093.004.3%5
2026-06-04 13:46:00$13.38BUY3640$48,706.102026-06-09 09:30:00$13.95Sold$2,071.894.25%5
2026-06-04 13:45:00$13.39BUY3640$48,739.602026-06-09 09:30:00$13.95Sold$2,038.404.18%5
2026-06-04 13:44:00$13.39BUY3640$48,739.602026-06-09 09:30:00$13.95Sold$2,038.404.18%5
2026-06-04 13:43:00$13.39BUY3640$48,746.502026-06-09 09:30:00$13.95Sold$2,031.484.17%5
2026-06-04 13:42:00$13.38BUY3640$48,703.202026-06-09 09:30:00$13.95Sold$2,074.804.26%5
2026-06-04 13:41:00$13.37BUY3640$48,666.802026-06-09 09:30:00$13.95Sold$2,111.204.34%5
2026-06-04 13:40:00$13.39BUY3640$48,739.602026-06-09 09:30:00$13.95Sold$2,038.404.18%5
2026-06-04 13:39:00$13.39BUY3640$48,721.402026-06-09 09:30:00$13.95Sold$2,056.604.22%5
2026-06-04 13:38:00$13.38BUY3640$48,703.202026-06-09 09:30:00$13.95Sold$2,074.804.26%5
2026-06-04 13:37:00$13.39BUY3640$48,739.602026-06-09 09:30:00$13.95Sold$2,038.404.18%5
2026-06-04 13:36:00$13.41BUY3640$48,794.202026-06-09 09:30:00$13.95Sold$1,983.804.07%5
2026-06-04 13:35:00$13.41BUY3640$48,794.202026-06-09 09:30:00$13.95Sold$1,983.804.07%5
2026-06-04 13:34:00$13.40BUY3640$48,776.002026-06-09 09:30:00$13.95Sold$2,002.004.1%5
2026-06-04 13:33:00$13.41BUY3640$48,794.202026-06-09 09:30:00$13.95Sold$1,983.804.07%5
2026-06-04 13:32:00$13.43BUY3640$48,867.002026-06-09 09:30:00$13.95Sold$1,911.003.91%5
2026-06-04 13:31:00$13.42BUY3640$48,848.802026-06-09 09:30:00$13.95Sold$1,929.203.95%5
2026-06-04 13:30:00$13.40BUY3640$48,757.802026-06-09 09:30:00$13.95Sold$2,020.204.14%5
2026-06-04 13:29:00$13.39BUY3640$48,721.402026-06-09 09:30:00$13.95Sold$2,056.604.22%5
2026-06-04 13:28:00$13.38BUY3640$48,701.702026-06-09 09:30:00$13.95Sold$2,076.264.26%5
2026-06-04 13:27:00$13.38BUY3640$48,703.202026-06-09 09:30:00$13.95Sold$2,074.804.26%5
2026-06-04 13:26:00$13.39BUY3640$48,721.402026-06-09 09:30:00$13.95Sold$2,056.604.22%5
2026-06-04 13:25:00$13.38BUY3640$48,703.202026-06-09 09:30:00$13.95Sold$2,074.804.26%5
2026-06-04 13:24:00$13.39BUY3640$48,739.602026-06-09 09:30:00$13.95Sold$2,038.404.18%5
2026-06-04 13:23:00$13.39BUY3640$48,721.402026-06-09 09:30:00$13.95Sold$2,056.604.22%5
2026-06-04 13:22:00$13.39BUY3640$48,739.602026-06-09 09:30:00$13.95Sold$2,038.404.18%5
2026-06-04 13:21:00$13.40BUY3640$48,776.002026-06-09 09:30:00$13.95Sold$2,002.004.1%5
2026-06-04 13:20:00$13.40BUY3640$48,757.802026-06-09 09:30:00$13.95Sold$2,020.204.14%5
2026-06-04 13:19:00$13.40BUY3640$48,776.402026-06-09 09:30:00$13.95Sold$2,001.644.1%5
2026-06-04 13:18:00$13.39BUY3640$48,737.102026-06-09 09:30:00$13.95Sold$2,040.954.19%5
2026-06-04 13:17:00$13.39BUY3640$48,721.402026-06-09 09:30:00$13.95Sold$2,056.604.22%5
2026-06-04 13:16:00$13.37BUY3640$48,666.802026-06-09 09:30:00$13.95Sold$2,111.204.34%5
2026-06-04 13:15:00$13.39BUY3640$48,739.602026-06-09 09:30:00$13.95Sold$2,038.404.18%5
2026-06-04 13:14:00$13.40BUY3640$48,789.802026-06-09 09:30:00$13.95Sold$1,988.174.07%5
2026-06-04 13:13:00$13.40BUY3640$48,776.002026-06-09 09:30:00$13.95Sold$2,002.004.1%5
2026-06-04 13:12:00$13.42BUY3640$48,848.802026-06-09 09:30:00$13.95Sold$1,929.203.95%5
2026-06-04 13:11:00$13.41BUY3640$48,812.402026-06-09 09:30:00$13.95Sold$1,965.604.03%5
2026-06-04 13:10:00$13.41BUY3640$48,812.402026-06-09 09:30:00$13.95Sold$1,965.604.03%5
2026-06-04 13:09:00$13.40BUY3640$48,776.002026-06-09 09:30:00$13.95Sold$2,002.004.1%5
2026-06-04 13:08:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 13:07:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 13:06:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 13:05:00$13.42BUY3640$48,848.802026-06-09 09:30:00$13.95Sold$1,929.203.95%5
2026-06-04 13:04:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 13:03:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 13:02:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 13:01:00$13.40BUY3640$48,776.002026-06-09 09:30:00$13.95Sold$2,002.004.1%5
2026-06-04 13:00:00$13.40BUY3640$48,776.002026-06-09 09:30:00$13.95Sold$2,002.004.1%5
2026-06-04 12:59:00$13.41BUY3640$48,812.402026-06-09 09:30:00$13.95Sold$1,965.604.03%5
2026-06-04 12:58:00$13.41BUY3640$48,812.402026-06-09 09:30:00$13.95Sold$1,965.604.03%5
2026-06-04 12:57:00$13.42BUY3640$48,848.802026-06-09 09:30:00$13.95Sold$1,929.203.95%5
2026-06-04 12:56:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 12:55:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:54:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:53:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:52:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:51:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:50:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:49:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:48:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:47:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:46:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:45:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:44:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:43:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:42:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:41:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:40:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:39:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:38:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:37:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:36:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:35:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:34:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:33:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:32:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:31:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:30:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:29:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:28:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:27:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 12:26:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 12:25:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 12:24:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:23:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:22:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:21:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:20:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:19:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:18:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:17:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:16:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:15:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:14:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:13:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:12:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 12:11:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:10:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:09:00$13.48BUY3640$49,067.202026-06-09 09:30:00$13.95Sold$1,710.803.49%5
2026-06-04 12:08:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 12:07:00$13.48BUY3640$49,067.202026-06-09 09:30:00$13.95Sold$1,710.803.49%5
2026-06-04 12:06:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 12:05:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:04:00$13.47BUY3640$49,030.802026-06-09 09:30:00$13.95Sold$1,747.203.56%5
2026-06-04 12:03:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:02:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:01:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 12:00:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:59:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 11:58:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 11:57:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 11:56:00$13.43BUY3640$48,885.202026-06-09 09:30:00$13.95Sold$1,892.803.87%5
2026-06-04 11:55:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 11:54:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:53:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:52:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:51:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:50:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:49:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:48:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:47:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:46:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:45:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:44:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:43:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:42:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:41:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:40:00$13.48BUY3640$49,067.202026-06-09 09:30:00$13.95Sold$1,710.803.49%5
2026-06-04 11:39:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 11:38:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 11:37:00$13.51BUY3640$49,176.402026-06-09 09:30:00$13.95Sold$1,601.603.26%5
2026-06-04 11:36:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 11:35:00$13.48BUY3640$49,067.202026-06-09 09:30:00$13.95Sold$1,710.803.49%5
2026-06-04 11:34:00$13.47BUY3640$49,030.802026-06-09 09:30:00$13.95Sold$1,747.203.56%5
2026-06-04 11:33:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:32:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:31:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:30:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:29:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:28:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 11:27:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:26:00$13.44BUY3640$48,921.602026-06-09 09:30:00$13.95Sold$1,856.403.79%5
2026-06-04 11:25:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:24:00$13.47BUY3640$49,030.802026-06-09 09:30:00$13.95Sold$1,747.203.56%5
2026-06-04 11:23:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 11:22:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 11:21:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 11:20:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 11:19:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 11:18:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 11:17:00$13.53BUY3640$49,249.202026-06-09 09:30:00$13.95Sold$1,528.803.1%5
2026-06-04 11:16:00$13.53BUY3640$49,249.202026-06-09 09:30:00$13.95Sold$1,528.803.1%5
2026-06-04 11:15:00$13.53BUY3640$49,249.202026-06-09 09:30:00$13.95Sold$1,528.803.1%5
2026-06-04 11:14:00$13.53BUY3640$49,249.202026-06-09 09:30:00$13.95Sold$1,528.803.1%5
2026-06-04 11:13:00$13.52BUY3640$49,212.802026-06-09 09:30:00$13.95Sold$1,565.203.18%5
2026-06-04 11:12:00$13.53BUY3640$49,249.202026-06-09 09:30:00$13.95Sold$1,528.803.1%5
2026-06-04 11:11:00$13.51BUY3640$49,176.402026-06-09 09:30:00$13.95Sold$1,601.603.26%5
2026-06-04 11:10:00$13.51BUY3640$49,176.402026-06-09 09:30:00$13.95Sold$1,601.603.26%5
2026-06-04 11:09:00$13.51BUY3640$49,176.402026-06-09 09:30:00$13.95Sold$1,601.603.26%5
2026-06-04 11:08:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 11:07:00$13.47BUY3640$49,030.802026-06-09 09:30:00$13.95Sold$1,747.203.56%5
2026-06-04 11:06:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:05:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:04:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:03:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:02:00$13.45BUY3640$48,958.002026-06-09 09:30:00$13.95Sold$1,820.003.72%5
2026-06-04 11:01:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 11:00:00$13.47BUY3640$49,030.802026-06-09 09:30:00$13.95Sold$1,747.203.56%5
2026-06-04 10:59:00$13.47BUY3640$49,030.802026-06-09 09:30:00$13.95Sold$1,747.203.56%5
2026-06-04 10:58:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 10:57:00$13.51BUY3640$49,176.402026-06-09 09:30:00$13.95Sold$1,601.603.26%5
2026-06-04 10:56:00$13.51BUY3640$49,176.402026-06-09 09:30:00$13.95Sold$1,601.603.26%5
2026-06-04 10:55:00$13.51BUY3640$49,176.402026-06-09 09:30:00$13.95Sold$1,601.603.26%5
2026-06-04 10:54:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 10:53:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 10:52:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 10:51:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 10:50:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 10:49:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 10:48:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 10:47:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 10:46:00$13.47BUY3640$49,030.802026-06-09 09:30:00$13.95Sold$1,747.203.56%5
2026-06-04 10:45:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 10:44:00$13.47BUY3640$49,030.802026-06-09 09:30:00$13.95Sold$1,747.203.56%5
2026-06-04 10:43:00$13.46BUY3640$48,994.402026-06-09 09:30:00$13.95Sold$1,783.603.64%5
2026-06-04 10:42:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 10:41:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 10:40:00$13.51BUY3640$49,176.402026-06-09 09:30:00$13.95Sold$1,601.603.26%5
2026-06-04 10:39:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 10:38:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 10:37:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 10:36:00$13.54BUY3640$49,285.602026-06-09 09:30:00$13.95Sold$1,492.403.03%5
2026-06-04 10:35:00$13.56BUY3640$49,358.402026-06-09 09:30:00$13.95Sold$1,419.602.88%5
2026-06-04 10:34:00$13.58BUY3640$49,431.202026-06-09 09:30:00$13.95Sold$1,346.802.72%5
2026-06-04 10:33:00$13.58BUY3640$49,431.202026-06-09 09:30:00$13.95Sold$1,346.802.72%5
2026-06-04 10:32:00$13.56BUY3640$49,358.402026-06-09 09:30:00$13.95Sold$1,419.602.88%5
2026-06-04 10:30:00$13.57BUY3640$49,394.802026-06-09 09:30:00$13.95Sold$1,383.202.8%5
2026-06-04 10:29:00$13.56BUY3640$49,358.402026-06-09 09:30:00$13.95Sold$1,419.602.88%5
2026-06-04 10:28:00$13.55BUY3640$49,322.002026-06-09 09:30:00$13.95Sold$1,456.002.95%5
2026-06-04 10:27:00$13.52BUY3640$49,212.802026-06-09 09:30:00$13.95Sold$1,565.203.18%5
2026-06-04 10:26:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 10:25:00$13.52BUY3640$49,212.802026-06-09 09:30:00$13.95Sold$1,565.203.18%5
2026-06-04 10:24:00$13.54BUY3640$49,285.602026-06-09 09:30:00$13.95Sold$1,492.403.03%5
2026-06-04 10:23:00$13.55BUY3640$49,322.002026-06-09 09:30:00$13.95Sold$1,456.002.95%5
2026-06-04 10:22:00$13.54BUY3640$49,285.602026-06-09 09:30:00$13.95Sold$1,492.403.03%5
2026-06-04 10:21:00$13.52BUY3640$49,212.802026-06-09 09:30:00$13.95Sold$1,565.203.18%5
2026-06-04 10:20:00$13.48BUY3640$49,067.202026-06-09 09:30:00$13.95Sold$1,710.803.49%5
2026-06-04 10:19:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 10:18:00$13.48BUY3640$49,067.202026-06-09 09:30:00$13.95Sold$1,710.803.49%5
2026-06-04 10:17:00$13.48BUY3640$49,067.202026-06-09 09:30:00$13.95Sold$1,710.803.49%5
2026-06-04 10:16:00$13.50BUY3640$49,140.002026-06-09 09:30:00$13.95Sold$1,638.003.33%5
2026-06-04 10:15:00$13.49BUY3640$49,103.602026-06-09 09:30:00$13.95Sold$1,674.403.41%5
2026-06-04 10:14:00$13.51BUY3640$49,176.402026-06-09 09:30:00$13.95Sold$1,601.603.26%5
2026-06-04 10:13:00$13.52BUY3640$49,212.802026-06-09 09:30:00$13.95Sold$1,565.203.18%5
2026-06-04 10:12:00$13.55BUY3640$49,322.002026-06-09 09:30:00$13.95Sold$1,456.002.95%5
2026-06-04 10:11:00$13.58BUY3640$49,431.202026-06-09 09:30:00$13.95Sold$1,346.802.72%5
2026-06-04 10:10:00$13.56BUY3640$49,358.402026-06-09 09:30:00$13.95Sold$1,419.602.88%5
2026-06-04 10:09:00$13.58BUY3640$49,431.202026-06-09 09:30:00$13.95Sold$1,346.802.72%5
2026-06-04 10:08:00$13.55BUY3640$49,322.002026-06-09 09:30:00$13.95Sold$1,456.002.95%5
2026-06-04 10:07:00$13.54BUY3640$49,285.602026-06-09 09:30:00$13.95Sold$1,492.403.03%5
2026-06-04 10:06:00$13.52BUY3640$49,212.802026-06-09 09:30:00$13.95Sold$1,565.203.18%5
2026-06-04 10:05:00$13.57BUY3640$49,394.802026-06-09 09:30:00$13.95Sold$1,383.202.8%5
2026-06-04 10:04:00$13.59BUY3640$49,467.602026-06-09 09:30:00$13.95Sold$1,310.402.65%5
2026-06-04 10:02:00$13.60BUY3640$49,504.002026-06-09 09:30:00$13.95Sold$1,274.002.57%5
2026-06-04 10:00:00$13.61BUY3640$49,540.402026-06-09 09:30:00$13.95Sold$1,237.602.5%5
2026-06-04 09:56:00$13.61BUY3640$49,540.402026-06-09 09:30:00$13.95Sold$1,237.602.5%5
2026-06-04 09:55:00$13.61BUY3640$49,540.402026-06-09 09:30:00$13.95Sold$1,237.602.5%5
2026-06-04 09:54:00$13.57BUY3640$49,394.802026-06-09 09:30:00$13.95Sold$1,383.202.8%5
2026-06-04 09:53:00$13.57BUY3640$49,394.802026-06-09 09:30:00$13.95Sold$1,383.202.8%5
2026-06-04 09:52:00$13.54BUY3640$49,285.602026-06-09 09:30:00$13.95Sold$1,492.403.03%5
2026-06-04 09:51:00$13.53BUY3640$49,249.202026-06-09 09:30:00$13.95Sold$1,528.803.1%5
2026-06-04 09:50:00$13.51BUY3640$49,176.402026-06-09 09:30:00$13.95Sold$1,601.603.26%5
2026-06-04 09:49:00$13.53BUY3640$49,249.202026-06-09 09:30:00$13.95Sold$1,528.803.1%5
2026-06-04 09:48:00$13.55BUY3640$49,322.002026-06-09 09:30:00$13.95Sold$1,456.002.95%5
2026-06-04 09:47:00$13.58BUY3640$49,431.202026-06-09 09:30:00$13.95Sold$1,346.802.72%5
2026-06-04 09:38:00$13.61BUY3640$49,540.402026-06-09 09:30:00$13.95Sold$1,237.602.5%5
2026-06-04 09:37:00$13.58BUY3640$49,431.202026-06-09 09:30:00$13.95Sold$1,346.802.72%5
2026-06-04 09:36:00$13.57BUY3640$49,394.802026-06-09 09:30:00$13.95Sold$1,383.202.8%5
2026-06-04 09:35:00$13.56BUY3640$49,358.402026-06-09 09:30:00$13.95Sold$1,419.602.88%5
2026-06-04 09:34:00$13.59BUY3640$49,467.602026-06-09 09:30:00$13.95Sold$1,310.402.65%5
2026-06-04 09:33:00$13.56BUY3640$49,358.402026-06-09 09:30:00$13.95Sold$1,419.602.88%5
2026-06-04 09:32:00$13.58BUY3640$49,431.202026-06-09 09:30:00$13.95Sold$1,346.802.72%5
2026-06-03 15:59:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 15:58:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 15:57:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 15:56:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 15:55:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 15:54:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 15:53:00$13.61BUY3670$49,930.402026-06-09 09:30:00$13.95Sold$1,266.152.54%6
2026-06-03 15:44:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 15:40:00$13.61BUY3670$49,948.302026-06-09 09:30:00$13.95Sold$1,248.172.5%6
2026-06-03 15:36:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 15:34:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 15:33:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 15:32:00$13.59BUY3670$49,875.302026-06-09 09:30:00$13.95Sold$1,321.202.65%6
2026-06-03 15:31:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 15:30:00$13.58BUY3670$49,845.602026-06-09 09:30:00$13.95Sold$1,350.932.71%6
2026-06-03 15:29:00$13.59BUY3670$49,875.302026-06-09 09:30:00$13.95Sold$1,321.202.65%6
2026-06-03 15:28:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 15:27:00$13.58BUY3670$49,820.202026-06-09 09:30:00$13.95Sold$1,376.252.76%6
2026-06-03 15:26:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 15:25:00$13.58BUY3670$49,837.502026-06-09 09:30:00$13.95Sold$1,359.002.73%6
2026-06-03 15:24:00$13.58BUY3670$49,840.102026-06-09 09:30:00$13.95Sold$1,356.432.72%6
2026-06-03 15:23:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 15:22:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 15:21:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 15:20:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 15:19:00$13.59BUY3670$49,861.402026-06-09 09:30:00$13.95Sold$1,335.152.68%6
2026-06-03 15:18:00$13.59BUY3670$49,858.102026-06-09 09:30:00$13.95Sold$1,338.452.68%6
2026-06-03 15:17:00$13.59BUY3670$49,876.402026-06-09 09:30:00$13.95Sold$1,320.102.65%6
2026-06-03 15:16:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 15:15:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 15:14:00$13.59BUY3670$49,858.402026-06-09 09:30:00$13.95Sold$1,338.082.68%6
2026-06-03 15:13:00$13.59BUY3670$49,876.002026-06-09 09:30:00$13.95Sold$1,320.472.65%6
2026-06-03 15:12:00$13.60BUY3670$49,900.302026-06-09 09:30:00$13.95Sold$1,296.242.6%6
2026-06-03 15:11:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 15:10:00$13.59BUY3670$49,860.602026-06-09 09:30:00$13.95Sold$1,335.882.68%6
2026-06-03 15:09:00$13.59BUY3670$49,868.002026-06-09 09:30:00$13.95Sold$1,328.542.66%6
2026-06-03 15:08:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 15:07:00$13.59BUY3670$49,875.302026-06-09 09:30:00$13.95Sold$1,321.202.65%6
2026-06-03 15:06:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 15:05:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 15:04:00$13.58BUY3670$49,854.802026-06-09 09:30:00$13.95Sold$1,341.752.69%6
2026-06-03 15:03:00$13.58BUY3670$49,851.802026-06-09 09:30:00$13.95Sold$1,344.692.7%6
2026-06-03 15:02:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 15:01:00$13.59BUY3670$49,890.702026-06-09 09:30:00$13.95Sold$1,305.792.62%6
2026-06-03 15:00:00$13.60BUY3670$49,912.402026-06-09 09:30:00$13.95Sold$1,284.132.57%6
2026-06-03 14:59:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 14:58:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 14:57:00$13.61BUY3670$49,930.402026-06-09 09:30:00$13.95Sold$1,266.152.54%6
2026-06-03 14:56:00$13.60BUY3670$49,910.202026-06-09 09:30:00$13.95Sold$1,286.332.58%6
2026-06-03 14:55:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 14:54:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 14:53:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 14:52:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 14:51:00$13.59BUY3670$49,875.302026-06-09 09:30:00$13.95Sold$1,321.202.65%6
2026-06-03 14:50:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 14:49:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 14:48:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 14:47:00$13.59BUY3670$49,856.902026-06-09 09:30:00$13.95Sold$1,339.552.69%6
2026-06-03 14:46:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 14:45:00$13.60BUY3670$49,928.102026-06-09 09:30:00$13.95Sold$1,268.352.54%6
2026-06-03 14:44:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 14:43:00$13.61BUY3670$49,930.402026-06-09 09:30:00$13.95Sold$1,266.152.54%6
2026-06-03 14:42:00$13.61BUY3670$49,945.002026-06-09 09:30:00$13.95Sold$1,251.472.51%6
2026-06-03 14:41:00$13.60BUY3670$49,922.302026-06-09 09:30:00$13.95Sold$1,274.222.55%6
2026-06-03 14:40:00$13.60BUY3670$49,920.102026-06-09 09:30:00$13.95Sold$1,276.432.56%6
2026-06-03 14:39:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 14:38:00$13.61BUY3670$49,939.202026-06-09 09:30:00$13.95Sold$1,257.342.52%6
2026-06-03 14:37:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 14:35:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 14:34:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 14:33:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 14:32:00$13.61BUY3670$49,930.402026-06-09 09:30:00$13.95Sold$1,266.152.54%6
2026-06-03 14:31:00$13.61BUY3670$49,934.002026-06-09 09:30:00$13.95Sold$1,262.482.53%6
2026-06-03 14:30:00$13.61BUY3670$49,930.402026-06-09 09:30:00$13.95Sold$1,266.152.54%6
2026-06-03 14:29:00$13.60BUY3670$49,896.202026-06-09 09:30:00$13.95Sold$1,300.282.61%6
2026-06-03 14:28:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 14:27:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 14:24:00$13.61BUY3670$49,933.302026-06-09 09:30:00$13.95Sold$1,263.212.53%6
2026-06-03 14:22:00$13.61BUY3670$49,930.402026-06-09 09:30:00$13.95Sold$1,266.152.54%6
2026-06-03 14:21:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 14:06:00$13.61BUY3670$49,930.402026-06-09 09:30:00$13.95Sold$1,266.152.54%6
2026-06-03 14:05:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 14:04:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 14:03:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 13:49:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 13:46:00$13.59BUY3670$49,884.802026-06-09 09:30:00$13.95Sold$1,311.662.63%6
2026-06-03 13:44:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 13:43:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 13:42:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 13:41:00$13.59BUY3670$49,875.302026-06-09 09:30:00$13.95Sold$1,321.202.65%6
2026-06-03 13:40:00$13.58BUY3670$49,855.102026-06-09 09:30:00$13.95Sold$1,341.382.69%6
2026-06-03 13:39:00$13.57BUY3670$49,801.902026-06-09 09:30:00$13.95Sold$1,394.602.8%6
2026-06-03 13:38:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 13:37:00$13.58BUY3670$49,820.202026-06-09 09:30:00$13.95Sold$1,376.252.76%6
2026-06-03 13:36:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 13:34:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 13:20:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 13:19:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 13:18:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 13:17:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 13:16:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 13:15:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 13:14:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 13:13:00$13.59BUY3670$49,875.302026-06-09 09:30:00$13.95Sold$1,321.202.65%6
2026-06-03 13:08:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 13:07:00$13.60BUY3670$49,893.602026-06-09 09:30:00$13.95Sold$1,302.852.61%6
2026-06-03 13:06:00$13.55BUY3670$49,710.502026-06-09 09:30:00$13.95Sold$1,485.982.99%6
2026-06-03 13:05:00$13.55BUY3670$49,742.102026-06-09 09:30:00$13.95Sold$1,454.422.92%6
2026-06-03 13:04:00$13.56BUY3670$49,746.902026-06-09 09:30:00$13.95Sold$1,449.652.91%6
2026-06-03 13:03:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 13:02:00$13.54BUY3670$49,691.802026-06-09 09:30:00$13.95Sold$1,504.703.03%6
2026-06-03 13:01:00$13.54BUY3670$49,691.802026-06-09 09:30:00$13.95Sold$1,504.703.03%6
2026-06-03 13:00:00$13.54BUY3670$49,673.402026-06-09 09:30:00$13.95Sold$1,523.053.07%6
2026-06-03 12:59:00$13.53BUY3670$49,636.802026-06-09 09:30:00$13.95Sold$1,559.753.14%6
2026-06-03 12:58:00$13.52BUY3670$49,618.402026-06-09 09:30:00$13.95Sold$1,578.103.18%6
2026-06-03 12:57:00$13.53BUY3670$49,636.802026-06-09 09:30:00$13.95Sold$1,559.753.14%6
2026-06-03 12:56:00$13.52BUY3670$49,600.102026-06-09 09:30:00$13.95Sold$1,596.453.22%6
2026-06-03 12:55:00$13.52BUY3670$49,600.102026-06-09 09:30:00$13.95Sold$1,596.453.22%6
2026-06-03 12:54:00$13.51BUY3670$49,581.702026-06-09 09:30:00$13.95Sold$1,614.803.26%6
2026-06-03 12:53:00$13.51BUY3670$49,581.702026-06-09 09:30:00$13.95Sold$1,614.803.26%6
2026-06-03 12:52:00$13.51BUY3670$49,581.702026-06-09 09:30:00$13.95Sold$1,614.803.26%6
2026-06-03 12:51:00$13.50BUY3670$49,554.202026-06-09 09:30:00$13.95Sold$1,642.323.31%6
2026-06-03 12:50:00$13.51BUY3670$49,581.702026-06-09 09:30:00$13.95Sold$1,614.803.26%6
2026-06-03 12:49:00$13.52BUY3670$49,600.102026-06-09 09:30:00$13.95Sold$1,596.453.22%6
2026-06-03 12:48:00$13.51BUY3670$49,586.502026-06-09 09:30:00$13.95Sold$1,610.033.25%6
2026-06-03 12:47:00$13.51BUY3670$49,581.702026-06-09 09:30:00$13.95Sold$1,614.803.26%6
2026-06-03 12:46:00$13.51BUY3670$49,581.702026-06-09 09:30:00$13.95Sold$1,614.803.26%6
2026-06-03 12:45:00$13.52BUY3670$49,618.402026-06-09 09:30:00$13.95Sold$1,578.103.18%6
2026-06-03 12:44:00$13.53BUY3670$49,636.802026-06-09 09:30:00$13.95Sold$1,559.753.14%6
2026-06-03 12:43:00$13.52BUY3670$49,618.402026-06-09 09:30:00$13.95Sold$1,578.103.18%6
2026-06-03 12:42:00$13.53BUY3670$49,639.302026-06-09 09:30:00$13.95Sold$1,557.183.14%6
2026-06-03 12:41:00$13.52BUY3670$49,627.202026-06-09 09:30:00$13.95Sold$1,569.293.16%6
2026-06-03 12:40:00$13.53BUY3670$49,655.102026-06-09 09:30:00$13.95Sold$1,541.403.1%6
2026-06-03 12:39:00$13.52BUY3670$49,618.402026-06-09 09:30:00$13.95Sold$1,578.103.18%6
2026-06-03 12:38:00$13.53BUY3670$49,655.102026-06-09 09:30:00$13.95Sold$1,541.403.1%6
2026-06-03 12:37:00$13.52BUY3670$49,618.402026-06-09 09:30:00$13.95Sold$1,578.103.18%6
2026-06-03 12:36:00$13.54BUY3670$49,709.102026-06-09 09:30:00$13.95Sold$1,487.452.99%6
2026-06-03 12:35:00$13.55BUY3670$49,728.502026-06-09 09:30:00$13.95Sold$1,468.002.95%6
2026-06-03 12:34:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 12:33:00$13.55BUY3670$49,728.902026-06-09 09:30:00$13.95Sold$1,467.632.95%6
2026-06-03 12:32:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 12:31:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 12:30:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 12:29:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 12:28:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 12:27:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 12:26:00$13.55BUY3670$49,728.502026-06-09 09:30:00$13.95Sold$1,468.002.95%6
2026-06-03 12:25:00$13.54BUY3670$49,691.802026-06-09 09:30:00$13.95Sold$1,504.703.03%6
2026-06-03 12:24:00$13.55BUY3670$49,728.502026-06-09 09:30:00$13.95Sold$1,468.002.95%6
2026-06-03 12:23:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 12:22:00$13.57BUY3670$49,801.902026-06-09 09:30:00$13.95Sold$1,394.602.8%6
2026-06-03 12:21:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 12:20:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 12:19:00$13.59BUY3670$49,875.302026-06-09 09:30:00$13.95Sold$1,321.202.65%6
2026-06-03 12:18:00$13.59BUY3670$49,875.302026-06-09 09:30:00$13.95Sold$1,321.202.65%6
2026-06-03 12:17:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 12:16:00$13.62BUY3670$49,985.402026-06-09 09:30:00$13.95Sold$1,211.102.42%6
2026-06-03 12:15:00$13.62BUY3670$49,985.402026-06-09 09:30:00$13.95Sold$1,211.102.42%6
2026-06-03 12:14:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 12:13:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 12:12:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 12:11:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 12:10:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 12:09:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 12:08:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 12:07:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 12:00:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 11:59:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 11:58:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 11:57:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 11:56:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 11:55:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 11:54:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 11:53:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 11:52:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 11:51:00$13.63BUY3670$50,022.102026-06-09 09:30:00$13.95Sold$1,174.402.35%6
2026-06-03 11:50:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 11:49:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 11:48:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 11:47:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 11:46:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 11:43:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 11:42:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 11:41:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 11:40:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 10:21:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 10:19:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 10:17:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 10:10:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 10:09:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 10:08:00$13.62BUY3670$49,985.402026-06-09 09:30:00$13.95Sold$1,211.102.42%6
2026-06-03 10:07:00$13.62BUY3670$49,985.402026-06-09 09:30:00$13.95Sold$1,211.102.42%6
2026-06-03 10:06:00$13.62BUY3670$49,985.402026-06-09 09:30:00$13.95Sold$1,211.102.42%6
2026-06-03 10:05:00$13.62BUY3670$49,985.402026-06-09 09:30:00$13.95Sold$1,211.102.42%6
2026-06-03 10:04:00$13.62BUY3670$49,985.402026-06-09 09:30:00$13.95Sold$1,211.102.42%6
2026-06-03 10:03:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 10:02:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 10:01:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 10:00:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 09:59:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 09:58:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 09:57:00$13.57BUY3670$49,801.902026-06-09 09:30:00$13.95Sold$1,394.602.8%6
2026-06-03 09:56:00$13.56BUY3670$49,765.202026-06-09 09:30:00$13.95Sold$1,431.302.88%6
2026-06-03 09:55:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 09:54:00$13.60BUY3670$49,912.002026-06-09 09:30:00$13.95Sold$1,284.502.57%6
2026-06-03 09:53:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 09:52:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 09:51:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 09:50:00$13.58BUY3670$49,838.602026-06-09 09:30:00$13.95Sold$1,357.902.72%6
2026-06-03 09:49:00$13.57BUY3670$49,801.902026-06-09 09:30:00$13.95Sold$1,394.602.8%6
2026-06-03 09:48:00$13.61BUY3670$49,948.702026-06-09 09:30:00$13.95Sold$1,247.802.5%6
2026-06-03 09:47:00$13.64BUY3670$50,058.802026-06-09 09:30:00$13.95Sold$1,137.702.27%6
2026-06-03 09:46:00$13.64BUY3670$50,058.802026-06-09 09:30:00$13.95Sold$1,137.702.27%6
2026-06-03 09:45:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 09:44:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-03 09:43:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 09:42:00$13.67BUY3670$50,168.902026-06-09 09:30:00$13.95Sold$1,027.602.05%6
2026-06-03 09:41:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 09:40:00$13.67BUY3670$50,168.902026-06-09 09:30:00$13.95Sold$1,027.602.05%6
2026-06-03 09:39:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 09:38:00$13.69BUY3670$50,242.302026-06-09 09:30:00$13.95Sold$954.201.9%6
2026-06-03 09:37:00$13.71BUY3670$50,315.702026-06-09 09:30:00$13.95Sold$880.801.75%6
2026-06-03 09:36:00$13.68BUY3670$50,205.602026-06-09 09:30:00$13.95Sold$990.901.97%6
2026-06-03 09:35:00$13.64BUY3670$50,058.802026-06-09 09:30:00$13.95Sold$1,137.702.27%6
2026-06-03 09:34:00$13.64BUY3670$50,058.802026-06-09 09:30:00$13.95Sold$1,137.702.27%6
2026-06-03 09:33:00$13.63BUY3670$50,022.102026-06-09 09:30:00$13.95Sold$1,174.402.35%6
2026-06-03 09:32:00$13.63BUY3670$50,022.102026-06-09 09:30:00$13.95Sold$1,174.402.35%6
2026-06-03 09:31:00$13.66BUY3670$50,132.202026-06-09 09:30:00$13.95Sold$1,064.302.12%6
2026-06-03 09:30:00$13.65BUY3670$50,095.502026-06-09 09:30:00$13.95Sold$1,101.002.2%6
2026-06-02 15:59:00$13.93BUY3470$48,319.802026-06-09 09:45:00$14.07Sold$503.151.04%7
2026-06-02 15:58:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 15:57:00$13.93BUY3470$48,319.802026-06-09 09:45:00$14.07Sold$503.151.04%7
2026-06-02 15:56:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 15:55:00$13.92BUY3470$48,319.102026-06-09 09:45:00$14.07Sold$503.841.04%7
2026-06-02 15:54:00$13.94BUY3470$48,354.402026-06-09 09:46:00$14.11Sold$607.251.26%7
2026-06-02 15:53:00$13.94BUY3470$48,371.802026-06-09 09:46:00$14.11Sold$589.901.22%7
2026-06-02 15:52:00$13.93BUY3470$48,337.402026-06-09 09:46:00$14.11Sold$624.251.29%7
2026-06-02 15:51:00$13.94BUY3470$48,371.802026-06-09 09:46:00$14.11Sold$589.901.22%7
2026-06-02 15:50:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 15:49:00$13.94BUY3470$48,354.402026-06-09 09:46:00$14.11Sold$607.251.26%7
2026-06-02 15:48:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 15:47:00$13.89BUY3470$48,198.302026-06-09 09:43:00$14.04Sold$520.501.08%7
2026-06-02 15:46:00$13.90BUY3470$48,247.902026-06-09 09:45:00$14.07Sold$574.981.19%7
2026-06-02 15:45:00$13.91BUY3470$48,250.402026-06-09 09:45:00$14.07Sold$572.551.19%7
2026-06-02 15:44:00$13.93BUY3470$48,319.802026-06-09 09:45:00$14.07Sold$503.151.04%7
2026-06-02 15:43:00$13.96BUY3470$48,437.702026-06-09 09:46:00$14.11Sold$523.971.08%7
2026-06-02 15:42:00$13.97BUY3470$48,473.502026-06-09 09:47:00$14.14Sold$592.331.22%7
2026-06-02 15:41:00$13.98BUY3470$48,493.202026-06-09 09:47:00$14.14Sold$572.551.18%7
2026-06-02 15:40:00$13.98BUY3470$48,493.202026-06-09 09:47:00$14.14Sold$572.551.18%7
2026-06-02 15:39:00$13.98BUY3470$48,510.602026-06-09 09:47:00$14.14Sold$555.201.14%7
2026-06-02 15:38:00$13.96BUY3470$48,441.202026-06-09 09:46:00$14.11Sold$520.501.07%7
2026-06-02 15:37:00$13.97BUY3470$48,458.602026-06-09 09:46:00$14.11Sold$503.151.04%7
2026-06-02 15:36:00$13.97BUY3470$48,475.902026-06-09 09:47:00$14.14Sold$589.901.22%7
2026-06-02 15:35:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 15:34:00$13.98BUY3470$48,493.202026-06-09 09:47:00$14.14Sold$572.551.18%7
2026-06-02 15:19:00$13.98BUY3470$48,510.602026-06-09 09:47:00$14.14Sold$555.201.14%7
2026-06-02 15:18:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 15:17:00$13.96BUY3470$48,448.102026-06-09 09:46:00$14.11Sold$513.561.06%7
2026-06-02 15:16:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 15:15:00$13.97BUY3470$48,458.602026-06-09 09:46:00$14.11Sold$503.151.04%7
2026-06-02 15:14:00$13.96BUY3470$48,445.002026-06-09 09:46:00$14.11Sold$516.681.07%7
2026-06-02 15:13:00$13.97BUY3470$48,464.102026-06-09 09:47:00$14.14Sold$601.701.24%7
2026-06-02 15:12:00$13.98BUY3470$48,493.202026-06-09 09:47:00$14.14Sold$572.551.18%7
2026-06-02 15:11:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 15:10:00$13.94BUY3470$48,371.802026-06-09 09:46:00$14.11Sold$589.901.22%7
2026-06-02 15:09:00$13.97BUY3470$48,458.602026-06-09 09:46:00$14.11Sold$503.151.04%7
2026-06-02 15:08:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 15:07:00$13.96BUY3470$48,453.702026-06-09 09:46:00$14.11Sold$508.011.05%7
2026-06-02 15:06:00$13.96BUY3470$48,436.002026-06-09 09:46:00$14.11Sold$525.701.09%7
2026-06-02 15:05:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 15:04:00$13.97BUY3470$48,458.602026-06-09 09:46:00$14.11Sold$503.151.04%7
2026-06-02 15:03:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 15:02:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 15:01:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 15:00:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 14:59:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 14:58:00$13.97BUY3470$48,475.902026-06-09 09:47:00$14.14Sold$589.901.22%7
2026-06-02 14:57:00$13.98BUY3470$48,506.802026-06-09 09:47:00$14.14Sold$559.021.15%7
2026-06-02 14:55:00$13.97BUY3470$48,475.902026-06-09 09:47:00$14.14Sold$589.901.22%7
2026-06-02 14:54:00$13.97BUY3470$48,458.602026-06-09 09:46:00$14.11Sold$503.151.04%7
2026-06-02 14:53:00$13.98BUY3470$48,510.602026-06-09 09:47:00$14.14Sold$555.201.14%7
2026-06-02 14:51:00$13.97BUY3470$48,485.302026-06-09 09:47:00$14.14Sold$580.531.2%7
2026-06-02 14:49:00$13.96BUY3470$48,455.402026-06-09 09:46:00$14.11Sold$506.271.04%7
2026-06-02 14:48:00$13.98BUY3470$48,493.202026-06-09 09:47:00$14.14Sold$572.551.18%7
2026-06-02 14:47:00$13.97BUY3470$48,475.902026-06-09 09:47:00$14.14Sold$589.901.22%7
2026-06-02 14:46:00$13.94BUY3470$48,370.102026-06-09 09:46:00$14.11Sold$591.631.22%7
2026-06-02 14:45:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 14:44:00$13.94BUY3470$48,371.802026-06-09 09:46:00$14.11Sold$589.901.22%7
2026-06-02 14:43:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 14:42:00$13.93BUY3470$48,319.802026-06-09 09:45:00$14.07Sold$503.151.04%7
2026-06-02 14:41:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 14:40:00$13.91BUY3470$48,267.702026-06-09 09:45:00$14.07Sold$555.201.15%7
2026-06-02 14:39:00$13.91BUY3470$48,263.202026-06-09 09:45:00$14.07Sold$559.711.16%7
2026-06-02 14:38:00$13.91BUY3470$48,267.402026-06-09 09:45:00$14.07Sold$555.551.15%7
2026-06-02 14:37:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 14:36:00$13.91BUY3470$48,277.402026-06-09 09:45:00$14.07Sold$545.481.13%7
2026-06-02 14:35:00$13.91BUY3470$48,267.702026-06-09 09:45:00$14.07Sold$555.201.15%7
2026-06-02 14:34:00$13.90BUY3470$48,231.302026-06-09 09:45:00$14.07Sold$591.641.23%7
2026-06-02 14:33:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 14:32:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 14:31:00$13.92BUY3470$48,295.802026-06-09 09:45:00$14.07Sold$527.091.09%7
2026-06-02 14:30:00$13.91BUY3470$48,250.402026-06-09 09:45:00$14.07Sold$572.551.19%7
2026-06-02 14:29:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 14:28:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 14:27:00$13.93BUY3470$48,336.802026-06-09 09:46:00$14.11Sold$624.951.29%7
2026-06-02 14:26:00$13.92BUY3470$48,317.302026-06-09 09:45:00$14.07Sold$505.581.05%7
2026-06-02 14:25:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 14:24:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 14:23:00$13.90BUY3470$48,243.402026-06-09 09:45:00$14.07Sold$579.491.2%7
2026-06-02 14:22:00$13.90BUY3470$48,236.502026-06-09 09:45:00$14.07Sold$586.431.22%7
2026-06-02 14:21:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 14:20:00$13.91BUY3470$48,250.402026-06-09 09:45:00$14.07Sold$572.551.19%7
2026-06-02 14:19:00$13.90BUY3470$48,217.702026-06-09 09:43:00$14.04Sold$501.071.04%7
2026-06-02 14:18:00$13.90BUY3470$48,224.302026-06-09 09:45:00$14.07Sold$598.571.24%7
2026-06-02 14:17:00$13.90BUY3470$48,236.802026-06-09 09:45:00$14.07Sold$586.081.22%7
2026-06-02 14:16:00$13.91BUY3470$48,255.902026-06-09 09:45:00$14.07Sold$567.001.17%7
2026-06-02 14:15:00$13.91BUY3470$48,283.302026-06-09 09:45:00$14.07Sold$539.581.12%7
2026-06-02 14:14:00$13.91BUY3470$48,271.902026-06-09 09:45:00$14.07Sold$551.041.14%7
2026-06-02 14:13:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 14:12:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 14:11:00$13.92BUY3470$48,316.602026-06-09 09:45:00$14.07Sold$506.271.05%7
2026-06-02 14:10:00$13.93BUY3470$48,319.802026-06-09 09:45:00$14.07Sold$503.151.04%7
2026-06-02 14:09:00$13.91BUY3470$48,250.402026-06-09 09:45:00$14.07Sold$572.551.19%7
2026-06-02 14:08:00$13.91BUY3470$48,267.702026-06-09 09:45:00$14.07Sold$555.201.15%7
2026-06-02 14:07:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 14:06:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 14:05:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 14:04:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 14:03:00$13.90BUY3470$48,240.302026-06-09 09:45:00$14.07Sold$582.611.21%7
2026-06-02 14:02:00$13.91BUY3470$48,250.402026-06-09 09:45:00$14.07Sold$572.551.19%7
2026-06-02 14:01:00$13.94BUY3470$48,354.402026-06-09 09:46:00$14.11Sold$607.251.26%7
2026-06-02 14:00:00$13.92BUY3470$48,299.302026-06-09 09:45:00$14.07Sold$523.621.08%7
2026-06-02 13:59:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 13:58:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 13:57:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 13:56:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 13:55:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 13:54:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 13:53:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 13:52:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 13:51:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 13:50:00$13.89BUY3470$48,202.102026-06-09 09:43:00$14.04Sold$516.681.07%7
2026-06-02 13:49:00$13.89BUY3470$48,198.302026-06-09 09:43:00$14.04Sold$520.501.08%7
2026-06-02 13:48:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 13:47:00$13.90BUY3470$48,215.602026-06-09 09:43:00$14.04Sold$503.151.04%7
2026-06-02 13:46:00$13.89BUY3470$48,198.302026-06-09 09:43:00$14.04Sold$520.501.08%7
2026-06-02 13:45:00$13.89BUY3470$48,203.502026-06-09 09:43:00$14.04Sold$515.291.07%7
2026-06-02 13:44:00$13.89BUY3470$48,180.902026-06-09 09:43:00$14.04Sold$537.851.12%7
2026-06-02 13:43:00$13.90BUY3470$48,215.602026-06-09 09:43:00$14.04Sold$503.151.04%7
2026-06-02 13:42:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 13:41:00$13.90BUY3470$48,236.502026-06-09 09:45:00$14.07Sold$586.431.22%7
2026-06-02 13:40:00$13.89BUY3470$48,213.602026-06-09 09:43:00$14.04Sold$505.231.05%7
2026-06-02 13:39:00$13.89BUY3470$48,198.302026-06-09 09:43:00$14.04Sold$520.501.08%7
2026-06-02 13:38:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 13:37:00$13.88BUY3470$48,163.602026-06-09 09:43:00$14.04Sold$555.201.15%7
2026-06-02 13:36:00$13.89BUY3470$48,198.302026-06-09 09:43:00$14.04Sold$520.501.08%7
2026-06-02 13:35:00$13.92BUY3470$48,290.902026-06-09 09:45:00$14.07Sold$531.951.1%7
2026-06-02 13:34:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 13:33:00$13.91BUY3470$48,281.202026-06-09 09:45:00$14.07Sold$541.671.12%7
2026-06-02 13:32:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 13:31:00$13.92BUY3470$48,302.102026-06-09 09:45:00$14.07Sold$520.851.08%7
2026-06-02 13:30:00$13.92BUY3470$48,285.102026-06-09 09:45:00$14.07Sold$537.851.11%7
2026-06-02 13:29:00$13.91BUY3470$48,277.402026-06-09 09:45:00$14.07Sold$545.481.13%7
2026-06-02 13:28:00$13.90BUY3470$48,239.902026-06-09 09:45:00$14.07Sold$582.961.21%7
2026-06-02 13:27:00$13.92BUY3470$48,303.102026-06-09 09:45:00$14.07Sold$519.811.08%7
2026-06-02 13:26:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 13:25:00$13.92BUY3470$48,316.302026-06-09 09:45:00$14.07Sold$506.621.05%7
2026-06-02 13:24:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 13:23:00$13.91BUY3470$48,267.702026-06-09 09:45:00$14.07Sold$555.201.15%7
2026-06-02 13:22:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 13:21:00$13.93BUY3470$48,334.302026-06-09 09:46:00$14.11Sold$627.381.3%7
2026-06-02 13:20:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 13:19:00$13.93BUY3470$48,340.602026-06-09 09:46:00$14.11Sold$621.131.28%7
2026-06-02 13:18:00$13.94BUY3470$48,358.602026-06-09 09:46:00$14.11Sold$603.091.25%7
2026-06-02 13:17:00$13.94BUY3470$48,371.802026-06-09 09:46:00$14.11Sold$589.901.22%7
2026-06-02 13:16:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 13:15:00$13.95BUY3470$48,389.102026-06-09 09:46:00$14.11Sold$572.551.18%7
2026-06-02 13:14:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 13:13:00$13.93BUY3470$48,333.302026-06-09 09:46:00$14.11Sold$628.421.3%7
2026-06-02 13:12:00$13.93BUY3470$48,328.802026-06-09 09:46:00$14.11Sold$632.931.31%7
2026-06-02 13:11:00$13.94BUY3470$48,371.802026-06-09 09:46:00$14.11Sold$589.901.22%7
2026-06-02 13:10:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 13:09:00$13.94BUY3470$48,379.802026-06-09 09:46:00$14.11Sold$581.921.2%7
2026-06-02 13:08:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 13:07:00$13.95BUY3470$48,394.702026-06-09 09:46:00$14.11Sold$567.001.17%7
2026-06-02 13:06:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 13:05:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 13:04:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 13:03:00$13.95BUY3470$48,389.102026-06-09 09:46:00$14.11Sold$572.551.18%7
2026-06-02 13:02:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 13:01:00$13.96BUY3470$48,441.202026-06-09 09:46:00$14.11Sold$520.501.07%7
2026-06-02 13:00:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 12:59:00$13.94BUY3470$48,354.402026-06-09 09:46:00$14.11Sold$607.251.26%7
2026-06-02 12:58:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 12:57:00$13.94BUY3470$48,383.202026-06-09 09:46:00$14.11Sold$578.451.2%7
2026-06-02 12:56:00$13.95BUY3470$48,406.902026-06-09 09:46:00$14.11Sold$554.851.15%7
2026-06-02 12:55:00$13.97BUY3470$48,475.902026-06-09 09:47:00$14.14Sold$589.901.22%7
2026-06-02 12:54:00$13.97BUY3470$48,475.902026-06-09 09:47:00$14.14Sold$589.901.22%7
2026-06-02 12:53:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 12:52:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 12:51:00$13.93BUY3470$48,345.802026-06-09 09:46:00$14.11Sold$615.931.27%7
2026-06-02 12:50:00$13.96BUY3470$48,423.902026-06-09 09:46:00$14.11Sold$537.851.11%7
2026-06-02 12:49:00$13.95BUY3470$48,389.102026-06-09 09:46:00$14.11Sold$572.551.18%7
2026-06-02 12:48:00$13.92BUY3470$48,310.002026-06-09 09:45:00$14.07Sold$512.871.06%7
2026-06-02 12:47:00$13.91BUY3470$48,267.702026-06-09 09:45:00$14.07Sold$555.201.15%7
2026-06-02 12:46:00$13.90BUY3470$48,215.602026-06-09 09:43:00$14.04Sold$503.151.04%7
2026-06-02 12:45:00$13.90BUY3470$48,233.002026-06-09 09:45:00$14.07Sold$589.901.22%7
2026-06-02 12:44:00$13.88BUY3470$48,163.902026-06-09 09:43:00$14.04Sold$554.851.15%7
2026-06-02 12:43:00$13.89BUY3470$48,180.902026-06-09 09:43:00$14.04Sold$537.851.12%7
2026-06-02 12:42:00$13.89BUY3470$48,180.902026-06-09 09:43:00$14.04Sold$537.851.12%7
2026-06-02 12:41:00$13.88BUY3470$48,163.602026-06-09 09:43:00$14.04Sold$555.201.15%7
2026-06-02 12:40:00$13.88BUY3470$48,163.602026-06-09 09:43:00$14.04Sold$555.201.15%7
2026-06-02 12:39:00$13.89BUY3470$48,198.302026-06-09 09:43:00$14.04Sold$520.501.08%7
2026-06-02 12:38:00$13.88BUY3470$48,163.602026-06-09 09:43:00$14.04Sold$555.201.15%7
2026-06-02 12:37:00$13.88BUY3470$48,170.502026-06-09 09:43:00$14.04Sold$548.261.14%7
2026-06-02 12:36:00$13.88BUY3470$48,163.602026-06-09 09:43:00$14.04Sold$555.201.15%7
2026-06-02 12:35:00$13.89BUY3470$48,198.302026-06-09 09:43:00$14.04Sold$520.501.08%7
2026-06-02 12:34:00$13.91BUY3470$48,278.102026-06-09 09:45:00$14.07Sold$544.791.13%7
2026-06-02 12:33:00$13.88BUY3470$48,163.602026-06-09 09:43:00$14.04Sold$555.201.15%7
2026-06-02 12:32:00$13.89BUY3470$48,180.902026-06-09 09:43:00$14.04Sold$537.851.12%7
2026-06-02 12:31:00$13.91BUY3470$48,267.402026-06-09 09:45:00$14.07Sold$555.551.15%7
2026-06-02 12:30:00$13.95BUY3470$48,389.102026-06-09 09:46:00$14.11Sold$572.551.18%7
2026-06-02 12:29:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 12:28:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 12:27:00$13.94BUY3470$48,371.802026-06-09 09:46:00$14.11Sold$589.901.22%7
2026-06-02 12:26:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 12:25:00$13.92BUY3470$48,302.402026-06-09 09:45:00$14.07Sold$520.501.08%7
2026-06-02 12:24:00$13.94BUY3470$48,360.002026-06-09 09:46:00$14.11Sold$601.701.24%7
2026-06-02 12:23:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 12:22:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 12:21:00$13.94BUY3470$48,371.802026-06-09 09:46:00$14.11Sold$589.901.22%7
2026-06-02 12:20:00$13.94BUY3470$48,371.802026-06-09 09:46:00$14.11Sold$589.901.22%7
2026-06-02 12:19:00$13.93BUY3470$48,337.102026-06-09 09:46:00$14.11Sold$624.601.29%7
2026-06-02 12:18:00$13.93BUY3470$48,319.802026-06-09 09:45:00$14.07Sold$503.151.04%7
2026-06-02 12:17:00$13.94BUY3470$48,370.802026-06-09 09:46:00$14.11Sold$590.941.22%7
2026-06-02 12:16:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 12:15:00$13.95BUY3470$48,406.502026-06-09 09:46:00$14.11Sold$555.201.15%7
2026-06-02 12:14:00$13.96BUY3470$48,441.202026-06-09 09:46:00$14.11Sold$520.501.07%7
2026-06-02 12:13:00$13.97BUY3470$48,475.902026-06-09 09:47:00$14.14Sold$589.901.22%7
2026-06-02 12:12:00$13.97BUY3470$48,466.202026-06-09 09:47:00$14.14Sold$599.621.24%7
2026-06-02 12:11:00$13.97BUY3470$48,475.902026-06-09 09:47:00$14.14Sold$589.901.22%7
2026-06-02 12:10:00$13.97BUY3470$48,475.902026-06-09 09:47:00$14.14Sold$589.901.22%7
2026-06-02 12:09:00$13.98BUY3470$48,510.602026-06-09 09:47:00$14.14Sold$555.201.14%7
2026-06-02 12:08:00$13.99BUY3470$48,545.302026-06-09 09:47:00$14.14Sold$520.501.07%7
2026-06-02 12:07:00$13.98BUY3470$48,510.602026-06-09 09:47:00$14.14Sold$555.201.14%7
2026-06-02 12:06:00$13.97BUY3470$48,475.902026-06-09 09:47:00$14.14Sold$589.901.22%7
2026-06-02 12:05:00$14.00BUY3470$48,573.802026-06-09 09:55:00$14.15Sold$526.751.08%7
2026-06-02 12:04:00$13.98BUY3470$48,510.602026-06-09 09:47:00$14.14Sold$555.201.14%7
2026-06-02 12:03:00$13.99BUY3470$48,527.902026-06-09 09:47:00$14.14Sold$537.851.11%7
2026-06-02 12:02:00$14.02BUY3470$48,649.402026-06-09 09:56:00$14.18Sold$555.201.14%7
2026-06-02 12:01:00$14.02BUY3470$48,649.402026-06-09 09:56:00$14.18Sold$555.201.14%7
2026-06-02 12:00:00$14.03BUY3470$48,684.102026-06-09 09:56:00$14.18Sold$520.501.07%7
2026-06-02 11:59:00$14.03BUY3470$48,684.102026-06-09 09:56:00$14.18Sold$520.501.07%7
2026-06-02 11:58:00$14.06BUY3470$48,783.702026-06-09 10:27:00$14.21Sold$525.011.08%7
2026-06-02 11:57:00$14.06BUY3470$48,773.602026-06-09 10:27:00$14.21Sold$535.071.1%7
2026-06-02 11:56:00$14.06BUY3470$48,770.902026-06-09 10:27:00$14.21Sold$537.851.1%7
2026-06-02 11:55:00$14.06BUY3470$48,779.502026-06-09 10:27:00$14.21Sold$529.181.08%7
2026-06-02 11:54:00$14.06BUY3470$48,788.202026-06-09 10:27:00$14.21Sold$520.501.07%7
2026-06-02 11:53:00$14.06BUY3470$48,770.902026-06-09 10:27:00$14.21Sold$537.851.1%7
2026-06-02 11:52:00$14.08BUY3470$48,840.202026-06-09 10:32:00$14.26Sold$641.951.31%7
2026-06-02 11:51:00$14.08BUY3470$48,857.602026-06-09 10:32:00$14.26Sold$624.601.28%7
2026-06-02 11:50:00$14.10BUY3470$48,927.002026-06-09 10:32:00$14.26Sold$555.201.13%7
2026-06-02 11:49:00$14.10BUY3470$48,927.002026-06-09 10:32:00$14.26Sold$555.201.13%7
2026-06-02 11:48:00$14.10BUY3470$48,909.602026-06-09 10:32:00$14.26Sold$572.551.17%7
2026-06-02 11:47:00$14.10BUY3470$48,927.002026-06-09 10:32:00$14.26Sold$555.201.13%7
2026-06-02 11:46:00$14.10BUY3470$48,927.002026-06-09 10:32:00$14.26Sold$555.201.13%7
2026-06-02 11:45:00$14.10BUY3470$48,909.602026-06-09 10:32:00$14.26Sold$572.551.17%7
2026-06-02 11:44:00$14.10BUY3470$48,927.002026-06-09 10:32:00$14.26Sold$555.201.13%7
2026-06-02 11:43:00$14.09BUY3470$48,908.302026-06-09 10:32:00$14.26Sold$573.941.17%7
2026-06-02 11:42:00$14.08BUY3470$48,857.602026-06-09 10:32:00$14.26Sold$624.601.28%7
2026-06-02 11:41:00$14.10BUY3470$48,927.002026-06-09 10:32:00$14.26Sold$555.201.13%7
2026-06-02 11:40:00$14.10BUY3470$48,927.002026-06-09 10:32:00$14.26Sold$555.201.13%7
2026-06-02 11:39:00$14.10BUY3470$48,927.002026-06-09 10:32:00$14.26Sold$555.201.13%7
2026-06-02 11:38:00$14.10BUY3470$48,927.002026-06-09 10:32:00$14.26Sold$555.201.13%7
2026-06-02 11:37:00$14.09BUY3470$48,892.302026-06-09 10:32:00$14.26Sold$589.901.21%7
2026-06-01 12:30:00$14.10BUY3510$49,491.002026-06-09 10:32:00$14.26Sold$561.601.13%8
2026-06-01 11:22:00$14.09BUY3510$49,470.602026-06-09 10:32:00$14.26Sold$581.961.18%8
2026-06-01 11:20:00$14.09BUY3510$49,455.902026-06-09 10:32:00$14.26Sold$596.701.21%8
2026-06-01 11:19:00$14.08BUY3510$49,403.202026-06-09 10:32:00$14.26Sold$649.351.31%8
2026-06-01 11:18:00$14.08BUY3510$49,420.802026-06-09 10:32:00$14.26Sold$631.801.28%8
2026-06-01 11:17:00$14.08BUY3510$49,403.202026-06-09 10:32:00$14.26Sold$649.351.31%8
2026-06-01 11:16:00$14.07BUY3510$49,368.102026-06-09 10:27:00$14.21Sold$508.951.03%8
2026-06-01 11:15:00$14.07BUY3510$49,368.102026-06-09 10:27:00$14.21Sold$508.951.03%8
2026-06-01 11:14:00$14.05BUY3510$49,321.102026-06-09 10:27:00$14.21Sold$555.981.13%8
2026-06-01 11:13:00$14.05BUY3510$49,315.902026-06-09 10:27:00$14.21Sold$561.251.14%8
2026-06-01 11:12:00$14.04BUY3510$49,280.402026-06-09 10:01:00$14.19Sold$526.501.07%8
2026-06-01 11:11:00$14.05BUY3510$49,315.502026-06-09 10:27:00$14.21Sold$561.601.14%8
2026-06-01 11:10:00$14.04BUY3510$49,280.402026-06-09 10:01:00$14.19Sold$526.501.07%8
2026-06-01 11:09:00$14.05BUY3510$49,297.902026-06-09 10:01:00$14.19Sold$508.951.03%8
2026-06-01 11:08:00$14.06BUY3510$49,333.102026-06-09 10:27:00$14.21Sold$544.051.1%8
2026-06-01 11:07:00$14.06BUY3510$49,350.602026-06-09 10:27:00$14.21Sold$526.501.07%8
2026-06-01 11:06:00$14.07BUY3510$49,385.702026-06-09 10:32:00$14.26Sold$666.901.35%8
2026-06-01 11:05:00$14.07BUY3510$49,368.102026-06-09 10:27:00$14.21Sold$508.951.03%8
2026-06-01 11:04:00$14.08BUY3510$49,420.802026-06-09 10:32:00$14.26Sold$631.801.28%8
2026-06-01 11:03:00$14.06BUY3510$49,350.602026-06-09 10:27:00$14.21Sold$526.501.07%8
2026-06-01 11:02:00$14.06BUY3510$49,350.602026-06-09 10:27:00$14.21Sold$526.501.07%8
2026-06-01 11:01:00$14.05BUY3510$49,312.002026-06-09 10:27:00$14.21Sold$565.111.15%8
2026-06-01 11:00:00$14.05BUY3510$49,297.902026-06-09 10:01:00$14.19Sold$508.951.03%8
2026-06-01 10:59:00$14.03BUY3510$49,252.302026-06-09 09:56:00$14.18Sold$519.481.05%8
2026-06-01 10:58:00$14.03BUY3510$49,245.302026-06-09 09:56:00$14.18Sold$526.501.07%8
2026-06-01 10:57:00$14.02BUY3510$49,210.202026-06-09 09:56:00$14.18Sold$561.601.14%8
2026-06-01 10:56:00$14.04BUY3510$49,280.402026-06-09 10:01:00$14.19Sold$526.501.07%8
2026-06-01 10:55:00$14.03BUY3510$49,245.302026-06-09 09:56:00$14.18Sold$526.501.07%8
2026-06-01 10:54:00$14.02BUY3510$49,210.202026-06-09 09:56:00$14.18Sold$561.601.14%8
2026-06-01 10:53:00$14.02BUY3510$49,210.202026-06-09 09:56:00$14.18Sold$561.601.14%8
2026-06-01 10:52:00$14.02BUY3510$49,210.202026-06-09 09:56:00$14.18Sold$561.601.14%8
2026-06-01 10:51:00$14.04BUY3510$49,280.402026-06-09 10:01:00$14.19Sold$526.501.07%8
2026-06-01 10:50:00$14.03BUY3510$49,245.302026-06-09 09:56:00$14.18Sold$526.501.07%8
2026-06-01 10:49:00$14.03BUY3510$49,245.302026-06-09 09:56:00$14.18Sold$526.501.07%8
2026-06-01 10:48:00$14.05BUY3510$49,315.502026-06-09 10:27:00$14.21Sold$561.601.14%8
2026-06-01 10:47:00$14.06BUY3510$49,350.602026-06-09 10:27:00$14.21Sold$526.501.07%8
2026-06-01 10:46:00$14.03BUY3510$49,245.302026-06-09 09:56:00$14.18Sold$526.501.07%8
2026-06-01 10:45:00$14.05BUY3510$49,315.502026-06-09 10:27:00$14.21Sold$561.601.14%8
2026-06-01 10:44:00$14.07BUY3510$49,385.702026-06-09 10:32:00$14.26Sold$666.901.35%8
2026-06-01 10:43:00$14.07BUY3510$49,385.702026-06-09 10:32:00$14.26Sold$666.901.35%8
2026-06-01 10:42:00$14.08BUY3510$49,420.802026-06-09 10:32:00$14.26Sold$631.801.28%8
2026-06-01 10:41:00$14.10BUY3510$49,491.002026-06-09 10:32:00$14.26Sold$561.601.13%8
2026-06-01 10:40:00$14.11BUY3510$49,526.102026-06-09 10:32:00$14.26Sold$526.501.06%8
2026-06-01 10:39:00$14.11BUY3510$49,526.102026-06-09 10:32:00$14.26Sold$526.501.06%8
2026-06-01 10:38:00$14.11BUY3510$49,526.102026-06-09 10:32:00$14.26Sold$526.501.06%8
2026-06-01 10:37:00$14.12BUY3510$49,561.202026-06-09 10:36:00$14.28Sold$561.601.13%8
2026-06-01 10:36:00$14.13BUY3510$49,596.302026-06-09 10:36:00$14.28Sold$526.501.06%8
2026-06-01 10:35:00$14.13BUY3510$49,596.302026-06-09 10:36:00$14.28Sold$526.501.06%8
2026-06-01 10:34:00$14.13BUY3510$49,596.302026-06-09 10:36:00$14.28Sold$526.501.06%8
2026-06-01 10:33:00$14.13BUY3510$49,596.302026-06-09 10:36:00$14.28Sold$526.501.06%8
2026-06-01 10:32:00$14.13BUY3510$49,596.302026-06-09 10:36:00$14.28Sold$526.501.06%8
2026-06-01 10:31:00$14.12BUY3510$49,561.202026-06-09 10:36:00$14.28Sold$561.601.13%8
2026-06-01 10:30:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:27:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:26:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:21:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:19:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:18:00$14.14BUY3510$49,631.402026-06-09 10:37:00$14.29Sold$526.501.06%8
2026-06-01 10:12:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:11:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:10:00$14.14BUY3510$49,631.402026-06-09 10:37:00$14.29Sold$526.501.06%8
2026-06-01 10:09:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:07:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:06:00$14.14BUY3510$49,631.402026-06-09 10:37:00$14.29Sold$526.501.06%8
2026-06-01 10:05:00$14.15BUY3510$49,666.502026-06-09 14:24:00$14.30Sold$526.501.06%8
2026-06-01 10:03:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:01:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 10:00:00$14.14BUY3510$49,631.402026-06-09 10:37:00$14.29Sold$526.501.06%8
2026-06-01 09:59:00$14.12BUY3510$49,561.202026-06-09 10:36:00$14.28Sold$561.601.13%8
2026-06-01 09:58:00$14.11BUY3510$49,526.102026-06-09 10:32:00$14.26Sold$526.501.06%8
2026-06-01 09:57:00$14.12BUY3510$49,561.202026-06-09 10:36:00$14.28Sold$561.601.13%8
2026-06-01 09:56:00$14.12BUY3510$49,561.202026-06-09 10:36:00$14.28Sold$561.601.13%8
2026-06-01 09:55:00$14.13BUY3510$49,596.302026-06-09 10:36:00$14.28Sold$526.501.06%8
2026-06-01 09:54:00$14.16BUY3510$49,701.602026-06-09 14:25:00$14.31Sold$508.951.02%8
2026-06-01 09:47:00$14.15BUY3510$49,666.502026-06-09 14:24:00$14.30Sold$526.501.06%8
2026-06-01 09:46:00$14.14BUY3510$49,631.402026-06-09 10:37:00$14.29Sold$526.501.06%8
2026-06-01 09:45:00$14.11BUY3510$49,526.102026-06-09 10:32:00$14.26Sold$526.501.06%8
2026-06-01 09:44:00$14.08BUY3510$49,420.802026-06-09 10:32:00$14.26Sold$631.801.28%8
2026-06-01 09:43:00$14.08BUY3510$49,420.802026-06-09 10:32:00$14.26Sold$631.801.28%8
2026-06-01 09:42:00$14.12BUY3510$49,561.202026-06-09 10:36:00$14.28Sold$561.601.13%8
2026-06-01 09:41:00$14.12BUY3510$49,561.202026-06-09 10:36:00$14.28Sold$561.601.13%8
2026-06-01 09:40:00$14.11BUY3510$49,526.102026-06-09 10:32:00$14.26Sold$526.501.06%8
2026-06-01 09:39:00$14.20BUY3510$49,842.002026-06-09 14:29:00$14.36Sold$544.051.09%8
2026-06-01 09:38:00$14.21BUY3510$49,877.102026-06-09 14:29:00$14.36Sold$508.951.02%8
2026-06-01 09:37:00$14.21BUY3510$49,877.102026-06-09 14:29:00$14.36Sold$508.951.02%8
2026-06-01 09:36:00$14.24BUY3510$49,982.402026-06-11 15:34:00$14.40Sold$544.051.09%10
2026-06-01 09:35:00$14.26BUY3510$50,052.602026-06-11 15:37:00$14.43Sold$579.151.16%10
2026-06-01 09:34:00$14.23BUY3510$49,947.302026-06-09 14:36:00$14.38Sold$526.501.05%8
2026-06-01 09:33:00$14.25BUY3510$50,017.502026-06-11 15:34:00$14.40Sold$508.951.02%10
2026-06-01 09:32:00$14.28BUY3510$50,122.802026-06-11 15:37:00$14.43Sold$508.951.02%10
2026-06-01 09:30:00$14.27BUY3510$50,087.702026-06-11 15:37:00$14.43Sold$544.051.09%10
2026-05-27 10:19:00$15.24SELL3310$50,444.40----
2026-05-27 10:18:00$15.22SELL3310$50,378.20----
2026-05-27 10:17:00$15.24SELL3310$50,444.40----
2026-05-27 10:16:00$15.24SELL3310$50,444.40----
2026-05-27 10:15:00$15.22SELL3310$50,378.20----
2026-05-27 10:14:00$15.21SELL3310$50,345.10----
2026-05-27 10:12:00$15.21SELL3310$50,345.10----
2026-05-27 10:11:00$15.27SELL3310$50,543.70----
2026-05-27 10:10:00$15.30SELL3310$50,643.00----
2026-05-27 10:09:00$15.31SELL3310$50,676.10----
2026-05-27 10:08:00$15.29SELL3310$50,609.90----
2026-05-27 10:07:00$15.30SELL3310$50,643.00----
2026-05-27 10:06:00$15.28SELL3310$50,576.80----
2026-05-27 10:05:00$15.29SELL3310$50,609.90----
2026-05-27 10:04:00$15.32SELL3310$50,709.20----
2026-05-27 10:03:00$15.33SELL3310$50,742.30----
2026-05-27 10:02:00$15.34SELL3310$50,775.40----
2026-05-27 10:01:00$15.38SELL3310$50,907.80----
2026-05-27 10:00:00$15.35SELL3310$50,808.50----
2026-05-27 09:59:00$15.36SELL3310$50,841.60----
2026-05-27 09:58:00$15.32SELL3310$50,709.20----
2026-05-27 09:57:00$15.31SELL3310$50,676.10----
2026-05-27 09:56:00$15.34SELL3310$50,775.40----
2026-05-27 09:55:00$15.33SELL3310$50,742.30----
2026-05-27 09:54:00$15.34SELL3310$50,775.40----
2026-05-27 09:53:00$15.32SELL3310$50,709.20----
2026-05-27 09:52:00$15.27SELL3310$50,543.70----
2026-05-27 09:51:00$15.26SELL3310$50,510.60----
2026-05-27 09:50:00$15.18SELL3310$50,245.80----
2026-05-27 09:49:00$15.16SELL3310$50,179.60----
2026-05-27 09:48:00$15.15SELL3310$50,146.50----
2026-05-27 09:47:00$15.21SELL3310$50,345.10----
2026-05-27 09:46:00$15.16SELL3310$50,179.60----
2026-05-27 09:45:00$15.16SELL3310$50,179.60----
2026-05-27 09:44:00$15.16SELL3310$50,179.60----
2026-05-27 09:43:00$15.17SELL3310$50,212.70----
2026-05-27 09:42:00$15.17SELL3310$50,212.70----
2026-05-27 09:41:00$15.20SELL3310$50,312.00----
2026-05-27 09:40:00$15.26SELL3310$50,510.60----
2026-05-27 09:39:00$15.26SELL3310$50,510.60----
2026-05-27 09:38:00$15.24SELL3310$50,444.40----
2026-05-27 09:37:00$15.26SELL3310$50,510.60----
2026-05-27 09:36:00$15.31SELL3310$50,676.10----
2026-05-27 09:35:00$15.27SELL3310$50,543.70----
2026-05-27 09:34:00$15.25SELL3310$50,477.50----
2026-05-27 09:33:00$15.18SELL3310$50,245.80----
2026-05-27 09:32:00$15.24SELL3310$50,444.40----
2026-05-27 09:31:00$15.23SELL3310$50,411.30----
2026-05-27 09:30:00$15.14SELL3310$50,113.40----
2026-05-26 15:59:00$14.85SELL3440$51,084.00----
2026-05-26 15:58:00$14.85SELL3440$51,066.80----
2026-05-26 15:57:00$14.88SELL3440$51,187.20----
2026-05-26 15:56:00$14.90SELL3440$51,238.80----
2026-05-26 15:55:00$14.89SELL3440$51,221.60----
2026-05-26 15:54:00$14.91SELL3440$51,273.20----
2026-05-26 15:53:00$14.91SELL3440$51,290.40----
2026-05-26 15:52:00$14.90SELL3440$51,238.80----
2026-05-26 15:51:00$14.88SELL3440$51,187.50----
2026-05-26 15:50:00$14.89SELL3440$51,221.60----
2026-05-26 15:49:00$14.88SELL3440$51,170.00----
2026-05-26 15:48:00$14.88SELL3440$51,170.00----
2026-05-26 15:47:00$14.88SELL3440$51,170.00----
2026-05-26 15:46:00$14.85SELL3440$51,100.90----
2026-05-26 15:45:00$14.86SELL3440$51,104.30----
2026-05-26 15:44:00$14.85SELL3440$51,084.00----
2026-05-26 15:43:00$14.85SELL3440$51,066.80----
2026-05-26 15:42:00$14.86SELL3440$51,106.40----
2026-05-26 15:41:00$14.85SELL3440$51,066.80----
2026-05-26 15:40:00$14.84SELL3440$51,032.40----
2026-05-26 15:39:00$14.85SELL3440$51,066.80----
2026-05-26 15:38:00$14.87SELL3440$51,157.60----
2026-05-26 15:37:00$14.87SELL3440$51,135.60----
2026-05-26 15:36:00$14.88SELL3440$51,187.20----
2026-05-26 15:35:00$14.87SELL3440$51,152.80----
2026-05-26 15:34:00$14.87SELL3440$51,152.80----
2026-05-26 15:33:00$14.86SELL3440$51,118.40----
2026-05-26 15:32:00$14.86SELL3440$51,101.20----
2026-05-26 15:31:00$14.84SELL3440$51,049.60----
2026-05-26 15:30:00$14.85SELL3440$51,084.00----
2026-05-26 15:29:00$14.83SELL3440$51,015.20----
2026-05-26 15:28:00$14.84SELL3440$51,049.60----
2026-05-26 15:27:00$14.83SELL3440$50,998.00----
2026-05-26 15:26:00$14.81SELL3440$50,954.30----
2026-05-26 15:25:00$14.78SELL3440$50,845.90----
2026-05-26 15:24:00$14.79SELL3440$50,860.40----
2026-05-26 15:23:00$14.78SELL3440$50,843.20----
2026-05-26 15:22:00$14.77SELL3440$50,807.40----
2026-05-26 15:21:00$14.78SELL3440$50,826.00----
2026-05-26 15:20:00$14.77SELL3440$50,808.80----
2026-05-26 15:19:00$14.77SELL3440$50,808.80----
2026-05-26 15:18:00$14.77SELL3440$50,791.60----
2026-05-26 15:17:00$14.75SELL3440$50,722.80----
2026-05-26 15:16:00$14.74SELL3440$50,688.40----
2026-05-26 15:15:00$14.72SELL3440$50,619.60----
2026-05-26 15:14:00$14.74SELL3440$50,688.40----
2026-05-26 15:13:00$14.75SELL3440$50,722.80----
2026-05-26 15:12:00$14.74SELL3440$50,688.40----
2026-05-26 15:11:00$14.73SELL3440$50,671.20----
2026-05-26 15:10:00$14.74SELL3440$50,712.80----
2026-05-26 15:09:00$14.75SELL3440$50,740.00----
2026-05-26 15:08:00$14.76SELL3440$50,774.40----
2026-05-26 15:07:00$14.76SELL3440$50,757.20----
2026-05-26 15:06:00$14.75SELL3440$50,739.70----
2026-05-26 15:05:00$14.75SELL3440$50,740.00----
2026-05-26 15:04:00$14.76SELL3440$50,759.30----
2026-05-26 15:03:00$14.75SELL3440$50,723.80----
2026-05-26 15:02:00$14.75SELL3440$50,739.70----
2026-05-26 15:01:00$14.75SELL3440$50,722.80----
2026-05-26 15:00:00$14.74SELL3440$50,705.60----
2026-05-26 14:59:00$14.75SELL3440$50,722.80----
2026-05-26 14:58:00$14.76SELL3440$50,757.20----
2026-05-26 14:57:00$14.78SELL3440$50,837.40----
2026-05-26 14:56:00$14.78SELL3440$50,826.00----
2026-05-26 14:55:00$14.76SELL3440$50,774.40----
2026-05-26 14:54:00$14.77SELL3440$50,808.80----
2026-05-26 14:53:00$14.79SELL3440$50,860.40----
2026-05-26 14:52:00$14.80SELL3440$50,894.80----
2026-05-26 14:51:00$14.79SELL3440$50,877.60----
2026-05-26 14:50:00$14.77SELL3440$50,822.60----
2026-05-26 14:49:00$14.77SELL3440$50,808.80----
2026-05-26 14:48:00$14.79SELL3440$50,860.40----
2026-05-26 14:47:00$14.77SELL3440$50,808.80----
2026-05-26 14:46:00$14.77SELL3440$50,808.80----
2026-05-26 14:45:00$14.77SELL3440$50,808.50----
2026-05-26 14:44:00$14.76SELL3440$50,762.00----
2026-05-26 14:43:00$14.76SELL3440$50,757.20----
2026-05-26 14:42:00$14.76SELL3440$50,757.20----
2026-05-26 14:41:00$14.75SELL3440$50,722.80----
2026-05-26 14:40:00$14.73SELL3440$50,654.00----
2026-05-26 14:39:00$14.74SELL3440$50,688.40----
2026-05-26 14:38:00$14.74SELL3440$50,705.60----
2026-05-26 14:37:00$14.75SELL3440$50,722.80----
2026-05-26 14:36:00$14.74SELL3440$50,705.60----
2026-05-26 14:35:00$14.74SELL3440$50,700.40----
2026-05-26 14:34:00$14.75SELL3440$50,722.80----
2026-05-26 14:33:00$14.72SELL3440$50,619.60----
2026-05-26 14:32:00$14.71SELL3440$50,602.40----
2026-05-26 14:31:00$14.70SELL3440$50,551.10----
2026-05-26 14:30:00$14.71SELL3440$50,585.20----
2026-05-26 14:29:00$14.70SELL3440$50,550.80----
2026-05-26 14:28:00$14.69SELL3440$50,516.40----
2026-05-26 14:27:00$14.67SELL3440$50,464.50----
2026-05-26 14:26:00$14.66SELL3440$50,441.80----
2026-05-26 14:25:00$14.67SELL3440$50,464.80----
2026-05-26 14:24:00$14.67SELL3440$50,464.80----
2026-05-26 14:23:00$14.67SELL3440$50,464.80----
2026-05-26 14:22:00$14.67SELL3440$50,479.20----
2026-05-26 14:21:00$14.68SELL3440$50,482.00----
2026-05-26 14:20:00$14.69SELL3440$50,526.70----
2026-05-26 14:19:00$14.69SELL3440$50,533.60----
2026-05-26 14:18:00$14.69SELL3440$50,516.40----
2026-05-26 14:17:00$14.70SELL3440$50,553.60----
2026-05-26 14:16:00$14.66SELL3440$50,441.80----
2026-05-26 14:15:00$14.67SELL3440$50,472.00----
2026-05-26 14:14:00$14.67SELL3440$50,447.60----
2026-05-26 14:13:00$14.65SELL3440$50,396.00----
2026-05-26 14:12:00$14.65SELL3440$50,378.80----
2026-05-26 14:11:00$14.68SELL3440$50,509.50----
2026-05-26 14:10:00$14.66SELL3440$50,444.20----
2026-05-26 14:09:00$14.66SELL3440$50,413.20----
2026-05-26 14:08:00$14.66SELL3440$50,427.00----
2026-05-26 14:07:00$14.65SELL3440$50,396.00----
2026-05-26 14:06:00$14.66SELL3440$50,430.40----
2026-05-26 14:05:00$14.70SELL3440$50,556.30----
2026-05-26 14:04:00$14.70SELL3440$50,568.00----
2026-05-26 14:03:00$14.70SELL3440$50,550.80----
2026-05-26 14:02:00$14.70SELL3440$50,568.00----
2026-05-26 14:01:00$14.71SELL3440$50,602.40----
2026-05-26 14:00:00$14.72SELL3440$50,619.60----
2026-05-26 13:59:00$14.74SELL3440$50,688.40----
2026-05-26 13:58:00$14.74SELL3440$50,701.50----
2026-05-26 13:57:00$14.69SELL3440$50,546.70----
2026-05-26 13:56:00$14.69SELL3440$50,538.40----
2026-05-26 13:55:00$14.68SELL3440$50,499.20----
2026-05-26 13:54:00$14.68SELL3440$50,494.40----
2026-05-26 13:53:00$14.68SELL3440$50,497.50----
2026-05-26 13:52:00$14.68SELL3440$50,482.00----
2026-05-26 13:51:00$14.68SELL3440$50,482.00----
2026-05-26 13:50:00$14.68SELL3440$50,482.00----
2026-05-26 13:49:00$14.68SELL3440$50,498.90----
2026-05-26 13:48:00$14.68SELL3440$50,499.20----
2026-05-26 13:47:00$14.69SELL3440$50,516.40----
2026-05-26 13:46:00$14.69SELL3440$50,516.40----
2026-05-26 13:45:00$14.70SELL3440$50,568.00----
2026-05-26 13:44:00$14.69SELL3440$50,516.40----
2026-05-26 13:43:00$14.69SELL3440$50,533.60----
2026-05-26 13:42:00$14.69SELL3440$50,533.90----
2026-05-26 13:41:00$14.69SELL3440$50,533.60----
2026-05-26 13:40:00$14.67SELL3440$50,464.80----
2026-05-26 13:39:00$14.66SELL3440$50,430.40----
2026-05-26 13:38:00$14.67SELL3440$50,464.80----
2026-05-26 13:37:00$14.66SELL3440$50,430.40----
2026-05-26 13:36:00$14.65SELL3440$50,378.80----
2026-05-26 13:35:00$14.64SELL3440$50,344.40----
2026-05-26 13:34:00$14.65SELL3440$50,378.80----
2026-05-26 13:33:00$14.65SELL3440$50,396.00----
2026-05-26 13:32:00$14.64SELL3440$50,361.60----
2026-05-26 13:28:00$14.63SELL3440$50,327.20----
2026-05-26 13:27:00$14.65SELL3440$50,393.60----
2026-05-26 13:26:00$14.65SELL3440$50,378.80----
2026-05-26 13:25:00$14.67SELL3440$50,447.60----
2026-05-26 13:24:00$14.67SELL3440$50,464.80----
2026-05-26 13:23:00$14.68SELL3440$50,499.20----
2026-05-26 13:22:00$14.69SELL3440$50,533.60----
2026-05-26 13:21:00$14.68SELL3440$50,483.70----
2026-05-26 13:20:00$14.68SELL3440$50,499.20----
2026-05-26 13:19:00$14.69SELL3440$50,516.40----
2026-05-26 13:18:00$14.68SELL3440$50,499.20----
2026-05-26 13:17:00$14.68SELL3440$50,510.20----
2026-05-26 13:16:00$14.70SELL3440$50,568.00----
2026-05-26 13:15:00$14.70SELL3440$50,567.70----
2026-05-26 13:14:00$14.69SELL3440$50,533.60----
2026-05-26 13:13:00$14.68SELL3440$50,483.40----
2026-05-26 13:12:00$14.66SELL3440$50,430.40----
2026-05-26 13:11:00$14.68SELL3440$50,499.20----
2026-05-26 13:10:00$14.69SELL3440$50,516.40----
2026-05-26 13:09:00$14.67SELL3440$50,464.80----
2026-05-26 13:08:00$14.67SELL3440$50,447.60----
2026-05-26 13:07:00$14.67SELL3440$50,464.80----
2026-05-26 13:06:00$14.70SELL3440$50,568.00----
2026-05-26 13:05:00$14.71SELL3440$50,602.40----
2026-05-26 13:04:00$14.73SELL3440$50,671.20----
2026-05-26 13:03:00$14.76SELL3440$50,777.80----
2026-05-26 13:02:00$14.77SELL3440$50,808.80----
2026-05-26 13:01:00$14.77SELL3440$50,791.60----
2026-05-26 13:00:00$14.78SELL3440$50,826.00----
2026-05-26 12:59:00$14.75SELL3440$50,740.00----
2026-05-26 12:58:00$14.77SELL3440$50,791.60----
2026-05-26 12:57:00$14.77SELL3440$50,791.60----
2026-05-26 12:56:00$14.76SELL3440$50,781.30----
2026-05-26 12:55:00$14.76SELL3440$50,774.40----
2026-05-26 12:54:00$14.77SELL3440$50,791.60----
2026-05-26 12:53:00$14.75SELL3440$50,740.00----
2026-05-26 12:52:00$14.72SELL3440$50,636.80----
2026-05-26 12:51:00$14.73SELL3440$50,671.20----
2026-05-26 12:50:00$14.74SELL3440$50,694.60----
2026-05-26 12:49:00$14.74SELL3440$50,705.60----
2026-05-26 12:48:00$14.78SELL3440$50,853.50----
2026-05-26 12:47:00$14.79SELL3440$50,860.40----
2026-05-26 12:46:00$14.78SELL3440$50,843.20----
2026-05-26 12:45:00$14.79SELL3440$50,877.60----
2026-05-26 12:44:00$14.80SELL3440$50,912.00----
2026-05-26 12:43:00$14.79SELL3440$50,877.60----
2026-05-26 12:42:00$14.79SELL3440$50,877.60----
2026-05-26 12:41:00$14.81SELL3440$50,931.90----
2026-05-26 12:40:00$14.80SELL3440$50,920.60----
2026-05-26 12:39:00$14.80SELL3440$50,909.60----
2026-05-26 12:38:00$14.81SELL3440$50,946.40----
2026-05-26 12:37:00$14.80SELL3440$50,896.90----
2026-05-26 12:36:00$14.80SELL3440$50,912.00----
2026-05-26 12:35:00$14.80SELL3440$50,912.00----
2026-05-26 12:34:00$14.80SELL3440$50,894.80----
2026-05-26 12:33:00$14.79SELL3440$50,881.00----
2026-05-26 12:32:00$14.79SELL3440$50,877.60----
2026-05-26 12:31:00$14.81SELL3440$50,946.40----
2026-05-26 12:30:00$14.80SELL3440$50,912.00----
2026-05-26 12:29:00$14.81SELL3440$50,962.20----
2026-05-26 12:28:00$14.82SELL3440$50,980.80----
2026-05-26 12:27:00$14.83SELL3440$51,015.20----
2026-05-26 12:26:00$14.83SELL3440$51,015.20----
2026-05-26 12:25:00$14.83SELL3440$51,014.90----
2026-05-26 12:24:00$14.81SELL3440$50,946.40----
2026-05-26 12:23:00$14.82SELL3440$50,980.80----
2026-05-26 12:22:00$14.82SELL3440$50,963.60----
2026-05-26 12:21:00$14.80SELL3440$50,912.00----
2026-05-26 12:20:00$14.82SELL3440$50,963.60----
2026-05-26 12:19:00$14.82SELL3440$50,963.60----
2026-05-26 12:18:00$14.81SELL3440$50,946.40----
2026-05-26 12:17:00$14.79SELL3440$50,877.60----
2026-05-26 12:16:00$14.80SELL3440$50,914.80----
2026-05-26 12:15:00$14.79SELL3440$50,882.40----
2026-05-26 12:14:00$14.81SELL3440$50,929.20----
2026-05-26 12:13:00$14.82SELL3440$50,980.80----
2026-05-26 12:12:00$14.82SELL3440$50,972.90----
2026-05-26 12:11:00$14.81SELL3440$50,946.70----
2026-05-26 12:10:00$14.78SELL3440$50,843.20----
2026-05-26 12:09:00$14.80SELL3440$50,894.80----
2026-05-26 12:08:00$14.78SELL3440$50,843.20----
2026-05-26 12:07:00$14.79SELL3440$50,877.60----
2026-05-26 12:06:00$14.79SELL3440$50,877.60----
2026-05-26 12:05:00$14.80SELL3440$50,911.70----
2026-05-26 12:04:00$14.81SELL3440$50,929.20----
2026-05-26 12:03:00$14.80SELL3440$50,894.80----
2026-05-26 12:02:00$14.79SELL3440$50,860.40----
2026-05-26 12:01:00$14.80SELL3440$50,894.80----
2026-05-26 12:00:00$14.80SELL3440$50,894.80----
2026-05-26 11:59:00$14.78SELL3440$50,843.20----
2026-05-26 11:58:00$14.80SELL3440$50,894.80----
2026-05-26 11:57:00$14.77SELL3440$50,808.80----
2026-05-26 11:56:00$14.77SELL3440$50,791.60----
2026-05-26 11:55:00$14.79SELL3440$50,877.60----
2026-05-26 11:54:00$14.79SELL3440$50,860.40----
2026-05-26 11:53:00$14.79SELL3440$50,877.60----
2026-05-26 11:52:00$14.81SELL3440$50,946.40----
2026-05-26 11:51:00$14.83SELL3440$51,015.20----
2026-05-26 11:50:00$14.81SELL3440$50,946.40----
2026-05-26 11:49:00$14.81SELL3440$50,929.20----
2026-05-26 11:48:00$14.77SELL3440$50,804.70----
2026-05-26 11:47:00$14.81SELL3440$50,929.20----
2026-05-26 11:46:00$14.77SELL3440$50,808.80----
2026-05-26 11:45:00$14.75SELL3440$50,722.80----
2026-05-26 11:44:00$14.77SELL3440$50,808.80----
2026-05-26 11:43:00$14.76SELL3440$50,774.10----
2026-05-26 11:42:00$14.74SELL3440$50,705.60----
2026-05-26 11:41:00$14.75SELL3440$50,722.80----
2026-05-26 11:40:00$14.71SELL3440$50,585.20----
2026-05-26 11:39:00$14.72SELL3440$50,619.60----
2026-05-26 11:38:00$14.72SELL3440$50,619.60----
2026-05-26 11:37:00$14.70SELL3440$50,568.00----
2026-05-26 11:36:00$14.71SELL3440$50,585.20----
2026-05-26 11:35:00$14.72SELL3440$50,619.60----
2026-05-26 11:34:00$14.75SELL3440$50,722.80----
2026-05-26 11:33:00$14.73SELL3440$50,671.20----
2026-05-26 11:32:00$14.69SELL3440$50,547.70----
2026-05-26 11:31:00$14.71SELL3440$50,618.90----
2026-05-26 11:30:00$14.70SELL3440$50,568.00----
2026-05-26 11:29:00$14.68SELL3440$50,498.20----
2026-05-26 11:28:00$14.67SELL3440$50,479.90----
2026-05-26 11:27:00$14.66SELL3440$50,413.20----
2026-05-26 11:26:00$14.68SELL3440$50,499.20----
2026-05-26 11:25:00$14.68SELL3440$50,499.20----
2026-05-26 11:24:00$14.68SELL3440$50,482.00----
2026-05-26 11:23:00$14.69SELL3440$50,516.40----
2026-05-26 11:22:00$14.69SELL3440$50,538.80----
2026-05-26 11:21:00$14.70SELL3440$50,550.80----
2026-05-26 11:20:00$14.67SELL3440$50,473.40----
2026-05-26 11:19:00$14.69SELL3440$50,533.60----
2026-05-26 11:18:00$14.68SELL3440$50,499.20----
2026-05-26 11:17:00$14.68SELL3440$50,490.90----
2026-05-26 11:16:00$14.66SELL3440$50,430.40----
2026-05-26 11:15:00$14.65SELL3440$50,378.80----
2026-05-26 11:14:00$14.65SELL3440$50,378.80----
2026-05-26 11:13:00$14.66SELL3440$50,413.20----
2026-05-26 11:12:00$14.66SELL3440$50,430.40----
2026-05-26 11:11:00$14.65SELL3440$50,399.40----
2026-05-26 11:10:00$14.67SELL3440$50,447.60----
2026-05-26 11:09:00$14.67SELL3440$50,464.80----
2026-05-26 11:08:00$14.65SELL3440$50,378.80----
2026-05-26 11:07:00$14.65SELL3440$50,378.80----
2026-05-26 11:06:00$14.70SELL3440$50,568.00----
2026-05-26 11:05:00$14.69SELL3440$50,533.60----
2026-05-26 11:04:00$14.74SELL3440$50,705.60----
2026-05-26 11:03:00$14.74SELL3440$50,705.60----
2026-05-26 11:02:00$14.75SELL3440$50,731.40----
2026-05-26 11:01:00$14.77SELL3440$50,797.40----
2026-05-26 11:00:00$14.78SELL3440$50,826.00----
2026-05-26 10:59:00$14.78SELL3440$50,826.00----
2026-05-26 10:58:00$14.78SELL3440$50,843.20----
2026-05-26 10:57:00$14.74SELL3440$50,705.90----
2026-05-26 10:56:00$14.77SELL3440$50,808.80----
2026-05-26 10:55:00$14.79SELL3440$50,860.40----
2026-05-26 10:54:00$14.82SELL3440$50,963.60----
2026-05-26 10:53:00$14.82SELL3440$50,963.60----
2026-05-26 10:52:00$14.82SELL3440$50,963.60----
2026-05-26 10:51:00$14.82SELL3440$50,980.50----
2026-05-26 10:50:00$14.80SELL3440$50,894.80----
2026-05-26 10:49:00$14.78SELL3440$50,826.00----
2026-05-26 10:48:00$14.76SELL3440$50,774.40----
2026-05-26 10:47:00$14.79SELL3440$50,860.40----
2026-05-26 10:46:00$14.74SELL3440$50,705.60----
2026-05-26 10:45:00$14.73SELL3440$50,671.20----
2026-05-26 10:44:00$14.70SELL3440$50,577.30----
2026-05-26 10:43:00$14.72SELL3440$50,619.60----
2026-05-26 10:42:00$14.71SELL3440$50,585.20----
2026-05-26 10:41:00$14.69SELL3440$50,516.40----
2026-05-26 10:40:00$14.70SELL3440$50,570.10----
2026-05-26 10:39:00$14.66SELL3440$50,430.40----
2026-05-26 10:38:00$14.66SELL3440$50,443.80----
2026-05-26 10:37:00$14.65SELL3440$50,412.90----
2026-05-26 10:36:00$14.65SELL3440$50,393.20----
2026-05-26 10:35:00$14.67SELL3440$50,447.60----
2026-05-26 10:34:00$14.63SELL3440$50,327.20----
2026-05-26 10:33:00$14.65SELL3440$50,378.80----
2026-05-26 10:32:00$14.63SELL3440$50,310.00----
2026-05-26 10:31:00$14.62SELL3440$50,275.60----
2026-05-26 10:30:00$14.61SELL3440$50,258.40----
2026-05-26 10:29:00$14.62SELL3440$50,292.80----
2026-05-26 10:28:00$14.61SELL3440$50,258.40----
2026-05-26 10:27:00$14.63SELL3440$50,327.20----
2026-05-26 10:26:00$14.64SELL3440$50,344.40----
2026-05-26 10:25:00$14.64SELL3440$50,344.40----
2026-05-26 10:24:00$14.63SELL3440$50,327.20----
2026-05-26 10:23:00$14.64SELL3440$50,344.40----
2026-05-26 10:22:00$14.65SELL3440$50,396.00----
2026-05-26 10:21:00$14.62SELL3440$50,275.60----
2026-05-26 10:20:00$14.67SELL3440$50,464.80----
2026-05-26 10:19:00$14.66SELL3440$50,430.40----
2026-05-26 10:18:00$14.66SELL3440$50,430.40----
2026-05-26 10:17:00$14.68SELL3440$50,499.20----
2026-05-26 10:16:00$14.68SELL3440$50,499.20----
2026-05-26 10:15:00$14.65SELL3440$50,396.00----
2026-05-26 10:14:00$14.68SELL3440$50,499.20----
2026-05-26 10:13:00$14.67SELL3440$50,464.80----
2026-05-26 10:12:00$14.65SELL3440$50,396.00----
2026-05-26 10:11:00$14.69SELL3440$50,533.60----
2026-05-26 10:10:00$14.72SELL3440$50,636.80----
2026-05-26 10:09:00$14.70SELL3440$50,568.00----
2026-05-26 10:08:00$14.65SELL3440$50,396.00----
2026-05-26 10:07:00$14.69SELL3440$50,533.60----
2026-05-26 10:06:00$14.67SELL3440$50,464.80----
2026-05-26 10:05:00$14.68SELL3440$50,499.20----
2026-05-26 10:04:00$14.67SELL3440$50,464.80----
2026-05-26 10:03:00$14.67SELL3440$50,464.80----
2026-05-26 10:02:00$14.67SELL3440$50,464.80----
2026-05-26 10:01:00$14.69SELL3440$50,533.60----
2026-05-26 10:00:00$14.63SELL3440$50,327.20----
2026-05-26 09:59:00$14.62SELL3440$50,292.80----
2026-05-26 09:58:00$14.58SELL3440$50,155.20----
2026-05-26 09:57:00$14.56SELL3440$50,086.40----
2026-05-26 09:56:00$14.56SELL3440$50,086.40----
2026-05-26 09:55:00$14.54SELL3440$50,017.60----
2026-05-26 09:54:00$14.56SELL3440$50,086.40----
2026-05-26 09:53:00$14.52SELL3440$49,948.80----
2026-05-26 09:52:00$14.52SELL3440$49,948.80----
2026-05-26 09:51:00$14.57SELL3440$50,120.80----
2026-05-26 09:50:00$14.59SELL3440$50,189.60----
2026-05-26 09:49:00$14.61SELL3440$50,258.40----
2026-05-26 09:48:00$14.55SELL3440$50,052.00----
2026-05-26 09:47:00$14.56SELL3440$50,086.40----
2026-05-26 09:46:00$14.54SELL3440$50,017.60----
2026-05-26 09:45:00$14.51SELL3440$49,914.40----
2026-05-26 09:44:00$14.54SELL3440$50,017.60----
2026-05-26 09:43:00$14.56SELL3440$50,086.40----
2026-05-26 09:42:00$14.57SELL3440$50,120.80----
2026-05-26 09:41:00$14.59SELL3440$50,189.60----
2026-05-26 09:40:00$14.56SELL3440$50,086.40----
2026-05-26 09:39:00$14.57SELL3440$50,120.80----
2026-05-26 09:38:00$14.56SELL3440$50,086.40----
2026-05-26 09:37:00$14.50SELL3440$49,880.00----
2026-05-26 09:36:00$14.50SELL3440$49,880.00----
2026-05-26 09:35:00$14.51SELL3440$49,914.40----
2026-05-26 09:34:00$14.59SELL3440$50,189.60----
2026-05-26 09:33:00$14.65SELL3440$50,396.00----
2026-05-26 09:32:00$14.49SELL3440$49,845.60----
2026-05-26 09:31:00$14.49SELL3440$49,845.60----
2026-05-26 09:30:00$14.55SELL3440$50,052.00----
2026-05-22 15:26:00$14.00SELL3650$51,100.00----
2026-05-22 15:25:00$14.01SELL3650$51,118.20----
2026-05-22 15:24:00$14.00SELL3650$51,100.00----
2026-05-22 15:23:00$14.01SELL3650$51,118.20----
2026-05-22 15:22:00$14.00SELL3650$51,113.10----
2026-05-22 15:20:00$14.02SELL3650$51,154.80----
2026-05-22 15:19:00$14.05SELL3650$51,281.40----
2026-05-22 15:18:00$14.06SELL3650$51,300.80----
2026-05-22 15:17:00$14.07SELL3650$51,337.20----
2026-05-22 15:16:00$14.08SELL3650$51,373.80----
2026-05-22 15:15:00$14.07SELL3650$51,355.50----
2026-05-22 15:14:00$14.06SELL3650$51,319.00----
2026-05-22 15:13:00$14.07SELL3650$51,355.50----
2026-05-22 15:12:00$14.10SELL3650$51,446.80----
2026-05-22 15:11:00$14.10SELL3650$51,464.60----
2026-05-22 15:10:00$14.08SELL3650$51,373.80----
2026-05-22 15:09:00$14.09SELL3650$51,410.20----
2026-05-22 15:08:00$14.09SELL3650$51,410.20----
2026-05-22 15:07:00$14.08SELL3650$51,392.00----
2026-05-22 15:06:00$14.10SELL3650$51,446.80----
2026-05-22 15:05:00$14.10SELL3650$51,465.00----
2026-05-22 15:04:00$14.10SELL3650$51,446.80----
2026-05-22 15:03:00$14.09SELL3650$51,428.10----
2026-05-22 15:02:00$14.12SELL3650$51,519.80----
2026-05-22 15:01:00$14.13SELL3650$51,556.20----
2026-05-22 15:00:00$14.14SELL3650$51,592.80----
2026-05-22 14:59:00$14.13SELL3650$51,556.20----
2026-05-22 14:58:00$14.14SELL3650$51,592.80----
2026-05-22 14:57:00$14.15SELL3650$51,629.20----
2026-05-22 14:56:00$14.13SELL3650$51,574.50----
2026-05-22 14:55:00$14.13SELL3650$51,574.50----
2026-05-22 14:54:00$14.14SELL3650$51,611.00----
2026-05-22 14:53:00$14.15SELL3650$51,629.20----
2026-05-22 14:52:00$14.12SELL3650$51,519.80----
2026-05-22 14:51:00$14.13SELL3650$51,556.20----
2026-05-22 14:50:00$14.13SELL3650$51,556.20----
2026-05-22 14:49:00$14.09SELL3650$51,428.50----
2026-05-22 14:48:00$14.10SELL3650$51,446.80----
2026-05-22 14:47:00$14.10SELL3650$51,446.80----
2026-05-22 14:46:00$14.09SELL3650$51,428.50----
2026-05-22 14:45:00$14.08SELL3650$51,392.00----
2026-05-22 14:44:00$14.07SELL3650$51,353.30----
2026-05-22 14:43:00$14.06SELL3650$51,300.80----
2026-05-22 14:42:00$14.07SELL3650$51,355.50----
2026-05-22 14:41:00$14.06SELL3650$51,319.00----
2026-05-22 14:40:00$14.06SELL3650$51,300.80----
2026-05-22 14:39:00$14.06SELL3650$51,319.00----
2026-05-22 14:38:00$14.05SELL3650$51,264.20----
2026-05-22 14:37:00$14.04SELL3650$51,227.80----
2026-05-22 14:36:00$14.03SELL3650$51,209.50----
2026-05-22 14:35:00$14.04SELL3650$51,227.80----
2026-05-22 14:34:00$14.05SELL3650$51,264.20----
2026-05-22 14:33:00$14.04SELL3650$51,227.80----
2026-05-22 14:32:00$14.03SELL3650$51,216.10----
2026-05-22 14:31:00$14.02SELL3650$51,173.00----
2026-05-22 14:30:00$14.04SELL3650$51,227.80----
2026-05-22 14:29:00$14.04SELL3650$51,246.00----
2026-05-22 14:28:00$14.03SELL3650$51,209.50----
2026-05-22 14:27:00$14.02SELL3650$51,183.90----
2026-05-22 14:26:00$14.02SELL3650$51,154.80----
2026-05-22 14:25:00$14.02SELL3650$51,173.00----
2026-05-22 14:24:00$14.03SELL3650$51,209.50----
2026-05-22 14:23:00$14.02SELL3650$51,154.80----
2026-05-22 14:22:00$14.00SELL3650$51,100.00----
2026-05-22 14:21:00$14.01SELL3650$51,118.20----
2026-05-22 14:20:00$14.01SELL3650$51,118.20----
2026-05-22 14:19:00$14.03SELL3650$51,209.50----
2026-05-22 14:18:00$14.02SELL3650$51,154.80----
2026-05-22 14:17:00$14.02SELL3650$51,173.00----
2026-05-22 14:16:00$14.01SELL3650$51,136.50----
2026-05-22 14:15:00$14.02SELL3650$51,173.00----
2026-05-22 14:14:00$14.02SELL3650$51,173.00----
2026-05-22 14:13:00$13.99SELL3650$51,063.50----
2026-05-22 14:12:00$14.00SELL3650$51,100.00----
2026-05-22 14:11:00$14.00SELL3650$51,085.80----
2026-05-22 14:10:00$14.00SELL3650$51,081.80----
2026-05-22 14:09:00$14.00SELL3650$51,093.10----
2026-05-22 14:08:00$14.00SELL3650$51,100.00----
2026-05-22 14:07:00$14.02SELL3650$51,160.20----
2026-05-22 14:06:00$14.02SELL3650$51,173.00----
2026-05-22 14:05:00$14.03SELL3650$51,209.10----
2026-05-22 14:04:00$14.03SELL3650$51,191.20----
2026-05-22 14:03:00$14.03SELL3650$51,209.50----
2026-05-22 14:02:00$14.04SELL3650$51,258.00----
2026-05-22 14:01:00$14.06SELL3650$51,300.80----
2026-05-22 14:00:00$14.05SELL3650$51,282.50----
2026-05-22 13:59:00$14.04SELL3650$51,227.80----
2026-05-22 13:58:00$14.05SELL3650$51,264.20----
2026-05-22 13:57:00$14.04SELL3650$51,245.60----
2026-05-22 13:56:00$14.05SELL3650$51,282.50----
2026-05-22 13:55:00$14.05SELL3650$51,285.80----
2026-05-22 13:54:00$14.05SELL3650$51,282.50----
2026-05-22 13:53:00$14.06SELL3650$51,319.00----
2026-05-22 13:52:00$14.08SELL3650$51,392.70----
2026-05-22 13:51:00$14.10SELL3650$51,465.00----
2026-05-22 13:50:00$14.10SELL3650$51,446.80----
2026-05-22 13:49:00$14.10SELL3650$51,465.00----
2026-05-22 13:48:00$14.09SELL3650$51,428.50----
2026-05-22 13:47:00$14.09SELL3650$51,428.50----
2026-05-22 13:46:00$14.09SELL3650$51,410.20----
2026-05-22 13:45:00$14.07SELL3650$51,337.20----
2026-05-22 13:44:00$14.09SELL3650$51,440.50----
2026-05-22 13:43:00$14.09SELL3650$51,410.20----
2026-05-22 13:42:00$14.09SELL3650$51,428.50----
2026-05-22 13:41:00$14.08SELL3650$51,400.40----
2026-05-22 13:40:00$14.10SELL3650$51,465.00----
2026-05-22 13:39:00$14.09SELL3650$51,434.30----
2026-05-22 13:38:00$14.11SELL3650$51,483.20----
2026-05-22 13:37:00$14.11SELL3650$51,501.50----
2026-05-22 13:36:00$14.10SELL3650$51,446.80----
2026-05-22 13:35:00$14.09SELL3650$51,428.50----
2026-05-22 13:34:00$14.06SELL3650$51,319.00----
2026-05-22 13:33:00$14.06SELL3650$51,300.80----
2026-05-22 13:32:00$14.08SELL3650$51,392.00----
2026-05-22 13:31:00$14.09SELL3650$51,410.20----
2026-05-22 13:30:00$14.07SELL3650$51,365.40----
2026-05-22 13:29:00$14.12SELL3650$51,519.80----
2026-05-22 13:28:00$14.07SELL3650$51,337.20----
2026-05-22 13:27:00$14.00SELL3650$51,100.00----
2026-05-22 13:26:00$13.99SELL3650$51,063.10----
2026-05-22 13:25:00$13.99SELL3650$51,063.90----
2026-05-22 13:24:00$13.98SELL3650$51,008.80----
2026-05-22 13:23:00$13.96SELL3650$50,935.80----
2026-05-22 13:22:00$13.97SELL3650$50,972.20----
2026-05-22 13:21:00$13.98SELL3650$51,008.80----
2026-05-22 13:20:00$13.98SELL3650$51,008.80----
2026-05-22 13:19:00$13.97SELL3650$50,990.50----
2026-05-22 13:18:00$13.99SELL3650$51,063.50----
2026-05-22 13:17:00$13.96SELL3650$50,954.00----
2026-05-22 13:16:00$13.96SELL3650$50,935.80----
2026-05-22 13:15:00$13.96SELL3650$50,954.00----
2026-05-22 13:14:00$13.95SELL3650$50,917.10----
2026-05-22 13:13:00$13.97SELL3650$50,972.20----
2026-05-22 13:12:00$13.95SELL3650$50,899.20----
2026-05-22 13:11:00$13.95SELL3650$50,899.20----
2026-05-22 13:10:00$13.94SELL3650$50,862.80----
2026-05-22 13:09:00$13.94SELL3650$50,881.00----
2026-05-22 13:08:00$13.92SELL3650$50,789.80----
2026-05-22 13:07:00$13.92SELL3650$50,790.10----
2026-05-22 13:06:00$13.90SELL3650$50,739.00----
2026-05-22 13:05:00$13.90SELL3650$50,735.00----
2026-05-22 13:04:00$13.87SELL3650$50,625.50----
2026-05-22 13:03:00$13.87SELL3650$50,622.60----
2026-05-22 13:02:00$13.87SELL3650$50,625.50----
2026-05-22 13:01:00$13.86SELL3650$50,589.00----
2026-05-22 13:00:00$13.84SELL3650$50,524.80----
2026-05-22 12:59:00$13.85SELL3650$50,552.10----
2026-05-22 12:58:00$13.86SELL3650$50,570.80----
2026-05-22 12:57:00$13.82SELL3650$50,424.80----
2026-05-22 12:56:00$13.82SELL3650$50,443.00----
2026-05-22 12:55:00$13.83SELL3650$50,461.20----
2026-05-22 12:54:00$13.84SELL3650$50,516.00----
2026-05-22 12:53:00$13.86SELL3650$50,589.00----
2026-05-22 12:52:00$13.84SELL3650$50,516.70----
2026-05-22 12:51:00$13.81SELL3650$50,388.20----
2026-05-22 12:50:00$13.83SELL3650$50,479.10----
2026-05-22 12:49:00$13.83SELL3650$50,479.50----
2026-05-22 12:48:00$13.83SELL3650$50,479.50----
2026-05-22 12:47:00$13.84SELL3650$50,506.90----
2026-05-22 12:46:00$13.81SELL3650$50,406.50----
2026-05-22 12:45:00$13.81SELL3650$50,388.20----
2026-05-22 12:44:00$13.83SELL3650$50,479.50----
2026-05-22 12:43:00$13.81SELL3650$50,406.50----
2026-05-22 12:42:00$13.82SELL3650$50,424.80----
2026-05-22 12:41:00$13.81SELL3650$50,406.50----
2026-05-22 12:40:00$13.80SELL3650$50,370.00----
2026-05-22 12:39:00$13.80SELL3650$50,370.00----
2026-05-22 12:38:00$13.81SELL3650$50,406.50----
2026-05-22 12:37:00$13.81SELL3650$50,406.50----
2026-05-22 12:36:00$13.81SELL3650$50,406.50----
2026-05-22 12:35:00$13.81SELL3650$50,406.50----
2026-05-22 12:34:00$13.82SELL3650$50,424.80----
2026-05-22 12:33:00$13.82SELL3650$50,424.80----
2026-05-22 12:32:00$13.81SELL3650$50,388.20----
2026-05-22 12:31:00$13.81SELL3650$50,388.20----
2026-05-22 12:30:00$13.78SELL3650$50,297.40----
2026-05-22 12:29:00$13.79SELL3650$50,315.20----
2026-05-22 12:28:00$13.76SELL3650$50,224.00----
2026-05-22 12:27:00$13.74SELL3650$50,156.10----
2026-05-22 12:26:00$13.74SELL3650$50,132.80----
2026-05-22 12:25:00$13.73SELL3650$50,114.50----
2026-05-22 12:22:00$13.74SELL3650$50,151.00----
2026-05-22 12:21:00$13.76SELL3650$50,224.00----
2026-05-22 12:20:00$13.76SELL3650$50,224.00----
2026-05-22 12:19:00$13.74SELL3650$50,163.80----
2026-05-22 12:18:00$13.75SELL3650$50,183.90----
2026-05-22 12:17:00$13.74SELL3650$50,151.00----
2026-05-22 12:16:00$13.75SELL3650$50,195.90----
2026-05-22 12:15:00$13.74SELL3650$50,151.00----
2026-05-22 12:14:00$13.75SELL3650$50,187.50----
2026-05-22 12:13:00$13.75SELL3650$50,187.10----
2026-05-22 12:12:00$13.75SELL3650$50,187.50----
2026-05-22 12:11:00$13.77SELL3650$50,242.20----
2026-05-22 12:10:00$13.76SELL3650$50,205.80----
2026-05-22 12:09:00$13.74SELL3650$50,151.00----
2026-05-22 12:08:00$13.75SELL3650$50,187.50----
2026-05-22 12:07:00$13.76SELL3650$50,229.80----
2026-05-22 12:06:00$13.76SELL3650$50,224.00----
2026-05-22 12:05:00$13.77SELL3650$50,260.50----
2026-05-22 12:04:00$13.77SELL3650$50,260.50----
2026-05-22 12:03:00$13.76SELL3650$50,224.00----
2026-05-22 12:02:00$13.76SELL3650$50,224.00----
2026-05-22 12:01:00$13.76SELL3650$50,224.00----
2026-05-22 12:00:00$13.74SELL3650$50,151.40----
2026-05-22 11:59:00$13.76SELL3650$50,224.00----
2026-05-22 11:58:00$13.75SELL3650$50,187.50----
2026-05-22 11:57:00$13.76SELL3650$50,211.60----
2026-05-22 11:56:00$13.76SELL3650$50,205.80----
2026-05-22 11:55:00$13.75SELL3650$50,169.20----
2026-05-22 11:54:00$13.79SELL3650$50,322.90----
2026-05-22 11:53:00$13.78SELL3650$50,297.00----
2026-05-22 11:52:00$13.79SELL3650$50,315.20----
2026-05-22 11:51:00$13.80SELL3650$50,351.80----
2026-05-22 11:50:00$13.79SELL3650$50,333.50----
2026-05-22 11:49:00$13.78SELL3650$50,278.80----
2026-05-22 11:48:00$13.78SELL3650$50,297.00----
2026-05-22 11:47:00$13.78SELL3650$50,298.10----
2026-05-22 11:46:00$13.79SELL3650$50,315.20----
2026-05-22 11:45:00$13.81SELL3650$50,406.10----
2026-05-22 11:44:00$13.81SELL3650$50,406.50----
2026-05-22 11:43:00$13.81SELL3650$50,406.50----
2026-05-22 11:42:00$13.81SELL3650$50,398.80----
2026-05-22 11:41:00$13.81SELL3650$50,406.50----
2026-05-22 11:40:00$13.81SELL3650$50,388.20----
2026-05-22 11:39:00$13.80SELL3650$50,370.00----
2026-05-22 11:38:00$13.81SELL3650$50,388.20----
2026-05-22 11:37:00$13.81SELL3650$50,406.50----
2026-05-22 11:36:00$13.80SELL3650$50,370.00----
2026-05-22 11:35:00$13.81SELL3650$50,406.50----
2026-05-22 11:34:00$13.79SELL3650$50,333.50----
2026-05-22 11:33:00$13.80SELL3650$50,370.00----
2026-05-22 11:32:00$13.82SELL3650$50,443.00----
2026-05-22 11:31:00$13.84SELL3650$50,516.00----
2026-05-22 11:30:00$13.86SELL3650$50,589.00----
2026-05-22 11:29:00$13.85SELL3650$50,552.50----
2026-05-22 11:28:00$13.82SELL3650$50,443.00----
2026-05-22 11:27:00$13.82SELL3650$50,443.00----
2026-05-22 11:26:00$13.82SELL3650$50,443.00----
2026-05-22 11:25:00$13.80SELL3650$50,370.00----
2026-05-22 11:24:00$13.80SELL3650$50,370.00----
2026-05-22 11:23:00$13.78SELL3650$50,297.00----
2026-05-22 11:22:00$13.79SELL3650$50,333.50----
2026-05-22 11:21:00$13.78SELL3650$50,297.00----
2026-05-22 11:20:00$13.77SELL3650$50,260.50----
2026-05-22 11:19:00$13.77SELL3650$50,260.50----
2026-05-22 11:18:00$13.76SELL3650$50,224.00----
2026-05-22 11:17:00$13.76SELL3650$50,224.00----
2026-05-22 11:16:00$13.77SELL3650$50,260.50----
2026-05-22 11:15:00$13.77SELL3650$50,260.50----
2026-05-22 11:14:00$13.76SELL3650$50,224.00----
2026-05-22 11:13:00$13.77SELL3650$50,260.50----
2026-05-22 11:12:00$13.77SELL3650$50,260.50----
2026-05-22 11:11:00$13.76SELL3650$50,224.00----
2026-05-22 11:10:00$13.78SELL3650$50,297.00----
2026-05-22 11:09:00$13.79SELL3650$50,333.50----
2026-05-22 11:08:00$13.82SELL3650$50,443.00----
2026-05-22 11:07:00$13.82SELL3650$50,443.00----
2026-05-22 11:06:00$13.82SELL3650$50,443.00----
2026-05-22 11:05:00$13.84SELL3650$50,516.00----
2026-05-22 11:04:00$13.84SELL3650$50,516.00----
2026-05-22 11:03:00$13.83SELL3650$50,479.50----
2026-05-22 11:02:00$13.81SELL3650$50,406.50----
2026-05-22 11:01:00$13.81SELL3650$50,406.50----
2026-05-22 11:00:00$13.81SELL3650$50,406.50----
2026-05-22 10:59:00$13.81SELL3650$50,406.50----
2026-05-22 10:58:00$13.85SELL3650$50,552.50----
2026-05-22 10:57:00$13.80SELL3650$50,370.00----
2026-05-22 10:56:00$13.80SELL3650$50,370.00----
2026-05-22 10:55:00$13.81SELL3650$50,406.50----
2026-05-22 10:54:00$13.80SELL3650$50,370.00----
2026-05-22 10:53:00$13.78SELL3650$50,297.00----
2026-05-22 10:52:00$13.80SELL3650$50,370.00----
2026-05-22 10:51:00$13.79SELL3650$50,333.50----
2026-05-22 10:50:00$13.78SELL3650$50,297.00----
2026-05-22 10:49:00$13.81SELL3650$50,406.50----
2026-05-22 10:48:00$13.79SELL3650$50,333.50----
2026-05-22 10:47:00$13.79SELL3650$50,333.50----
2026-05-22 10:46:00$13.77SELL3650$50,260.50----
2026-05-22 10:45:00$13.77SELL3650$50,260.50----
2026-05-22 10:44:00$13.77SELL3650$50,260.50----
2026-05-22 10:43:00$13.77SELL3650$50,260.50----
2026-05-22 10:42:00$13.78SELL3650$50,297.00----
2026-05-22 10:41:00$13.78SELL3650$50,297.00----
2026-05-22 10:40:00$13.75SELL3650$50,187.50----
2026-05-22 10:39:00$13.75SELL3650$50,187.50----
2026-05-22 10:38:00$13.74SELL3650$50,151.00----
2026-05-22 10:37:00$13.74SELL3650$50,151.00----
2026-05-22 10:36:00$13.75SELL3650$50,187.50----
2026-05-22 10:35:00$13.73SELL3650$50,114.50----
2026-05-22 10:34:00$13.72SELL3650$50,078.00----
2026-05-22 10:33:00$13.71SELL3650$50,041.50----
2026-05-22 10:32:00$13.70SELL3650$50,005.00----
2026-05-22 10:31:00$13.69SELL3650$49,968.50----
2026-05-22 10:30:00$13.67SELL3650$49,895.50----
2026-05-22 10:29:00$13.68SELL3650$49,932.00----
2026-05-22 10:28:00$13.66SELL3650$49,859.00----
2026-05-22 10:27:00$13.67SELL3650$49,895.50----
2026-05-22 10:26:00$13.67SELL3650$49,895.50----
2026-05-22 10:25:00$13.69SELL3650$49,968.50----
2026-05-22 10:24:00$13.66SELL3650$49,859.00----
2026-05-22 10:23:00$13.65SELL3650$49,822.50----
2026-05-22 10:22:00$13.65SELL3650$49,822.50----
2026-05-22 10:21:00$13.66SELL3650$49,859.00----
2026-05-22 10:20:00$13.65SELL3650$49,822.50----
2026-05-22 10:19:00$13.65SELL3650$49,822.50----
2026-05-22 10:18:00$13.66SELL3650$49,859.00----
2026-05-22 10:17:00$13.68SELL3650$49,932.00----
2026-05-22 10:16:00$13.69SELL3650$49,968.50----
2026-05-22 10:15:00$13.69SELL3650$49,968.50----
2026-05-22 10:14:00$13.66SELL3650$49,859.00----
2026-05-22 10:13:00$13.66SELL3650$49,859.00----
2026-05-22 10:12:00$13.69SELL3650$49,968.50----
2026-05-22 10:11:00$13.67SELL3650$49,895.50----
2026-05-22 10:10:00$13.70SELL3650$50,005.00----
2026-05-22 10:09:00$13.67SELL3650$49,895.50----
2026-05-22 10:08:00$13.66SELL3650$49,859.00----
2026-05-22 10:07:00$13.67SELL3650$49,895.50----
2026-05-22 10:06:00$13.66SELL3650$49,859.00----
2026-05-22 10:05:00$13.68SELL3650$49,932.00----
2026-05-22 10:04:00$13.64SELL3650$49,786.00----
2026-05-22 10:03:00$13.67SELL3650$49,895.50----
2026-05-22 10:02:00$13.65SELL3650$49,822.50----
2026-05-22 09:59:00$13.64SELL3650$49,786.00----
2026-05-22 09:58:00$13.64SELL3650$49,786.00----
2026-05-22 09:57:00$13.66SELL3650$49,859.00----
2026-05-22 09:56:00$13.65SELL3650$49,822.50----
2026-05-22 09:55:00$13.64SELL3650$49,786.00----
2026-05-22 09:54:00$13.67SELL3650$49,895.50----
2026-05-22 09:53:00$13.66SELL3650$49,859.00----
2026-05-22 09:52:00$13.67SELL3650$49,895.50----
2026-05-22 09:51:00$13.68SELL3650$49,932.00----
2026-05-22 09:50:00$13.70SELL3650$50,005.00----
2026-05-22 09:49:00$13.73SELL3650$50,114.50----
2026-05-22 09:48:00$13.70SELL3650$50,005.00----
2026-05-22 09:47:00$13.73SELL3650$50,114.50----
2026-05-22 09:46:00$13.73SELL3650$50,114.50----
2026-05-22 09:45:00$13.70SELL3650$50,005.00----
2026-05-22 09:44:00$13.71SELL3650$50,041.50----
2026-05-22 09:43:00$13.68SELL3650$49,932.00----
2026-05-22 09:42:00$13.70SELL3650$50,005.00----
2026-05-22 09:41:00$13.69SELL3650$49,968.50----
2026-05-22 09:40:00$13.65SELL3650$49,822.50----
2026-05-22 09:39:00$13.69SELL3650$49,968.50----
2026-05-22 09:38:00$13.67SELL3650$49,895.50----
2026-05-22 09:37:00$13.68SELL3650$49,932.00----
2026-05-22 09:36:00$13.69SELL3650$49,968.50----
2026-05-22 09:35:00$13.70SELL3650$50,005.00----
2026-05-22 09:33:00$13.63SELL3650$49,749.50----
2026-05-22 09:32:00$13.72SELL3650$50,078.00----
2026-05-22 09:31:00$13.67SELL3650$49,895.50----
2026-05-22 09:30:00$13.71SELL3650$50,041.50----
2026-05-21 15:59:00$13.60SELL3930$53,448.00----
2026-05-21 15:58:00$13.59SELL3930$53,389.10----
2026-05-21 15:57:00$13.58SELL3930$53,349.80----
2026-05-21 15:56:00$13.56SELL3930$53,290.80----
2026-05-21 15:55:00$13.52SELL3930$53,133.60----
2026-05-21 15:54:00$13.49SELL3930$52,996.10----
2026-05-21 15:53:00$13.49SELL3930$52,996.10----
2026-05-21 15:52:00$13.48SELL3930$52,993.30----
2026-05-21 15:51:00$13.48SELL3930$52,976.00----
2026-05-21 15:50:00$13.49SELL3930$53,015.70----
2026-05-21 15:49:00$13.47SELL3930$52,937.10----
2026-05-21 15:48:00$13.50SELL3930$53,049.10----
2026-05-21 15:47:00$13.51SELL3930$53,094.30----
2026-05-21 15:46:00$13.50SELL3930$53,068.40----
2026-05-21 15:45:00$13.51SELL3930$53,087.20----
2026-05-21 15:44:00$13.52SELL3930$53,113.90----
2026-05-21 15:43:00$13.50SELL3930$53,035.40----
2026-05-21 15:42:00$13.49SELL3930$52,996.10----
2026-05-21 15:41:00$13.49SELL3930$52,996.10----
2026-05-21 15:40:00$13.50SELL3930$53,035.40----
2026-05-21 15:39:00$13.48SELL3930$52,981.90----
2026-05-21 15:38:00$13.46SELL3930$52,897.80----
2026-05-21 15:37:00$13.46SELL3930$52,897.80----
2026-05-21 15:36:00$13.44SELL3930$52,819.20----
2026-05-21 15:35:00$13.43SELL3930$52,760.20----
2026-05-21 15:34:00$13.40SELL3930$52,642.40----
2026-05-21 15:33:00$13.42SELL3930$52,720.90----
2026-05-21 15:32:00$13.40SELL3930$52,662.40----
2026-05-21 15:31:00$13.39SELL3930$52,622.70----
2026-05-21 15:30:00$13.40SELL3930$52,642.40----
2026-05-21 15:29:00$13.40SELL3930$52,642.40----
2026-05-21 15:28:00$13.40SELL3930$52,662.00----
2026-05-21 15:27:00$13.39SELL3930$52,622.70----
2026-05-21 15:26:00$13.39SELL3930$52,603.40----
2026-05-21 15:25:00$13.39SELL3930$52,622.70----
2026-05-21 15:24:00$13.38SELL3930$52,583.40----
2026-05-21 15:23:00$13.39SELL3930$52,603.10----
2026-05-21 15:22:00$13.39SELL3930$52,603.10----
2026-05-21 15:21:00$13.39SELL3930$52,622.70----
2026-05-21 15:20:00$13.39SELL3930$52,603.10----
2026-05-21 15:19:00$13.38SELL3930$52,583.40----
2026-05-21 15:18:00$13.39SELL3930$52,622.70----
2026-05-21 15:17:00$13.39SELL3930$52,622.70----
2026-05-21 15:16:00$13.39SELL3930$52,634.50----
2026-05-21 15:15:00$13.38SELL3930$52,572.80----
2026-05-21 15:14:00$13.38SELL3930$52,563.80----
2026-05-21 15:13:00$13.38SELL3930$52,563.80----
2026-05-21 15:12:00$13.38SELL3930$52,597.10----
2026-05-21 15:11:00$13.40SELL3930$52,642.40----
2026-05-21 15:10:00$13.39SELL3930$52,603.10----
2026-05-21 15:09:00$13.37SELL3930$52,524.40----
2026-05-21 15:08:00$13.36SELL3930$52,504.80----
2026-05-21 15:05:00$13.36SELL3930$52,504.40----
2026-05-21 15:04:00$13.37SELL3930$52,544.10----
2026-05-21 15:03:00$13.35SELL3930$52,465.50----
2026-05-21 15:02:00$13.36SELL3930$52,485.10----
2026-05-21 14:52:00$13.38SELL3930$52,563.80----
2026-05-21 14:51:00$13.43SELL3930$52,760.20----
2026-05-21 14:50:00$13.43SELL3930$52,776.40----
2026-05-21 14:49:00$13.39SELL3930$52,622.70----
2026-05-21 14:48:00$13.36SELL3930$52,504.80----
2026-05-21 14:47:00$13.39SELL3930$52,619.20----
2026-05-21 14:46:00$13.40SELL3930$52,665.10----
2026-05-21 14:45:00$13.40SELL3930$52,659.60----
2026-05-21 14:44:00$13.41SELL3930$52,701.30----
2026-05-21 14:43:00$13.41SELL3930$52,701.30----
2026-05-21 14:42:00$13.41SELL3930$52,701.30----
2026-05-21 14:41:00$13.41SELL3930$52,681.60----
2026-05-21 14:40:00$13.42SELL3930$52,740.60----
2026-05-21 14:39:00$13.41SELL3930$52,715.40----
2026-05-21 14:38:00$13.42SELL3930$52,740.60----
2026-05-21 14:37:00$13.42SELL3930$52,755.10----
2026-05-21 14:36:00$13.43SELL3930$52,779.90----
2026-05-21 14:35:00$13.41SELL3930$52,706.80----
2026-05-21 14:34:00$13.42SELL3930$52,720.90----
2026-05-21 14:33:00$13.42SELL3930$52,740.60----
2026-05-21 14:32:00$13.42SELL3930$52,743.40----
2026-05-21 14:31:00$13.42SELL3930$52,720.90----
2026-05-21 14:30:00$13.42SELL3930$52,720.90----
2026-05-21 14:29:00$13.41SELL3930$52,681.60----
2026-05-21 14:28:00$13.41SELL3930$52,701.30----
2026-05-21 14:27:00$13.40SELL3930$52,662.00----
2026-05-21 14:26:00$13.43SELL3930$52,783.80----
2026-05-21 14:25:00$13.42SELL3930$52,740.60----
2026-05-21 14:24:00$13.43SELL3930$52,784.20----
2026-05-21 14:23:00$13.43SELL3930$52,779.90----
2026-05-21 14:22:00$13.41SELL3930$52,719.40----
2026-05-21 14:21:00$13.44SELL3930$52,799.60----
2026-05-21 14:20:00$13.44SELL3930$52,818.80----
2026-05-21 14:19:00$13.43SELL3930$52,760.20----
2026-05-21 14:18:00$13.42SELL3930$52,740.60----
2026-05-21 14:17:00$13.40SELL3930$52,642.40----
2026-05-21 14:16:00$13.41SELL3930$52,700.50----
2026-05-21 14:15:00$13.39SELL3930$52,618.80----
2026-05-21 14:14:00$13.40SELL3930$52,661.60----
2026-05-21 14:13:00$13.39SELL3930$52,603.10----
2026-05-21 14:12:00$13.39SELL3930$52,622.70----
2026-05-21 14:11:00$13.39SELL3930$52,622.70----
2026-05-21 14:10:00$13.37SELL3930$52,544.10----
2026-05-21 14:09:00$13.38SELL3930$52,583.40----
2026-05-21 14:08:00$13.38SELL3930$52,583.40----
2026-05-21 14:07:00$13.37SELL3930$52,544.10----
2026-05-21 14:06:00$13.39SELL3930$52,622.70----
2026-05-21 14:05:00$13.35SELL3930$52,465.50----
2026-05-21 14:04:00$13.36SELL3930$52,504.80----
2026-05-21 14:03:00$13.39SELL3930$52,622.70----
2026-05-21 14:02:00$13.38SELL3930$52,583.40----
2026-05-21 14:01:00$13.39SELL3930$52,622.70----
2026-05-21 14:00:00$13.41SELL3930$52,701.30----
2026-05-21 13:59:00$13.40SELL3930$52,662.00----
2026-05-21 13:58:00$13.40SELL3930$52,662.00----
2026-05-21 13:57:00$13.39SELL3930$52,622.70----
2026-05-21 13:56:00$13.38SELL3930$52,583.40----
2026-05-21 13:55:00$13.34SELL3930$52,426.20----
2026-05-21 13:54:00$13.36SELL3930$52,504.80----
2026-05-21 13:53:00$13.38SELL3930$52,583.40----
2026-05-21 13:52:00$13.40SELL3930$52,662.00----
2026-05-21 13:51:00$13.39SELL3930$52,622.70----
2026-05-21 13:50:00$13.35SELL3930$52,465.50----
2026-05-21 13:49:00$13.35SELL3930$52,465.50----
2026-05-21 13:48:00$13.33SELL3930$52,386.90----
2026-05-21 13:47:00$13.32SELL3930$52,347.60----
2026-05-21 13:46:00$13.34SELL3930$52,426.20----
2026-05-21 13:45:00$13.32SELL3930$52,347.60----
2026-05-21 13:44:00$13.32SELL3930$52,347.60----
2026-05-21 13:43:00$13.31SELL3930$52,308.30----
2026-05-21 13:42:00$13.31SELL3930$52,308.30----
2026-05-21 13:41:00$13.30SELL3930$52,269.00----
2026-05-21 13:40:00$13.27SELL3930$52,151.10----
2026-05-21 13:39:00$13.26SELL3930$52,111.80----
2026-05-21 13:38:00$13.23SELL3930$51,993.90----
2026-05-21 13:37:00$13.24SELL3930$52,033.20----
2026-05-21 13:36:00$13.24SELL3930$52,033.20----
2026-05-21 13:35:00$13.24SELL3930$52,033.20----
2026-05-21 13:34:00$13.28SELL3930$52,190.40----
2026-05-21 13:33:00$13.26SELL3930$52,111.80----
2026-05-21 13:32:00$13.26SELL3930$52,111.80----
2026-05-21 13:31:00$13.26SELL3930$52,111.80----
2026-05-21 13:30:00$13.28SELL3930$52,190.40----
2026-05-21 13:29:00$13.27SELL3930$52,151.10----
2026-05-21 13:28:00$13.25SELL3930$52,072.50----
2026-05-21 13:27:00$13.24SELL3930$52,033.20----
2026-05-21 13:26:00$13.21SELL3930$51,915.30----
2026-05-21 13:25:00$13.23SELL3930$51,993.90----
2026-05-21 13:24:00$13.21SELL3930$51,915.30----
2026-05-21 13:23:00$13.20SELL3930$51,876.00----
2026-05-21 13:22:00$13.21SELL3930$51,915.30----
2026-05-21 13:21:00$13.23SELL3930$51,993.90----
2026-05-21 13:20:00$13.25SELL3930$52,072.50----
2026-05-21 13:19:00$13.23SELL3930$51,993.90----
2026-05-21 13:18:00$13.19SELL3930$51,836.70----
2026-05-21 13:17:00$13.17SELL3930$51,758.10----
2026-05-21 13:16:00$13.18SELL3930$51,797.40----
2026-05-21 13:15:00$13.10SELL3930$51,483.00----
2026-05-21 13:14:00$13.04SELL3930$51,247.20----
2026-05-21 13:13:00$13.04SELL3930$51,247.20----
2026-05-21 13:12:00$13.06SELL3930$51,325.80----
2026-05-21 13:01:00$13.01SELL3930$51,129.30----
2026-05-21 13:00:00$13.02SELL3930$51,168.60----
2026-05-21 12:59:00$13.02SELL3930$51,168.60----
2026-05-21 12:49:00$13.01SELL3930$51,129.30----
2026-05-21 12:48:00$13.01SELL3930$51,129.30----
2026-05-21 12:46:00$13.01SELL3930$51,129.30----
2026-05-21 12:45:00$13.01SELL3930$51,129.30----
2026-05-21 12:09:00$13.01SELL3930$51,129.30----
2026-05-21 12:08:00$13.01SELL3930$51,129.30----
2026-05-21 12:00:00$13.02SELL3930$51,168.60----
2026-05-21 11:57:00$13.01SELL3930$51,129.30----
2026-05-21 11:56:00$13.01SELL3930$51,129.30----
2026-05-21 11:52:00$13.01SELL3930$51,129.30----
2026-05-21 11:49:00$13.01SELL3930$51,129.30----
2026-05-21 11:48:00$13.01SELL3930$51,129.30----
2026-05-21 11:47:00$13.01SELL3930$51,129.30----
2026-05-21 11:46:00$13.01SELL3930$51,129.30----
2026-05-21 11:45:00$13.01SELL3930$51,129.30----
2026-05-21 11:44:00$13.02SELL3930$51,168.60----
2026-05-21 11:43:00$13.02SELL3930$51,168.60----
2026-05-21 11:13:00$13.02SELL3930$51,168.60----
2026-05-21 11:03:00$13.01SELL3930$51,129.30----
2026-05-21 11:02:00$13.01SELL3930$51,129.30----
2026-05-21 11:01:00$13.01SELL3930$51,129.30----
2026-05-21 10:59:00$13.01SELL3930$51,129.30----
2026-05-21 10:51:00$13.01SELL3930$51,129.30----
2026-05-21 10:49:00$13.01SELL3930$51,129.30----
2026-05-21 10:45:00$13.01SELL3930$51,129.30----
2026-05-21 10:44:00$13.03SELL3930$51,207.90----
2026-05-21 10:43:00$13.01SELL3930$51,129.30----
2026-05-21 10:42:00$13.01SELL3930$51,129.30----
2026-05-21 10:41:00$13.02SELL3930$51,168.60----
2026-05-21 10:39:00$13.03SELL3930$51,207.90----
2026-05-21 10:38:00$13.01SELL3930$51,129.30----
2026-05-21 10:37:00$13.02SELL3930$51,168.60----
2026-05-21 10:36:00$13.02SELL3930$51,168.60----
2026-05-21 10:35:00$13.01SELL3930$51,129.30----
2026-05-21 10:34:00$13.01SELL3930$51,129.30----
2026-05-21 10:33:00$13.01SELL3930$51,129.30----
2026-05-21 10:32:00$13.02SELL3930$51,168.60----
2026-05-21 10:31:00$13.02SELL3930$51,168.60----
2026-05-21 10:30:00$13.01SELL3930$51,129.30----
2026-05-21 10:29:00$13.02SELL3930$51,168.60----
2026-05-21 10:28:00$13.01SELL3930$51,129.30----
2026-05-21 10:27:00$13.01SELL3930$51,129.30----
2026-05-20 15:02:00$13.02SELL4130$53,751.90----
2026-05-20 14:43:00$13.01SELL4130$53,731.30----
2026-05-20 14:41:00$13.03SELL4130$53,827.90----
2026-05-20 14:40:00$13.03SELL4130$53,793.20----
2026-05-20 14:39:00$13.02SELL4130$53,772.60----
2026-05-20 14:38:00$13.03SELL4130$53,793.20----
2026-05-20 14:37:00$13.01SELL4130$53,731.70----
2026-05-20 14:36:00$13.02SELL4130$53,772.60----
2026-05-20 14:35:00$13.04SELL4130$53,834.60----
2026-05-20 14:34:00$13.06SELL4130$53,917.10----
2026-05-20 14:33:00$13.06SELL4130$53,941.50----
2026-05-20 14:32:00$13.07SELL4130$53,958.40----
2026-05-20 14:31:00$13.03SELL4130$53,813.90----
2026-05-20 14:30:00$13.04SELL4130$53,834.60----
2026-05-20 14:29:00$13.03SELL4130$53,813.90----
2026-05-20 14:28:00$13.04SELL4130$53,834.60----
2026-05-20 14:27:00$13.03SELL4130$53,793.20----
2026-05-20 14:26:00$13.03SELL4130$53,793.20----
2026-05-20 14:25:00$13.02SELL4130$53,772.60----
2026-05-20 14:24:00$13.03SELL4130$53,823.80----
2026-05-20 14:23:00$13.03SELL4130$53,812.70----
2026-05-20 14:22:00$13.04SELL4130$53,834.60----
2026-05-20 14:21:00$13.04SELL4130$53,834.60----
2026-05-20 14:20:00$13.04SELL4130$53,834.60----
2026-05-20 14:19:00$13.06SELL4130$53,917.10----
2026-05-20 14:18:00$13.05SELL4130$53,916.70----
2026-05-20 14:17:00$13.05SELL4130$53,911.80----
2026-05-20 14:16:00$13.05SELL4130$53,896.90----
2026-05-20 14:15:00$13.07SELL4130$53,979.10----
2026-05-20 14:14:00$13.04SELL4130$53,848.20----
2026-05-20 14:13:00$13.05SELL4130$53,893.60----
2026-05-20 14:12:00$13.03SELL4130$53,826.30----
2026-05-20 14:11:00$13.02SELL4130$53,772.60----
2026-05-20 14:10:00$13.04SELL4130$53,834.60----
2026-05-20 14:09:00$13.04SELL4130$53,834.60----
2026-05-20 14:08:00$13.05SELL4130$53,903.90----
2026-05-20 14:07:00$13.05SELL4130$53,896.50----
2026-05-20 14:06:00$13.07SELL4130$53,979.10----
2026-05-20 14:05:00$13.06SELL4130$53,936.60----
2026-05-20 14:04:00$13.07SELL4130$53,958.40----
2026-05-20 14:03:00$13.08SELL4130$54,020.40----
2026-05-20 14:02:00$13.09SELL4130$54,061.70----
2026-05-20 14:01:00$13.09SELL4130$54,041.10----
2026-05-20 14:00:00$13.06SELL4130$53,937.80----
2026-05-20 13:59:00$13.07SELL4130$53,960.50----
2026-05-20 13:58:00$13.06SELL4130$53,917.10----
2026-05-20 13:57:00$13.07SELL4130$53,958.40----
2026-05-20 13:56:00$13.06SELL4130$53,937.80----
2026-05-20 13:55:00$13.07SELL4130$53,958.40----
2026-05-20 13:54:00$13.06SELL4130$53,938.20----
2026-05-20 13:53:00$13.06SELL4130$53,936.60----
2026-05-20 13:52:00$13.05SELL4130$53,875.90----
2026-05-20 13:51:00$13.04SELL4130$53,855.20----
2026-05-20 13:50:00$13.00SELL4130$53,709.00----
2026-05-20 13:49:00$13.03SELL4130$53,829.60----
2026-05-20 13:48:00$13.02SELL4130$53,772.60----
2026-05-20 13:47:00$12.99SELL4130$53,648.70----
2026-05-20 13:44:00$13.00SELL4130$53,669.80----
2026-05-20 13:43:00$13.01SELL4130$53,725.50----
2026-05-20 13:42:00$13.01SELL4130$53,749.50----
2026-05-20 13:41:00$13.02SELL4130$53,751.90----
2026-05-20 13:40:00$13.02SELL4130$53,772.60----
2026-05-20 13:39:00$13.03SELL4130$53,793.20----
2026-05-20 13:38:00$13.03SELL4130$53,793.20----
2026-05-20 13:37:00$13.03SELL4130$53,793.20----
2026-05-20 13:36:00$13.05SELL4130$53,875.90----
2026-05-20 13:35:00$13.03SELL4130$53,813.90----
2026-05-20 13:34:00$13.01SELL4130$53,731.30----
2026-05-20 13:33:00$13.04SELL4130$53,844.10----
2026-05-20 13:32:00$13.03SELL4130$53,813.90----
2026-05-20 13:31:00$13.03SELL4130$53,798.20----
2026-05-20 13:30:00$13.06SELL4130$53,937.80----
2026-05-20 13:29:00$13.06SELL4130$53,937.80----
2026-05-20 13:28:00$13.03SELL4130$53,800.30----
2026-05-20 13:27:00$13.05SELL4130$53,875.90----
2026-05-20 13:26:00$13.03SELL4130$53,813.90----
2026-05-20 13:25:00$13.00SELL4130$53,690.00----
2026-05-20 13:24:00$13.02SELL4130$53,772.20----
2026-05-20 13:23:00$13.00SELL4130$53,690.00----
2026-05-20 13:22:00$13.00SELL4130$53,669.40----
2026-05-20 13:21:00$13.01SELL4130$53,710.60----
2026-05-20 13:20:00$13.00SELL4130$53,690.00----
2026-05-20 13:19:00$13.00SELL4130$53,690.80----
2026-05-20 13:18:00$13.01SELL4130$53,711.10----
2026-05-20 13:17:00$13.02SELL4130$53,751.90----
2026-05-20 13:16:00$13.00SELL4130$53,690.00----
2026-05-20 13:15:00$13.03SELL4130$53,793.20----
2026-05-20 13:14:00$13.02SELL4130$53,751.90----
2026-05-20 13:13:00$12.99SELL4130$53,658.60----
2026-05-20 13:12:00$13.00SELL4130$53,669.40----
2026-05-20 13:11:00$12.98SELL4130$53,586.80----
2026-05-20 13:10:00$12.96SELL4130$53,524.80----
2026-05-20 13:09:00$12.96SELL4130$53,524.80----
2026-05-20 13:08:00$12.97SELL4130$53,545.40----
2026-05-20 13:07:00$12.95SELL4130$53,462.90----
2026-05-20 13:06:00$12.95SELL4130$53,483.90----
2026-05-20 13:05:00$12.96SELL4130$53,509.50----
2026-05-20 13:04:00$12.96SELL4130$53,524.80----
2026-05-20 13:03:00$12.96SELL4130$53,504.10----
2026-05-20 13:02:00$12.96SELL4130$53,524.80----
2026-05-20 13:01:00$12.96SELL4130$53,504.10----
2026-05-20 13:00:00$12.95SELL4130$53,483.50----
2026-05-20 12:59:00$12.96SELL4130$53,524.80----
2026-05-20 12:58:00$12.95SELL4130$53,483.50----
2026-05-20 12:57:00$12.92SELL4130$53,359.60----
2026-05-20 12:56:00$12.93SELL4130$53,380.20----
2026-05-20 12:55:00$12.93SELL4130$53,400.90----
2026-05-20 12:54:00$12.91SELL4130$53,318.70----
2026-05-20 12:53:00$12.92SELL4130$53,338.90----
2026-05-20 12:52:00$12.93SELL4130$53,380.20----
2026-05-20 12:51:00$12.92SELL4130$53,356.70----
2026-05-20 12:50:00$12.90SELL4130$53,277.40----
2026-05-20 12:49:00$12.89SELL4130$53,235.70----
2026-05-20 12:46:00$12.91SELL4130$53,318.30----
2026-05-20 12:45:00$12.92SELL4130$53,359.60----
2026-05-20 12:44:00$12.93SELL4130$53,400.90----
2026-05-20 12:43:00$12.94SELL4130$53,442.20----
2026-05-20 12:42:00$12.91SELL4130$53,326.10----
2026-05-20 12:41:00$12.90SELL4130$53,277.00----
2026-05-20 12:40:00$12.90SELL4130$53,256.40----
2026-05-20 12:38:00$12.88SELL4130$53,194.40----
2026-05-20 12:37:00$12.88SELL4130$53,194.40----
2026-05-20 12:22:00$12.88SELL4130$53,194.40----
2026-05-20 12:21:00$12.88SELL4130$53,194.40----
2026-05-20 12:19:00$12.88SELL4130$53,194.40----
2026-05-20 12:18:00$12.89SELL4130$53,235.70----
2026-05-20 12:07:00$12.88SELL4130$53,194.40----
2026-05-20 12:01:00$12.88SELL4130$53,194.40----
2026-05-20 12:00:00$12.88SELL4130$53,194.40----
2026-05-20 11:59:00$12.89SELL4130$53,235.70----
2026-05-20 11:58:00$12.92SELL4130$53,359.60----
2026-05-20 11:57:00$12.91SELL4130$53,318.30----
2026-05-20 11:56:00$12.90SELL4130$53,277.00----
2026-05-20 11:55:00$12.88SELL4130$53,194.40----
2026-05-20 11:54:00$12.88SELL4130$53,194.40----
2026-05-20 11:53:00$12.90SELL4130$53,277.00----
2026-05-20 11:52:00$12.92SELL4130$53,359.60----
2026-05-20 11:51:00$12.90SELL4130$53,277.00----
2026-05-20 11:50:00$12.90SELL4130$53,277.00----
2026-05-20 11:49:00$12.91SELL4130$53,318.30----
2026-05-20 11:48:00$12.90SELL4130$53,277.00----
2026-05-20 11:38:00$12.91SELL4130$53,318.30----
2026-05-20 11:37:00$12.91SELL4130$53,318.30----
2026-05-20 11:36:00$12.89SELL4130$53,235.70----
2026-05-20 11:35:00$12.89SELL4130$53,235.70----
2026-05-20 11:34:00$12.89SELL4130$53,235.70----
2026-05-20 11:33:00$12.88SELL4130$53,194.40----
2026-05-20 11:32:00$12.88SELL4130$53,194.40----
2026-05-20 11:31:00$12.89SELL4130$53,235.70----
2026-05-20 11:26:00$12.88SELL4130$53,194.40----
2026-05-20 11:25:00$12.88SELL4130$53,194.40----
2026-05-20 11:24:00$12.88SELL4130$53,194.40----
2026-05-19 15:06:00$12.03BUY4130$49,683.902026-05-20 11:24:00$12.88Sold$3,510.507.07%1
2026-05-19 15:05:00$12.04BUY4130$49,725.202026-05-20 11:24:00$12.88Sold$3,469.206.98%1
2026-05-19 15:04:00$12.04BUY4130$49,704.602026-05-20 11:24:00$12.88Sold$3,489.857.02%1
2026-05-19 15:03:00$12.03BUY4130$49,664.502026-05-20 11:24:00$12.88Sold$3,529.917.11%1
2026-05-19 15:02:00$12.03BUY4130$49,683.902026-05-20 11:24:00$12.88Sold$3,510.507.07%1
2026-05-19 15:01:00$12.03BUY4130$49,663.202026-05-20 11:24:00$12.88Sold$3,531.157.11%1
2026-05-19 15:00:00$12.01BUY4130$49,580.602026-05-20 11:24:00$12.88Sold$3,613.757.29%1
2026-05-19 14:59:00$12.00BUY4130$49,560.002026-05-20 11:24:00$12.88Sold$3,634.407.33%1
2026-05-19 14:58:00$12.01BUY4130$49,593.002026-05-20 11:24:00$12.88Sold$3,601.367.26%1
2026-05-19 14:57:00$12.01BUY4130$49,580.602026-05-20 11:24:00$12.88Sold$3,613.757.29%1
2026-05-19 14:56:00$12.00BUY4130$49,549.302026-05-20 11:24:00$12.88Sold$3,645.147.36%1
2026-05-19 14:55:00$12.00BUY4130$49,539.402026-05-20 11:24:00$12.88Sold$3,655.057.38%1
2026-05-19 14:54:00$11.99BUY4130$49,518.702026-05-20 11:24:00$12.88Sold$3,675.707.42%1
2026-05-19 14:53:00$12.00BUY4130$49,539.402026-05-20 11:24:00$12.88Sold$3,655.057.38%1
2026-05-19 14:52:00$12.02BUY4130$49,642.602026-05-20 11:24:00$12.88Sold$3,551.807.15%1
2026-05-19 14:51:00$12.02BUY4130$49,642.602026-05-20 11:24:00$12.88Sold$3,551.807.15%1
2026-05-19 14:50:00$12.03BUY4130$49,683.902026-05-20 11:24:00$12.88Sold$3,510.507.07%1
2026-05-19 09:47:00$12.01BUY4130$49,601.302026-05-20 11:24:00$12.88Sold$3,593.107.24%1
2026-05-19 09:46:00$11.98BUY4130$49,477.402026-05-20 11:24:00$12.88Sold$3,717.007.51%1
2026-05-19 09:45:00$11.99BUY4130$49,518.702026-05-20 11:24:00$12.88Sold$3,675.707.42%1
2026-05-19 09:44:00$11.98BUY4130$49,477.402026-05-20 11:24:00$12.88Sold$3,717.007.51%1
2026-05-19 09:43:00$12.02BUY4130$49,642.602026-05-20 11:24:00$12.88Sold$3,551.807.15%1
2026-05-19 09:42:00$12.05BUY4130$49,766.502026-05-20 11:24:00$12.88Sold$3,427.906.89%1
2026-05-19 09:41:00$12.07BUY4130$49,849.102026-05-20 11:24:00$12.88Sold$3,345.306.71%1
2026-05-19 09:40:00$12.10BUY4130$49,973.002026-05-20 11:24:00$12.88Sold$3,221.406.45%1
2026-05-19 09:39:00$12.10BUY4130$49,973.002026-05-20 11:24:00$12.88Sold$3,221.406.45%1
2026-05-19 09:38:00$12.07BUY4130$49,849.102026-05-20 11:24:00$12.88Sold$3,345.306.71%1
2026-05-19 09:37:00$12.09BUY4130$49,931.702026-05-20 11:24:00$12.88Sold$3,262.706.53%1
2026-05-19 09:36:00$12.06BUY4130$49,807.802026-05-20 11:24:00$12.88Sold$3,386.606.8%1
2026-05-19 09:35:00$12.07BUY4130$49,849.102026-05-20 11:24:00$12.88Sold$3,345.306.71%1
2026-05-19 09:33:00$12.10BUY4130$49,973.002026-05-20 11:24:00$12.88Sold$3,221.406.45%1
2026-05-19 09:32:00$12.06BUY4130$49,807.802026-05-20 11:24:00$12.88Sold$3,386.606.8%1
2026-05-19 09:31:00$12.07BUY4130$49,849.102026-05-20 11:24:00$12.88Sold$3,345.306.71%1
2026-05-19 09:30:00$12.11BUY4130$50,014.302026-05-20 11:24:00$12.88Sold$3,180.106.36%1
2026-05-18 15:22:00$12.26BUY4010$49,162.602026-05-20 11:24:00$12.88Sold$2,486.205.06%2
2026-05-18 15:19:00$12.26BUY4010$49,142.602026-05-20 11:24:00$12.88Sold$2,506.255.1%2
2026-05-18 15:16:00$12.26BUY4010$49,162.602026-05-20 11:24:00$12.88Sold$2,486.205.06%2
2026-05-18 15:14:00$12.25BUY4010$49,132.502026-05-20 11:24:00$12.88Sold$2,516.285.12%2
2026-05-18 15:00:00$12.22BUY4010$49,002.202026-05-20 11:24:00$12.88Sold$2,646.605.4%2
2026-05-18 14:59:00$12.25BUY4010$49,124.502026-05-20 11:24:00$12.88Sold$2,524.305.14%2
2026-05-18 14:58:00$12.24BUY4010$49,084.402026-05-20 11:24:00$12.88Sold$2,564.395.22%2
2026-05-18 14:57:00$12.26BUY4010$49,163.002026-05-20 11:24:00$12.88Sold$2,485.805.06%2
2026-05-18 14:56:00$12.28BUY4010$49,242.802026-05-20 11:24:00$12.88Sold$2,406.004.89%2
2026-05-18 14:55:00$12.27BUY4010$49,182.602026-05-20 11:24:00$12.88Sold$2,466.155.01%2
2026-05-18 14:54:00$12.26BUY4010$49,154.602026-05-20 11:24:00$12.88Sold$2,494.225.07%2
2026-05-18 14:53:00$12.28BUY4010$49,222.802026-05-20 11:24:00$12.88Sold$2,426.054.93%2
2026-05-18 14:52:00$12.27BUY4010$49,182.602026-05-20 11:24:00$12.88Sold$2,466.155.01%2
2026-05-18 14:51:00$12.27BUY4010$49,182.602026-05-20 11:24:00$12.88Sold$2,466.155.01%2
2026-05-18 14:50:00$12.26BUY4010$49,142.602026-05-20 11:24:00$12.88Sold$2,506.255.1%2
2026-05-18 14:49:00$12.27BUY4010$49,202.702026-05-20 11:24:00$12.88Sold$2,446.104.97%2
2026-05-18 14:48:00$12.26BUY4010$49,162.602026-05-20 11:24:00$12.88Sold$2,486.205.06%2
2026-05-18 14:47:00$12.27BUY4010$49,182.602026-05-20 11:24:00$12.88Sold$2,466.155.01%2
2026-05-18 14:46:00$12.27BUY4010$49,182.602026-05-20 11:24:00$12.88Sold$2,466.155.01%2
2026-05-18 14:45:00$12.27BUY4010$49,182.602026-05-20 11:24:00$12.88Sold$2,466.155.01%2
2026-05-18 14:44:00$12.27BUY4010$49,182.602026-05-20 11:24:00$12.88Sold$2,466.155.01%2
2026-05-18 14:43:00$12.24BUY4010$49,084.802026-05-20 11:24:00$12.88Sold$2,563.995.22%2
2026-05-18 14:42:00$12.24BUY4010$49,082.802026-05-20 11:24:00$12.88Sold$2,566.005.23%2
2026-05-18 14:41:00$12.24BUY4010$49,082.802026-05-20 11:24:00$12.88Sold$2,566.005.23%2
2026-05-18 14:40:00$12.23BUY4010$49,042.302026-05-20 11:24:00$12.88Sold$2,606.505.31%2
2026-05-18 14:39:00$12.24BUY4010$49,082.402026-05-20 11:24:00$12.88Sold$2,566.405.23%2
2026-05-18 14:38:00$12.24BUY4010$49,082.402026-05-20 11:24:00$12.88Sold$2,566.405.23%2
2026-05-18 14:37:00$12.24BUY4010$49,088.002026-05-20 11:24:00$12.88Sold$2,560.795.22%2
2026-05-18 14:36:00$12.26BUY4010$49,153.402026-05-20 11:24:00$12.88Sold$2,495.425.08%2
2026-05-18 14:35:00$12.28BUY4010$49,222.802026-05-20 11:24:00$12.88Sold$2,426.054.93%2
2026-05-18 14:34:00$12.26BUY4010$49,163.002026-05-20 11:24:00$12.88Sold$2,485.805.06%2
2026-05-18 14:33:00$12.26BUY4010$49,162.202026-05-20 11:24:00$12.88Sold$2,486.605.06%2
2026-05-18 14:32:00$12.25BUY4010$49,122.502026-05-20 11:24:00$12.88Sold$2,526.305.14%2
2026-05-18 14:31:00$12.26BUY4010$49,160.602026-05-20 11:24:00$12.88Sold$2,488.215.06%2
2026-05-18 14:30:00$12.27BUY4010$49,202.702026-05-20 11:24:00$12.88Sold$2,446.104.97%2
2026-05-18 14:29:00$12.28BUY4010$49,242.802026-05-20 11:24:00$12.88Sold$2,406.004.89%2
2026-05-18 14:28:00$12.26BUY4010$49,162.602026-05-20 11:24:00$12.88Sold$2,486.205.06%2
2026-05-18 14:27:00$12.25BUY4010$49,102.402026-05-20 11:24:00$12.88Sold$2,546.355.19%2
2026-05-18 14:26:00$12.26BUY4010$49,163.002026-05-20 11:24:00$12.88Sold$2,485.805.06%2
2026-05-18 14:25:00$12.28BUY4010$49,242.802026-05-20 11:24:00$12.88Sold$2,406.004.89%2
2026-05-18 14:24:00$12.31BUY4010$49,363.102026-05-20 11:24:00$12.88Sold$2,285.704.63%2
2026-05-18 14:23:00$12.31BUY4010$49,363.102026-05-20 11:24:00$12.88Sold$2,285.704.63%2
2026-05-18 14:22:00$12.32BUY4010$49,383.102026-05-20 11:24:00$12.88Sold$2,265.654.59%2
2026-05-18 14:21:00$12.32BUY4010$49,402.802026-05-20 11:24:00$12.88Sold$2,246.004.55%2
2026-05-18 14:20:00$12.31BUY4010$49,363.102026-05-20 11:24:00$12.88Sold$2,285.704.63%2
2026-05-18 14:19:00$12.32BUY4010$49,383.102026-05-20 11:24:00$12.88Sold$2,265.654.59%2
2026-05-18 14:18:00$12.31BUY4010$49,369.502026-05-20 11:24:00$12.88Sold$2,279.284.62%2
2026-05-18 14:17:00$12.32BUY4010$49,414.802026-05-20 11:24:00$12.88Sold$2,233.974.52%2
2026-05-18 14:16:00$12.32BUY4010$49,383.102026-05-20 11:24:00$12.88Sold$2,265.654.59%2
2026-05-18 14:15:00$12.32BUY4010$49,403.202026-05-20 11:24:00$12.88Sold$2,245.604.55%2
2026-05-18 14:14:00$12.32BUY4010$49,403.202026-05-20 11:24:00$12.88Sold$2,245.604.55%2
2026-05-18 14:13:00$12.32BUY4010$49,403.202026-05-20 11:24:00$12.88Sold$2,245.604.55%2
2026-05-15 15:59:00$12.30BUY4030$49,569.002026-05-20 11:24:00$12.88Sold$2,337.404.72%5
2026-05-15 15:58:00$12.30BUY4030$49,548.902026-05-20 11:24:00$12.88Sold$2,357.554.76%5
2026-05-15 15:57:00$12.31BUY4030$49,589.102026-05-20 11:24:00$12.88Sold$2,317.254.67%5
2026-05-15 15:56:00$12.30BUY4030$49,569.002026-05-20 11:24:00$12.88Sold$2,337.404.72%5
2026-05-15 15:55:00$12.31BUY4030$49,609.302026-05-20 11:24:00$12.88Sold$2,297.104.63%5
2026-05-15 15:54:00$12.33BUY4030$49,669.802026-05-20 11:24:00$12.88Sold$2,236.654.5%5
2026-05-15 15:53:00$12.35BUY4030$49,750.402026-05-20 11:24:00$12.88Sold$2,156.054.33%5
2026-05-15 15:52:00$12.35BUY4030$49,770.502026-05-20 11:24:00$12.88Sold$2,135.904.29%5
2026-05-15 15:50:00$12.36BUY4030$49,810.802026-05-20 11:24:00$12.88Sold$2,095.604.21%5
2026-05-15 15:48:00$12.36BUY4030$49,810.802026-05-20 11:24:00$12.88Sold$2,095.604.21%5
2026-05-15 15:35:00$12.36BUY4030$49,790.602026-05-20 11:24:00$12.88Sold$2,115.754.25%5
2026-05-15 15:34:00$12.35BUY4030$49,770.502026-05-20 11:24:00$12.88Sold$2,135.904.29%5
2026-05-15 15:33:00$12.35BUY4030$49,750.402026-05-20 11:24:00$12.88Sold$2,156.054.33%5
2026-05-15 15:32:00$12.36BUY4030$49,790.602026-05-20 11:24:00$12.88Sold$2,115.754.25%5
2026-05-15 15:31:00$12.33BUY4030$49,683.402026-05-20 11:24:00$12.88Sold$2,222.954.47%5
2026-05-15 15:30:00$12.34BUY4030$49,710.102026-05-20 11:24:00$12.88Sold$2,196.354.42%5
2026-05-15 15:29:00$12.33BUY4030$49,669.802026-05-20 11:24:00$12.88Sold$2,236.654.5%5
2026-05-15 15:28:00$12.32BUY4030$49,649.602026-05-20 11:24:00$12.88Sold$2,256.804.55%5
2026-05-15 15:27:00$12.31BUY4030$49,609.302026-05-20 11:24:00$12.88Sold$2,297.104.63%5
2026-05-15 15:26:00$12.33BUY4030$49,689.902026-05-20 11:24:00$12.88Sold$2,216.504.46%5
2026-05-15 15:25:00$12.34BUY4030$49,710.102026-05-20 11:24:00$12.88Sold$2,196.354.42%5
2026-05-15 15:24:00$12.35BUY4030$49,750.402026-05-20 11:24:00$12.88Sold$2,156.054.33%5
2026-05-15 15:23:00$12.35BUY4030$49,770.502026-05-20 11:24:00$12.88Sold$2,135.904.29%5
2026-05-15 15:22:00$12.36BUY4030$49,790.602026-05-20 11:24:00$12.88Sold$2,115.754.25%5
2026-05-15 15:21:00$12.36BUY4030$49,810.802026-05-20 11:24:00$12.88Sold$2,095.604.21%5
2026-05-15 15:20:00$12.36BUY4030$49,810.802026-05-20 11:24:00$12.88Sold$2,095.604.21%5
2026-05-15 15:19:00$12.35BUY4030$49,750.402026-05-20 11:24:00$12.88Sold$2,156.054.33%5
2026-05-15 15:18:00$12.34BUY4030$49,727.402026-05-20 11:24:00$12.88Sold$2,179.024.38%5
2026-05-15 15:17:00$12.34BUY4030$49,710.402026-05-20 11:24:00$12.88Sold$2,195.954.42%5
2026-05-15 15:16:00$12.34BUY4030$49,710.102026-05-20 11:24:00$12.88Sold$2,196.354.42%5
2026-05-15 15:15:00$12.33BUY4030$49,701.602026-05-20 11:24:00$12.88Sold$2,204.814.44%5
2026-05-15 15:14:00$12.34BUY4030$49,730.202026-05-20 11:24:00$12.88Sold$2,176.204.38%5
2026-05-15 15:13:00$12.34BUY4030$49,743.102026-05-20 11:24:00$12.88Sold$2,163.304.35%5
2026-05-15 15:12:00$12.35BUY4030$49,770.502026-05-20 11:24:00$12.88Sold$2,135.904.29%5
2026-05-15 15:11:00$12.33BUY4030$49,694.302026-05-20 11:24:00$12.88Sold$2,212.074.45%5
2026-05-15 15:10:00$12.33BUY4030$49,689.902026-05-20 11:24:00$12.88Sold$2,216.504.46%5
2026-05-15 15:09:00$12.33BUY4030$49,689.902026-05-20 11:24:00$12.88Sold$2,216.504.46%5
2026-05-15 15:08:00$12.33BUY4030$49,689.902026-05-20 11:24:00$12.88Sold$2,216.504.46%5
2026-05-15 15:07:00$12.31BUY4030$49,609.302026-05-20 11:24:00$12.88Sold$2,297.104.63%5
2026-05-15 15:06:00$12.31BUY4030$49,592.402026-05-20 11:24:00$12.88Sold$2,314.034.67%5
2026-05-15 15:05:00$12.31BUY4030$49,589.102026-05-20 11:24:00$12.88Sold$2,317.254.67%5
2026-05-15 15:04:00$12.30BUY4030$49,585.902026-05-20 11:24:00$12.88Sold$2,320.474.68%5
2026-05-15 15:03:00$12.31BUY4030$49,589.102026-05-20 11:24:00$12.88Sold$2,317.254.67%5
2026-05-15 15:02:00$12.31BUY4030$49,589.102026-05-20 11:24:00$12.88Sold$2,317.254.67%5
2026-05-15 15:01:00$12.32BUY4030$49,649.602026-05-20 11:24:00$12.88Sold$2,256.804.55%5
2026-05-15 15:00:00$12.32BUY4030$49,629.402026-05-20 11:24:00$12.88Sold$2,276.954.59%5
2026-05-15 14:59:00$12.31BUY4030$49,589.102026-05-20 11:24:00$12.88Sold$2,317.254.67%5
2026-05-15 14:58:00$12.31BUY4030$49,609.302026-05-20 11:24:00$12.88Sold$2,297.104.63%5
2026-05-15 14:57:00$12.33BUY4030$49,669.802026-05-20 11:24:00$12.88Sold$2,236.654.5%5
2026-05-15 14:56:00$12.33BUY4030$49,702.402026-05-20 11:24:00$12.88Sold$2,204.014.43%5
2026-05-15 14:55:00$12.33BUY4030$49,689.902026-05-20 11:24:00$12.88Sold$2,216.504.46%5
2026-05-15 14:54:00$12.34BUY4030$49,730.202026-05-20 11:24:00$12.88Sold$2,176.204.38%5
2026-05-15 14:53:00$12.33BUY4030$49,689.902026-05-20 11:24:00$12.88Sold$2,216.504.46%5
2026-05-15 14:52:00$12.33BUY4030$49,689.902026-05-20 11:24:00$12.88Sold$2,216.504.46%5
2026-05-15 14:51:00$12.33BUY4030$49,670.102026-05-20 11:24:00$12.88Sold$2,236.254.5%5
2026-05-15 14:50:00$12.33BUY4030$49,669.802026-05-20 11:24:00$12.88Sold$2,236.654.5%5
2026-05-15 14:49:00$12.33BUY4030$49,669.802026-05-20 11:24:00$12.88Sold$2,236.654.5%5
2026-05-15 14:48:00$12.34BUY4030$49,730.202026-05-20 11:24:00$12.88Sold$2,176.204.38%5
2026-05-15 14:47:00$12.34BUY4030$49,710.102026-05-20 11:24:00$12.88Sold$2,196.354.42%5
2026-05-15 14:46:00$12.34BUY4030$49,717.302026-05-20 11:24:00$12.88Sold$2,189.104.4%5
2026-05-15 14:45:00$12.34BUY4030$49,710.102026-05-20 11:24:00$12.88Sold$2,196.354.42%5
2026-05-15 14:44:00$12.36BUY4030$49,790.602026-05-20 11:24:00$12.88Sold$2,115.754.25%5
2026-05-15 14:43:00$12.36BUY4030$49,790.602026-05-20 11:24:00$12.88Sold$2,115.754.25%5
2026-05-15 14:42:00$12.36BUY4030$49,790.602026-05-20 11:24:00$12.88Sold$2,115.754.25%5
2026-05-15 14:41:00$12.36BUY4030$49,821.302026-05-20 11:24:00$12.88Sold$2,085.124.19%5
2026-05-15 14:40:00$12.37BUY4030$49,851.102026-05-20 11:24:00$12.88Sold$2,055.304.12%5
2026-05-15 14:39:00$12.36BUY4030$49,810.802026-05-20 11:24:00$12.88Sold$2,095.604.21%5
2026-05-15 14:38:00$12.36BUY4030$49,811.202026-05-20 11:24:00$12.88Sold$2,095.204.21%5
2026-05-15 14:37:00$12.36BUY4030$49,810.802026-05-20 11:24:00$12.88Sold$2,095.604.21%5
2026-05-15 14:36:00$12.38BUY4030$49,891.402026-05-20 11:24:00$12.88Sold$2,015.004.04%5
2026-05-15 14:35:00$12.37BUY4030$49,846.702026-05-20 11:24:00$12.88Sold$2,059.734.13%5
2026-05-15 14:34:00$12.37BUY4030$49,851.102026-05-20 11:24:00$12.88Sold$2,055.304.12%5
2026-05-15 14:33:00$12.37BUY4030$49,851.102026-05-20 11:24:00$12.88Sold$2,055.304.12%5
2026-05-15 14:32:00$12.38BUY4030$49,871.202026-05-20 11:24:00$12.88Sold$2,035.154.08%5
2026-05-15 14:31:00$12.38BUY4030$49,871.202026-05-20 11:24:00$12.88Sold$2,035.154.08%5
2026-05-15 14:30:00$12.38BUY4030$49,880.502026-05-20 11:24:00$12.88Sold$2,025.884.06%5
2026-05-15 14:29:00$12.37BUY4030$49,851.502026-05-20 11:24:00$12.88Sold$2,054.904.12%5
2026-05-15 14:28:00$12.37BUY4030$49,830.902026-05-20 11:24:00$12.88Sold$2,075.454.16%5
2026-05-15 14:27:00$12.37BUY4030$49,830.902026-05-20 11:24:00$12.88Sold$2,075.454.16%5
2026-05-15 14:26:00$12.37BUY4030$49,867.602026-05-20 11:24:00$12.88Sold$2,038.784.09%5
2026-05-15 14:25:00$12.38BUY4030$49,891.802026-05-20 11:24:00$12.88Sold$2,014.604.04%5
2026-05-15 14:24:00$12.39BUY4030$49,911.602026-05-20 11:24:00$12.88Sold$1,994.854%5
2026-05-15 14:23:00$12.39BUY4030$49,920.002026-05-20 11:24:00$12.88Sold$1,986.393.98%5
2026-05-15 14:22:00$12.38BUY4030$49,891.402026-05-20 11:24:00$12.88Sold$2,015.004.04%5
2026-05-15 14:21:00$12.40BUY4030$49,957.502026-05-20 11:24:00$12.88Sold$1,948.913.9%5
2026-05-15 14:20:00$12.39BUY4030$49,911.602026-05-20 11:24:00$12.88Sold$1,994.854%5
2026-05-15 14:19:00$12.39BUY4030$49,911.602026-05-20 11:24:00$12.88Sold$1,994.854%5
2026-05-15 14:18:00$12.40BUY4030$49,957.502026-05-20 11:24:00$12.88Sold$1,948.913.9%5
2026-05-15 14:17:00$12.40BUY4030$49,972.002026-05-20 11:24:00$12.88Sold$1,934.403.87%5
2026-05-15 14:16:00$12.40BUY4030$49,972.002026-05-20 11:24:00$12.88Sold$1,934.403.87%5
2026-05-15 14:15:00$12.41BUY4030$50,012.302026-05-20 11:24:00$12.88Sold$1,894.103.79%5
2026-05-15 14:14:00$12.40BUY4030$49,972.002026-05-20 11:24:00$12.88Sold$1,934.403.87%5
2026-05-15 14:13:00$12.41BUY4030$49,992.102026-05-20 11:24:00$12.88Sold$1,914.253.83%5
2026-05-15 14:12:00$12.42BUY4030$50,038.902026-05-20 11:24:00$12.88Sold$1,867.503.73%5
2026-05-15 14:11:00$12.42BUY4030$50,032.402026-05-20 11:24:00$12.88Sold$1,873.953.75%5
2026-05-15 14:10:00$12.42BUY4030$50,052.602026-05-20 11:24:00$12.88Sold$1,853.803.7%5
2026-05-15 14:09:00$12.42BUY4030$50,032.402026-05-20 11:24:00$12.88Sold$1,873.953.75%5
2026-05-15 14:08:00$12.43BUY4030$50,072.802026-05-20 11:24:00$12.88Sold$1,833.653.66%5
2026-05-15 14:07:00$12.43BUY4030$50,092.902026-05-20 11:24:00$12.88Sold$1,813.503.62%5
2026-05-15 14:04:00$12.42BUY4030$50,052.602026-05-20 11:24:00$12.88Sold$1,853.803.7%5
2026-05-15 14:03:00$12.42BUY4030$50,052.602026-05-20 11:24:00$12.88Sold$1,853.803.7%5
2026-05-15 14:02:00$12.42BUY4030$50,052.602026-05-20 11:24:00$12.88Sold$1,853.803.7%5
2026-05-15 14:01:00$12.43BUY4030$50,072.802026-05-20 11:24:00$12.88Sold$1,833.653.66%5
2026-05-15 14:00:00$12.43BUY4030$50,081.202026-05-20 11:24:00$12.88Sold$1,825.193.64%5
2026-05-15 13:59:00$12.43BUY4030$50,084.802026-05-20 11:24:00$12.88Sold$1,821.563.64%5
2026-05-15 13:58:00$12.43BUY4030$50,076.002026-05-20 11:24:00$12.88Sold$1,830.433.66%5
2026-05-15 13:57:00$12.43BUY4030$50,090.102026-05-20 11:24:00$12.88Sold$1,816.323.63%5
2026-05-15 13:53:00$12.43BUY4030$50,092.902026-05-20 11:24:00$12.88Sold$1,813.503.62%5
2026-05-15 13:50:00$12.42BUY4030$50,052.602026-05-20 11:24:00$12.88Sold$1,853.803.7%5
2026-05-15 13:49:00$12.42BUY4030$50,052.602026-05-20 11:24:00$12.88Sold$1,853.803.7%5
2026-05-15 09:33:00$12.43BUY4030$50,092.902026-05-20 11:24:00$12.88Sold$1,813.503.62%5
2026-05-15 09:32:00$12.41BUY4030$50,012.302026-05-20 11:24:00$12.88Sold$1,894.103.79%5
2026-05-15 09:30:00$12.43BUY4030$50,092.902026-05-20 11:24:00$12.88Sold$1,813.503.62%5
2026-05-13 13:09:00$12.75SELL3950$50,362.50----
2026-05-13 13:08:00$12.75SELL3950$50,370.40----
2026-05-13 13:07:00$12.75SELL3950$50,362.50----
2026-05-13 13:06:00$12.75SELL3950$50,362.50----
2026-05-13 13:05:00$12.76SELL3950$50,402.00----
2026-05-13 13:01:00$12.75SELL3950$50,362.50----
2026-05-13 13:00:00$12.75SELL3950$50,362.50----
2026-05-13 12:57:00$12.76SELL3950$50,402.00----
2026-05-13 12:56:00$12.75SELL3950$50,362.50----
2026-05-13 12:53:00$12.75SELL3950$50,362.50----
2026-05-13 10:33:00$12.75SELL3950$50,362.50----
2026-05-13 10:28:00$12.75SELL3950$50,362.50----
2026-05-13 10:24:00$12.75SELL3950$50,362.50----
2026-05-13 10:23:00$12.75SELL3950$50,362.50----
2026-05-13 10:07:00$12.75SELL3950$50,362.50----
2026-05-13 10:06:00$12.75SELL3950$50,362.50----
2026-05-13 10:05:00$12.75SELL3950$50,362.50----
2026-05-13 10:04:00$12.72SELL3950$50,244.00----
2026-05-13 10:03:00$12.69SELL3950$50,125.50----
2026-05-13 10:02:00$12.69SELL3950$50,125.50----
2026-05-13 09:54:00$12.56BUY3950$49,612.002026-05-13 10:02:00$12.69Sold$513.501.04%0
2026-05-13 09:53:00$12.56BUY3950$49,612.002026-05-13 10:02:00$12.69Sold$513.501.04%0
2026-05-13 09:52:00$12.57BUY3950$49,651.502026-05-13 10:04:00$12.72Sold$592.501.19%0
2026-05-13 09:47:00$12.57BUY3950$49,651.502026-05-13 10:04:00$12.72Sold$592.501.19%0
2026-05-13 09:46:00$12.57BUY3950$49,651.502026-05-13 10:04:00$12.72Sold$592.501.19%0
2026-05-13 09:41:00$12.59BUY3950$49,730.502026-05-13 10:04:00$12.72Sold$513.501.03%0
2026-05-13 09:39:00$12.59BUY3950$49,730.502026-05-13 10:04:00$12.72Sold$513.501.03%0
2026-05-13 09:37:00$12.61BUY3950$49,809.502026-05-13 10:05:00$12.75Sold$553.001.11%0
2026-05-13 09:36:00$12.61BUY3950$49,809.502026-05-13 10:05:00$12.75Sold$553.001.11%0
2026-05-13 09:34:00$12.68SELL3950$50,086.00----
2026-05-12 15:58:00$12.71SELL3950$50,184.80----
2026-05-12 15:57:00$12.70SELL3950$50,165.00----
2026-05-12 15:56:00$12.71SELL3950$50,184.80----
2026-05-12 10:03:00$12.40BUY3950$48,980.002026-05-12 15:56:00$12.71Sold$1,204.752.46%0
2026-05-12 10:02:00$12.41BUY3950$49,019.502026-05-12 15:56:00$12.71Sold$1,165.252.38%0
2026-05-12 10:01:00$12.41BUY3950$49,019.502026-05-12 15:56:00$12.71Sold$1,165.252.38%0
2026-05-12 10:00:00$12.41BUY3950$49,019.502026-05-12 15:56:00$12.71Sold$1,165.252.38%0
2026-05-12 09:59:00$12.42BUY3950$49,059.002026-05-12 15:56:00$12.71Sold$1,125.752.29%0
2026-05-12 09:58:00$12.42BUY3950$49,059.002026-05-12 15:56:00$12.71Sold$1,125.752.29%0
2026-05-12 09:57:00$12.46BUY3950$49,217.002026-05-12 15:56:00$12.71Sold$967.751.97%0
2026-05-12 09:56:00$12.46BUY3950$49,217.002026-05-12 15:56:00$12.71Sold$967.751.97%0
2026-05-12 09:55:00$12.47BUY3950$49,256.502026-05-12 15:56:00$12.71Sold$928.251.88%0
2026-05-12 09:54:00$12.48BUY3950$49,296.002026-05-12 15:56:00$12.71Sold$888.751.8%0
2026-05-12 09:52:00$12.47BUY3950$49,256.502026-05-12 15:56:00$12.71Sold$928.251.88%0
2026-05-12 09:51:00$12.49BUY3950$49,335.502026-05-12 15:56:00$12.71Sold$849.251.72%0
2026-05-12 09:50:00$12.52BUY3950$49,454.002026-05-12 15:56:00$12.71Sold$730.751.48%0
2026-05-12 09:49:00$12.52BUY3950$49,454.002026-05-12 15:56:00$12.71Sold$730.751.48%0
2026-05-12 09:48:00$12.53BUY3950$49,493.502026-05-12 15:56:00$12.71Sold$691.251.4%0
2026-05-12 09:47:00$12.53BUY3950$49,493.502026-05-12 15:56:00$12.71Sold$691.251.4%0
2026-05-12 09:46:00$12.52BUY3950$49,454.002026-05-12 15:56:00$12.71Sold$730.751.48%0
2026-05-12 09:45:00$12.54BUY3950$49,533.002026-05-12 15:56:00$12.71Sold$651.751.32%0
2026-05-12 09:38:00$12.54BUY3950$49,533.002026-05-12 15:56:00$12.71Sold$651.751.32%0
2026-05-12 09:35:00$12.56BUY3950$49,612.002026-05-12 15:56:00$12.71Sold$572.751.15%0
2026-05-12 09:33:00$12.61BUY3950$49,809.502026-05-13 10:05:00$12.75Sold$553.001.11%1
2026-05-11 10:25:00$12.97SELL3850$49,949.90----
2026-05-11 10:18:00$12.97SELL3850$49,934.50----
2026-05-11 10:17:00$12.97SELL3850$49,934.50----
2026-05-11 10:16:00$12.98SELL3850$49,973.00----
2026-05-11 10:14:00$12.98SELL3850$49,953.80----
2026-05-11 10:08:00$12.99SELL3850$50,019.20----
2026-05-11 10:07:00$12.99SELL3850$50,011.50----
2026-05-11 09:53:00$12.97SELL3850$49,934.50----
2026-05-11 09:52:00$13.00SELL3850$50,050.00----
2026-05-11 09:51:00$12.99SELL3850$50,011.50----
2026-05-11 09:50:00$12.99SELL3850$50,011.50----
2026-05-11 09:49:00$13.01SELL3850$50,088.50----
2026-05-11 09:48:00$13.03SELL3850$50,165.50----
2026-05-11 09:47:00$12.99SELL3850$50,011.50----
2026-05-11 09:46:00$13.00SELL3850$50,050.00----
2026-05-11 09:45:00$12.99SELL3850$50,011.50----
2026-05-11 09:44:00$12.97SELL3850$49,934.50----
2026-05-11 09:43:00$12.98SELL3850$49,973.00----
2026-05-11 09:42:00$12.97SELL3850$49,934.50----
2026-05-11 09:41:00$12.99SELL3850$50,011.50----
2026-05-11 09:40:00$12.97SELL3850$49,934.50----
2026-05-11 09:38:00$12.97SELL3850$49,934.50----
2026-05-11 09:37:00$13.01SELL3850$50,088.50----
2026-05-11 09:36:00$13.01SELL3850$50,088.50----
2026-05-11 09:35:00$13.03SELL3850$50,165.50----
2026-05-11 09:34:00$13.03SELL3850$50,165.50----
2026-05-11 09:33:00$13.04SELL3850$50,204.00----
2026-05-11 09:32:00$13.09SELL3850$50,396.50----
2026-05-11 09:31:00$13.06SELL3850$50,281.00----
2026-05-11 09:30:00$13.02SELL3850$50,127.00----
2026-05-08 15:59:00$13.36SELL3770$50,367.20----
2026-05-08 15:58:00$13.35SELL3770$50,310.60----
2026-05-08 15:57:00$13.34SELL3770$50,272.90----
2026-05-08 15:56:00$13.33SELL3770$50,235.20----
2026-05-08 15:55:00$13.30SELL3770$50,141.00----
2026-05-08 15:54:00$13.29SELL3770$50,084.40----
2026-05-08 15:53:00$13.29SELL3770$50,084.40----
2026-05-08 15:52:00$13.30SELL3770$50,122.10----
2026-05-08 15:51:00$13.30SELL3770$50,122.10----
2026-05-08 15:50:00$13.28SELL3770$50,065.60----
2026-05-08 15:49:00$13.29SELL3770$50,121.00----
2026-05-08 15:48:00$13.29SELL3770$50,103.30----
2026-05-08 15:47:00$13.29SELL3770$50,084.40----
2026-05-08 15:46:00$13.31SELL3770$50,159.90----
2026-05-08 15:45:00$13.30SELL3770$50,122.10----
2026-05-08 15:44:00$13.30SELL3770$50,141.00----
2026-05-08 15:43:00$13.30SELL3770$50,122.10----
2026-05-08 15:42:00$13.30SELL3770$50,141.00----
2026-05-08 15:41:00$13.30SELL3770$50,122.10----
2026-05-08 15:40:00$13.30SELL3770$50,151.90----
2026-05-08 15:39:00$13.33SELL3770$50,239.40----
2026-05-08 15:38:00$13.33SELL3770$50,254.10----
2026-05-08 15:37:00$13.33SELL3770$50,254.10----
2026-05-08 15:36:00$13.32SELL3770$50,216.40----
2026-05-08 15:35:00$13.33SELL3770$50,235.20----
2026-05-08 15:34:00$13.33SELL3770$50,235.20----
2026-05-08 15:33:00$13.33SELL3770$50,235.20----
2026-05-08 15:32:00$13.32SELL3770$50,223.60----
2026-05-08 15:31:00$13.31SELL3770$50,178.70----
2026-05-08 15:30:00$13.29SELL3770$50,110.80----
2026-05-08 15:29:00$13.30SELL3770$50,122.10----
2026-05-08 15:28:00$13.29SELL3770$50,103.70----
2026-05-08 15:27:00$13.27SELL3770$50,027.90----
2026-05-08 15:26:00$13.28SELL3770$50,065.60----
2026-05-08 15:25:00$13.27SELL3770$50,027.90----
2026-05-08 15:24:00$13.26SELL3770$49,990.20----
2026-05-08 15:23:00$13.27SELL3770$50,009.10----
2026-05-08 15:22:00$13.24SELL3770$49,895.90----
2026-05-08 15:21:00$13.23SELL3770$49,877.10----
2026-05-08 15:20:00$13.22SELL3770$49,839.40----
2026-05-08 15:19:00$13.21SELL3770$49,801.30----
2026-05-08 15:18:00$13.21SELL3770$49,801.70----
2026-05-08 15:17:00$13.19SELL3770$49,735.00----
2026-05-08 15:16:00$13.20SELL3770$49,745.10----
2026-05-08 15:15:00$13.20SELL3770$49,763.60----
2026-05-08 15:14:00$13.19SELL3770$49,707.40----
2026-05-08 15:13:00$13.20SELL3770$49,763.20----
2026-05-08 15:12:00$13.19SELL3770$49,726.30----
2026-05-08 15:11:00$13.21SELL3770$49,809.60----
2026-05-08 15:10:00$13.19SELL3770$49,741.40----
2026-05-08 15:09:00$13.21SELL3770$49,782.90----
2026-05-08 15:08:00$13.20SELL3770$49,764.00----
2026-05-08 15:07:00$13.20SELL3770$49,745.10----
2026-05-08 15:06:00$13.19SELL3770$49,726.30----
2026-05-08 15:05:00$13.19SELL3770$49,707.40----
2026-05-08 15:04:00$13.19SELL3770$49,707.40----
2026-05-08 15:03:00$13.18SELL3770$49,691.20----
2026-05-08 15:02:00$13.20SELL3770$49,764.00----
2026-05-08 15:01:00$13.19SELL3770$49,726.30----
2026-05-08 15:00:00$13.19SELL3770$49,726.30----
2026-05-08 14:56:00$13.18SELL3770$49,688.60----
2026-05-08 14:40:00$13.21SELL3770$49,797.20----
2026-05-08 14:39:00$13.21SELL3770$49,791.90----
2026-05-08 14:38:00$13.21SELL3770$49,801.70----
2026-05-08 14:37:00$13.21SELL3770$49,782.90----
2026-05-08 14:36:00$13.21SELL3770$49,812.30----
2026-05-08 14:35:00$13.21SELL3770$49,804.00----
2026-05-08 14:34:00$13.21SELL3770$49,782.90----
2026-05-08 14:33:00$13.22SELL3770$49,820.60----
2026-05-08 14:32:00$13.21SELL3770$49,820.20----
2026-05-08 14:31:00$13.22SELL3770$49,820.60----
2026-05-08 14:30:00$13.23SELL3770$49,858.20----
2026-05-08 14:29:00$13.22SELL3770$49,839.80----
2026-05-08 14:28:00$13.21SELL3770$49,801.70----
2026-05-08 14:27:00$13.20SELL3770$49,745.10----
2026-05-08 14:26:00$13.19SELL3770$49,742.10----
2026-05-08 14:25:00$13.19SELL3770$49,726.30----
2026-05-08 14:24:00$13.20SELL3770$49,745.10----
2026-05-08 14:23:00$13.20SELL3770$49,745.10----
2026-05-08 14:22:00$13.20SELL3770$49,764.00----
2026-05-08 14:21:00$13.21SELL3770$49,810.80----
2026-05-08 14:20:00$13.22SELL3770$49,830.70----
2026-05-08 14:19:00$13.20SELL3770$49,764.00----
2026-05-08 14:18:00$13.20SELL3770$49,764.00----
2026-05-08 14:17:00$13.21SELL3770$49,782.90----
2026-05-08 14:16:00$13.21SELL3770$49,801.70----
2026-05-08 14:15:00$13.21SELL3770$49,801.70----
2026-05-08 14:14:00$13.24SELL3770$49,914.80----
2026-05-08 14:13:00$13.24SELL3770$49,914.80----
2026-05-08 14:12:00$13.24SELL3770$49,915.20----
2026-05-08 14:11:00$13.25SELL3770$49,933.60----
2026-05-08 14:10:00$13.25SELL3770$49,933.60----
2026-05-08 14:09:00$13.24SELL3770$49,895.90----
2026-05-08 14:08:00$13.24SELL3770$49,909.50----
2026-05-08 14:07:00$13.23SELL3770$49,876.70----
2026-05-08 14:06:00$13.24SELL3770$49,914.80----
2026-05-08 14:05:00$13.24SELL3770$49,914.80----
2026-05-08 14:04:00$13.24SELL3770$49,895.90----
2026-05-08 14:03:00$13.24SELL3770$49,895.90----
2026-05-08 14:02:00$13.23SELL3770$49,877.10----
2026-05-08 14:01:00$13.23SELL3770$49,878.20----
2026-05-08 14:00:00$13.22SELL3770$49,839.40----
2026-05-08 13:59:00$13.20SELL3770$49,764.00----
2026-05-08 13:58:00$13.21SELL3770$49,782.90----
2026-05-08 13:57:00$13.21SELL3770$49,801.70----
2026-05-08 13:56:00$13.22SELL3770$49,820.60----
2026-05-08 13:55:00$13.23SELL3770$49,858.20----
2026-05-08 13:54:00$13.23SELL3770$49,877.10----
2026-05-08 13:53:00$13.23SELL3770$49,858.20----
2026-05-08 13:52:00$13.24SELL3770$49,914.80----
2026-05-08 13:51:00$13.23SELL3770$49,873.70----
2026-05-08 13:50:00$13.24SELL3770$49,895.90----
2026-05-08 13:49:00$13.23SELL3770$49,858.20----
2026-05-08 13:48:00$13.23SELL3770$49,877.10----
2026-05-08 13:47:00$13.23SELL3770$49,877.10----
2026-05-08 13:46:00$13.23SELL3770$49,866.90----
2026-05-08 13:45:00$13.21SELL3770$49,801.70----
2026-05-08 13:44:00$13.21SELL3770$49,801.70----
2026-05-08 13:43:00$13.21SELL3770$49,801.70----
2026-05-08 13:42:00$13.22SELL3770$49,820.60----
2026-05-08 13:41:00$13.20SELL3770$49,745.10----
2026-05-08 13:40:00$13.20SELL3770$49,764.00----
2026-05-08 13:39:00$13.22SELL3770$49,820.60----
2026-05-08 13:38:00$13.22SELL3770$49,839.40----
2026-05-08 13:37:00$13.22SELL3770$49,839.80----
2026-05-08 13:36:00$13.23SELL3770$49,858.20----
2026-05-08 13:35:00$13.24SELL3770$49,915.20----
2026-05-08 13:34:00$13.22SELL3770$49,839.40----
2026-05-08 13:33:00$13.22SELL3770$49,839.40----
2026-05-08 13:32:00$13.23SELL3770$49,877.10----
2026-05-08 13:31:00$13.22SELL3770$49,842.00----
2026-05-08 13:30:00$13.23SELL3770$49,858.20----
2026-05-08 13:29:00$13.23SELL3770$49,858.20----
2026-05-08 13:28:00$13.24SELL3770$49,914.80----
2026-05-08 13:27:00$13.24SELL3770$49,914.80----
2026-05-08 13:26:00$13.24SELL3770$49,895.90----
2026-05-08 13:25:00$13.23SELL3770$49,876.70----
2026-05-08 13:24:00$13.23SELL3770$49,858.20----
2026-05-08 13:23:00$13.25SELL3770$49,933.60----
2026-05-08 13:22:00$13.23SELL3770$49,872.20----
2026-05-08 13:21:00$13.24SELL3770$49,895.90----
2026-05-08 13:20:00$13.21SELL3770$49,786.20----
2026-05-08 13:19:00$13.21SELL3770$49,801.70----
2026-05-08 13:18:00$13.21SELL3770$49,801.70----
2026-05-08 13:17:00$13.20SELL3770$49,769.30----
2026-05-08 13:16:00$13.22SELL3770$49,820.60----
2026-05-08 13:15:00$13.20SELL3770$49,764.00----
2026-05-08 13:14:00$13.20SELL3770$49,764.00----
2026-05-08 13:13:00$13.20SELL3770$49,772.70----
2026-05-08 13:12:00$13.20SELL3770$49,764.00----
2026-05-08 13:11:00$13.19SELL3770$49,707.40----
2026-05-08 13:10:00$13.19SELL3770$49,707.40----
2026-05-08 13:09:00$13.19SELL3770$49,707.40----
2026-05-08 13:08:00$13.19SELL3770$49,707.40----
2026-05-08 13:07:00$13.20SELL3770$49,764.00----
2026-05-08 13:06:00$13.22SELL3770$49,820.60----
2026-05-08 13:05:00$13.22SELL3770$49,839.40----
2026-05-08 13:04:00$13.22SELL3770$49,839.40----
2026-05-08 13:03:00$13.22SELL3770$49,820.60----
2026-05-08 13:02:00$13.20SELL3770$49,766.60----
2026-05-08 13:01:00$13.20SELL3770$49,764.00----
2026-05-08 13:00:00$13.20SELL3770$49,764.00----
2026-05-08 12:59:00$13.19SELL3770$49,725.90----
2026-05-08 12:58:00$13.20SELL3770$49,745.10----
2026-05-08 12:57:00$13.19SELL3770$49,707.40----
2026-05-08 12:56:00$13.20SELL3770$49,772.70----
2026-05-08 12:55:00$13.20SELL3770$49,764.00----
2026-05-08 12:54:00$13.21SELL3770$49,801.70----
2026-05-08 12:53:00$13.22SELL3770$49,839.40----
2026-05-08 12:52:00$13.20SELL3770$49,764.00----
2026-05-08 12:51:00$13.22SELL3770$49,839.40----
2026-05-08 12:50:00$13.22SELL3770$49,820.60----
2026-05-08 12:49:00$13.22SELL3770$49,839.40----
2026-05-08 12:48:00$13.23SELL3770$49,877.10----
2026-05-08 12:47:00$13.23SELL3770$49,858.20----
2026-05-08 12:46:00$13.23SELL3770$49,877.10----
2026-05-08 12:45:00$13.24SELL3770$49,895.90----
2026-05-08 12:44:00$13.20SELL3770$49,764.00----
2026-05-08 12:43:00$13.21SELL3770$49,801.30----
2026-05-08 12:42:00$13.20SELL3770$49,768.50----
2026-05-08 12:41:00$13.20SELL3770$49,764.00----
2026-05-08 12:40:00$13.22SELL3770$49,839.40----
2026-05-08 12:39:00$13.22SELL3770$49,839.40----
2026-05-08 12:38:00$13.23SELL3770$49,877.10----
2026-05-08 12:37:00$13.24SELL3770$49,914.80----
2026-05-08 12:36:00$13.23SELL3770$49,877.10----
2026-05-08 12:35:00$13.23SELL3770$49,877.10----
2026-05-08 12:34:00$13.24SELL3770$49,914.80----
2026-05-08 12:33:00$13.24SELL3770$49,914.80----
2026-05-08 12:32:00$13.24SELL3770$49,914.80----
2026-05-08 12:31:00$13.24SELL3770$49,914.80----
2026-05-08 12:30:00$13.25SELL3770$49,952.50----
2026-05-08 12:29:00$13.25SELL3770$49,952.50----
2026-05-08 12:28:00$13.24SELL3770$49,914.80----
2026-05-08 12:27:00$13.22SELL3770$49,839.40----
2026-05-08 12:26:00$13.22SELL3770$49,839.40----
2026-05-08 12:25:00$13.19SELL3770$49,726.30----
2026-05-08 12:24:00$13.22SELL3770$49,839.40----
2026-05-08 12:23:00$13.23SELL3770$49,877.10----
2026-05-08 12:22:00$13.20SELL3770$49,764.00----
2026-05-08 12:21:00$13.21SELL3770$49,801.70----
2026-05-08 12:20:00$13.22SELL3770$49,839.40----
2026-05-08 12:19:00$13.22SELL3770$49,839.40----
2026-05-08 12:18:00$13.23SELL3770$49,877.10----
2026-05-08 12:17:00$13.20SELL3770$49,764.00----
2026-05-08 12:16:00$13.19SELL3770$49,726.30----
2026-05-08 12:15:00$13.22SELL3770$49,839.40----
2026-05-08 12:14:00$13.20SELL3770$49,764.00----
2026-05-08 12:13:00$13.20SELL3770$49,764.00----
2026-05-08 12:12:00$13.23SELL3770$49,877.10----
2026-05-08 12:11:00$13.22SELL3770$49,839.40----
2026-05-08 12:10:00$13.20SELL3770$49,764.00----
2026-05-08 12:09:00$13.19SELL3770$49,726.30----
2026-05-08 12:08:00$13.20SELL3770$49,764.00----
2026-05-08 12:07:00$13.19SELL3770$49,726.30----
2026-05-08 12:06:00$13.20SELL3770$49,764.00----
2026-05-08 12:05:00$13.22SELL3770$49,839.40----
2026-05-08 12:04:00$13.19SELL3770$49,726.30----
2026-05-08 12:03:00$13.19SELL3770$49,726.30----
2026-05-08 12:02:00$13.19SELL3770$49,726.30----
2026-05-08 12:01:00$13.19SELL3770$49,726.30----
2026-05-08 12:00:00$13.19SELL3770$49,726.30----
2026-05-08 11:59:00$13.19SELL3770$49,726.30----
2026-05-08 11:58:00$13.18SELL3770$49,688.60----
2026-05-08 11:57:00$13.19SELL3770$49,726.30----
2026-05-08 11:56:00$13.19SELL3770$49,726.30----
2026-05-08 11:08:00$13.18SELL3770$49,688.60----
2026-05-08 11:07:00$13.18SELL3770$49,688.60----
2026-05-08 11:03:00$13.18SELL3770$49,688.60----
2026-05-08 11:01:00$13.19SELL3770$49,726.30----
2026-05-08 11:00:00$13.19SELL3770$49,726.30----
2026-05-08 10:59:00$13.18SELL3770$49,688.60----
2026-05-08 10:58:00$13.20SELL3770$49,764.00----
2026-05-08 10:57:00$13.19SELL3770$49,726.30----
2026-05-08 10:56:00$13.20SELL3770$49,764.00----
2026-05-08 10:55:00$13.20SELL3770$49,764.00----
2026-05-08 10:54:00$13.20SELL3770$49,764.00----
2026-05-08 10:53:00$13.20SELL3770$49,764.00----
2026-05-08 10:52:00$13.22SELL3770$49,839.40----
2026-05-08 10:51:00$13.22SELL3770$49,839.40----
2026-05-08 10:50:00$13.22SELL3770$49,839.40----
2026-05-08 10:49:00$13.22SELL3770$49,839.40----
2026-05-08 10:48:00$13.23SELL3770$49,877.10----
2026-05-08 10:47:00$13.23SELL3770$49,877.10----
2026-05-08 10:46:00$13.24SELL3770$49,914.80----
2026-05-08 10:45:00$13.23SELL3770$49,877.10----
2026-05-08 10:44:00$13.23SELL3770$49,877.10----
2026-05-08 10:43:00$13.22SELL3770$49,839.40----
2026-05-08 10:42:00$13.23SELL3770$49,877.10----
2026-05-08 10:41:00$13.26SELL3770$49,990.20----
2026-05-08 10:40:00$13.28SELL3770$50,065.60----
2026-05-08 10:39:00$13.27SELL3770$50,027.90----
2026-05-08 10:38:00$13.28SELL3770$50,065.60----
2026-05-08 10:37:00$13.28SELL3770$50,065.60----
2026-05-08 10:36:00$13.26SELL3770$49,990.20----
2026-05-08 10:35:00$13.23SELL3770$49,877.10----
2026-05-08 10:34:00$13.26SELL3770$49,990.20----
2026-05-08 10:33:00$13.25SELL3770$49,952.50----
2026-05-08 10:32:00$13.24SELL3770$49,914.80----
2026-05-08 10:31:00$13.24SELL3770$49,914.80----
2026-05-08 10:30:00$13.23SELL3770$49,877.10----
2026-05-08 10:29:00$13.22SELL3770$49,839.40----
2026-05-08 10:28:00$13.22SELL3770$49,839.40----
2026-05-08 10:27:00$13.25SELL3770$49,952.50----
2026-05-08 10:26:00$13.26SELL3770$49,990.20----
2026-05-08 10:25:00$13.27SELL3770$50,027.90----
2026-05-08 10:24:00$13.27SELL3770$50,027.90----
2026-05-08 10:23:00$13.28SELL3770$50,065.60----
2026-05-08 10:22:00$13.27SELL3770$50,027.90----
2026-05-08 10:21:00$13.27SELL3770$50,027.90----
2026-05-08 10:20:00$13.28SELL3770$50,065.60----
2026-05-08 10:19:00$13.28SELL3770$50,065.60----
2026-05-08 10:18:00$13.28SELL3770$50,065.60----
2026-05-08 10:17:00$13.26SELL3770$49,990.20----
2026-05-08 10:16:00$13.24SELL3770$49,914.80----
2026-05-08 10:15:00$13.22SELL3770$49,839.40----
2026-05-08 10:14:00$13.19SELL3770$49,726.30----
2026-05-08 10:13:00$13.18SELL3770$49,688.60----
2026-05-08 10:12:00$13.18SELL3770$49,688.60----
2026-05-08 10:11:00$13.19SELL3770$49,726.30----
2026-05-08 10:10:00$13.19SELL3770$49,726.30----
2026-05-08 10:08:00$13.19SELL3770$49,726.30----
2026-05-08 10:07:00$13.19SELL3770$49,726.30----
2026-05-08 10:06:00$13.19SELL3770$49,726.30----
2026-05-08 10:05:00$13.19SELL3770$49,726.30----
2026-05-08 10:04:00$13.18SELL3770$49,688.60----
2026-05-08 09:57:00$13.19SELL3770$49,726.30----
2026-05-08 09:56:00$13.19SELL3770$49,726.30----
2026-05-08 09:55:00$13.19SELL3770$49,726.30----
2026-05-08 09:54:00$13.22SELL3770$49,839.40----
2026-05-08 09:53:00$13.24SELL3770$49,914.80----
2026-05-08 09:52:00$13.24SELL3770$49,914.80----
2026-05-08 09:51:00$13.26SELL3770$49,990.20----
2026-05-08 09:50:00$13.24SELL3770$49,914.80----
2026-05-08 09:49:00$13.23SELL3770$49,877.10----
2026-05-08 09:48:00$13.28SELL3770$50,065.60----
2026-05-08 09:47:00$13.27SELL3770$50,027.90----
2026-05-08 09:46:00$13.23SELL3770$49,877.10----
2026-05-08 09:45:00$13.23SELL3770$49,877.10----
2026-05-08 09:44:00$13.23SELL3770$49,877.10----
2026-05-08 09:43:00$13.23SELL3770$49,877.10----
2026-05-08 09:42:00$13.22SELL3770$49,839.40----
2026-05-08 09:41:00$13.22SELL3770$49,839.40----
2026-05-08 09:40:00$13.22SELL3770$49,839.40----
2026-05-08 09:39:00$13.19SELL3770$49,726.30----
2026-05-08 09:38:00$13.22SELL3770$49,839.40----
2026-05-08 09:37:00$13.18SELL3770$49,688.60----
2026-05-08 09:35:00$13.18SELL3770$49,688.60----
2026-05-08 09:34:00$13.18SELL3770$49,688.60----
2026-05-08 09:33:00$13.19SELL3770$49,726.30----
2026-05-08 09:32:00$13.23SELL3770$49,877.10----
2026-05-08 09:31:00$13.24SELL3770$49,914.80----
2026-05-08 09:30:00$13.28SELL3770$50,065.60----
2026-05-07 15:21:00$13.20SELL3790$50,028.00----
2026-05-07 15:20:00$13.21SELL3790$50,079.90----
2026-05-07 15:19:00$13.21SELL3790$50,046.90----
2026-05-07 15:18:00$13.22SELL3790$50,103.80----
2026-05-07 15:17:00$13.21SELL3790$50,065.90----
2026-05-07 15:16:00$13.22SELL3790$50,109.50----
2026-05-07 15:15:00$13.22SELL3790$50,091.30----
2026-05-07 15:14:00$13.22SELL3790$50,084.90----
2026-05-07 15:13:00$13.21SELL3790$50,065.90----
2026-05-07 12:13:00$13.21SELL3790$50,065.90----
2026-05-07 12:12:00$13.21SELL3790$50,065.90----
2026-05-07 12:11:00$13.20SELL3790$50,028.00----
2026-05-07 12:10:00$13.21SELL3790$50,065.90----
2026-05-07 12:09:00$13.21SELL3790$50,065.90----
2026-05-07 12:08:00$13.20SELL3790$50,028.00----
2026-05-07 12:07:00$13.21SELL3790$50,065.90----
2026-05-07 12:06:00$13.20SELL3790$50,028.00----
2026-05-07 12:05:00$13.23SELL3790$50,141.70----
2026-05-07 12:04:00$13.25SELL3790$50,217.50----
2026-05-07 12:03:00$13.26SELL3790$50,255.40----
2026-05-07 12:02:00$13.26SELL3790$50,255.40----
2026-05-07 12:01:00$13.24SELL3790$50,179.60----
2026-05-07 12:00:00$13.22SELL3790$50,103.80----
2026-05-07 11:59:00$13.23SELL3790$50,141.70----
2026-05-07 11:58:00$13.24SELL3790$50,179.60----
2026-05-07 11:57:00$13.24SELL3790$50,179.60----
2026-05-07 11:56:00$13.26SELL3790$50,255.40----
2026-05-07 11:55:00$13.26SELL3790$50,255.40----
2026-05-07 11:54:00$13.28SELL3790$50,331.20----
2026-05-07 11:53:00$13.28SELL3790$50,331.20----
2026-05-07 11:52:00$13.27SELL3790$50,293.30----
2026-05-07 11:51:00$13.29SELL3790$50,369.10----
2026-05-07 11:50:00$13.28SELL3790$50,331.20----
2026-05-07 11:49:00$13.28SELL3790$50,331.20----
2026-05-07 11:48:00$13.28SELL3790$50,331.20----
2026-05-07 11:47:00$13.30SELL3790$50,407.00----
2026-05-07 11:46:00$13.31SELL3790$50,444.90----
2026-05-07 11:45:00$13.31SELL3790$50,444.90----
2026-05-07 11:44:00$13.30SELL3790$50,407.00----
2026-05-07 11:43:00$13.33SELL3790$50,520.70----
2026-05-07 11:42:00$13.31SELL3790$50,444.90----
2026-05-07 11:41:00$13.26SELL3790$50,255.40----
2026-05-07 11:40:00$13.26SELL3790$50,255.40----
2026-05-07 11:39:00$13.27SELL3790$50,293.30----
2026-05-07 11:38:00$13.27SELL3790$50,293.30----
2026-05-07 11:37:00$13.28SELL3790$50,331.20----
2026-05-07 11:36:00$13.28SELL3790$50,331.20----
2026-05-07 11:35:00$13.29SELL3790$50,369.10----
2026-05-07 11:34:00$13.28SELL3790$50,331.20----
2026-05-07 11:33:00$13.26SELL3790$50,255.40----
2026-05-07 11:32:00$13.26SELL3790$50,255.40----
2026-05-07 11:31:00$13.25SELL3790$50,217.50----
2026-05-07 11:30:00$13.25SELL3790$50,217.50----
2026-05-07 11:29:00$13.24SELL3790$50,179.60----
2026-05-07 11:28:00$13.19SELL3790$49,990.10----
2026-05-07 11:27:00$13.21SELL3790$50,065.90----
2026-05-07 11:26:00$13.21SELL3790$50,065.90----
2026-05-07 11:25:00$13.22SELL3790$50,103.80----
2026-05-07 11:24:00$13.21SELL3790$50,065.90----
2026-05-07 11:23:00$13.24SELL3790$50,179.60----
2026-05-07 11:22:00$13.24SELL3790$50,179.60----
2026-05-07 11:21:00$13.24SELL3790$50,179.60----
2026-05-07 11:20:00$13.24SELL3790$50,179.60----
2026-05-07 11:19:00$13.26SELL3790$50,255.40----
2026-05-07 11:18:00$13.26SELL3790$50,255.40----
2026-05-07 11:17:00$13.27SELL3790$50,293.30----
2026-05-07 11:16:00$13.28SELL3790$50,331.20----
2026-05-07 11:15:00$13.26SELL3790$50,255.40----
2026-05-07 11:14:00$13.27SELL3790$50,293.30----
2026-05-07 11:13:00$13.25SELL3790$50,217.50----
2026-05-07 11:12:00$13.27SELL3790$50,293.30----
2026-05-07 11:11:00$13.30SELL3790$50,407.00----
2026-05-07 11:10:00$13.31SELL3790$50,444.90----
2026-05-07 11:09:00$13.30SELL3790$50,407.00----
2026-05-07 11:08:00$13.28SELL3790$50,331.20----
2026-05-07 11:07:00$13.28SELL3790$50,331.20----
2026-05-07 11:06:00$13.27SELL3790$50,293.30----
2026-05-07 11:05:00$13.27SELL3790$50,293.30----
2026-05-07 11:04:00$13.26SELL3790$50,255.40----
2026-05-07 11:03:00$13.26SELL3790$50,255.40----
2026-05-07 11:02:00$13.26SELL3790$50,255.40----
2026-05-07 11:01:00$13.25SELL3790$50,217.50----
2026-05-07 11:00:00$13.23SELL3790$50,141.70----
2026-05-07 10:59:00$13.23SELL3790$50,141.70----
2026-05-07 10:58:00$13.23SELL3790$50,141.70----
2026-05-07 10:57:00$13.23SELL3790$50,141.70----
2026-05-07 10:56:00$13.24SELL3790$50,179.60----
2026-05-07 10:55:00$13.24SELL3790$50,179.60----
2026-05-07 10:54:00$13.23SELL3790$50,141.70----
2026-05-07 10:53:00$13.24SELL3790$50,179.60----
2026-05-07 10:52:00$13.24SELL3790$50,179.60----
2026-05-07 10:51:00$13.26SELL3790$50,255.40----
2026-05-07 10:50:00$13.25SELL3790$50,217.50----
2026-05-07 10:49:00$13.23SELL3790$50,141.70----
2026-05-07 10:48:00$13.25SELL3790$50,217.50----
2026-05-07 10:47:00$13.27SELL3790$50,293.30----
2026-05-07 10:46:00$13.28SELL3790$50,331.20----
2026-05-07 10:45:00$13.28SELL3790$50,331.20----
2026-05-07 10:44:00$13.28SELL3790$50,331.20----
2026-05-07 10:43:00$13.28SELL3790$50,331.20----
2026-05-07 10:42:00$13.29SELL3790$50,369.10----
2026-05-07 10:41:00$13.28SELL3790$50,331.20----
2026-05-07 10:40:00$13.27SELL3790$50,293.30----
2026-05-07 10:39:00$13.29SELL3790$50,369.10----
2026-05-07 10:38:00$13.28SELL3790$50,331.20----
2026-05-07 10:37:00$13.30SELL3790$50,407.00----
2026-05-07 10:36:00$13.29SELL3790$50,369.10----
2026-05-07 10:35:00$13.29SELL3790$50,369.10----
2026-05-07 10:34:00$13.28SELL3790$50,331.20----
2026-05-07 10:33:00$13.26SELL3790$50,255.40----
2026-05-07 10:32:00$13.25SELL3790$50,217.50----
2026-05-07 10:31:00$13.26SELL3790$50,255.40----
2026-05-07 10:30:00$13.24SELL3790$50,179.60----
2026-05-07 10:29:00$13.22SELL3790$50,103.80----
2026-05-07 10:28:00$13.22SELL3790$50,103.80----
2026-05-07 10:27:00$13.23SELL3790$50,141.70----
2026-05-07 10:26:00$13.25SELL3790$50,217.50----
2026-05-07 10:25:00$13.23SELL3790$50,141.70----
2026-05-07 10:24:00$13.25SELL3790$50,217.50----
2026-05-07 10:23:00$13.22SELL3790$50,103.80----
2026-05-07 10:22:00$13.26SELL3790$50,255.40----
2026-05-07 10:21:00$13.27SELL3790$50,293.30----
2026-05-07 10:20:00$13.27SELL3790$50,293.30----
2026-05-07 10:19:00$13.24SELL3790$50,179.60----
2026-05-07 10:18:00$13.23SELL3790$50,141.70----
2026-05-07 10:17:00$13.20SELL3790$50,028.00----
2026-05-07 10:16:00$13.20SELL3790$50,028.00----
2026-05-07 10:15:00$13.20SELL3790$50,028.00----
2026-05-07 10:14:00$13.23SELL3790$50,141.70----
2026-05-07 10:13:00$13.24SELL3790$50,179.60----
2026-05-07 10:12:00$13.25SELL3790$50,217.50----
2026-05-07 10:11:00$13.23SELL3790$50,141.70----
2026-05-07 10:10:00$13.22SELL3790$50,103.80----
2026-05-07 10:09:00$13.18SELL3790$49,952.20----
2026-05-07 10:08:00$13.17SELL3790$49,914.30----
2026-05-07 10:07:00$13.17SELL3790$49,914.30----
2026-05-07 10:06:00$13.18SELL3790$49,952.20----
2026-05-07 10:05:00$13.17SELL3790$49,914.30----
2026-05-07 10:04:00$13.18SELL3790$49,952.20----
2026-05-07 10:03:00$13.17SELL3790$49,914.30----
2026-05-07 10:02:00$13.18SELL3790$49,952.20----
2026-05-07 10:01:00$13.17SELL3790$49,914.30----
2026-05-07 10:00:00$13.15SELL3790$49,838.50----
2026-05-07 09:59:00$13.13SELL3790$49,762.70----
2026-05-07 09:58:00$13.12SELL3790$49,724.80----
2026-05-07 09:57:00$13.11SELL3790$49,686.90----
2026-05-07 09:55:00$13.13SELL3790$49,762.70----
2026-05-07 09:54:00$13.11SELL3790$49,686.90----
2026-05-07 09:53:00$13.10SELL3790$49,649.00----
2026-05-07 09:52:00$13.13SELL3790$49,762.70----
2026-05-07 09:51:00$13.12SELL3790$49,724.80----
2026-05-07 09:50:00$13.11SELL3790$49,686.90----
2026-05-07 09:42:00$13.10SELL3790$49,649.00----
2026-05-07 09:41:00$13.13SELL3790$49,762.70----
2026-05-07 09:40:00$13.17SELL3790$49,914.30----
2026-05-07 09:39:00$13.17SELL3790$49,914.30----
2026-05-07 09:38:00$13.19SELL3790$49,990.10----
2026-05-07 09:37:00$13.18SELL3790$49,952.20----
2026-05-07 09:36:00$13.18SELL3790$49,952.20----
2026-05-07 09:35:00$13.19SELL3790$49,990.10----
2026-05-07 09:34:00$13.12SELL3790$49,724.80----
2026-05-07 09:33:00$13.10SELL3790$49,649.00----
2026-05-07 09:32:00$13.13SELL3790$49,762.70----
2026-05-07 09:31:00$13.12SELL3790$49,724.80----
2026-05-07 09:30:00$13.22SELL3790$50,103.80----
2026-05-06 15:59:00$12.95SELL3860$49,967.70----
2026-05-06 15:57:00$12.93SELL3860$49,909.80----
2026-05-06 15:56:00$12.93SELL3860$49,909.80----
2026-05-06 15:53:00$12.95SELL3860$49,987.00----
2026-05-06 15:52:00$12.96SELL3860$50,006.30----
2026-05-06 15:51:00$12.96SELL3860$50,006.30----
2026-05-06 15:50:00$12.96SELL3860$50,025.20----
2026-05-06 15:49:00$12.93SELL3860$49,909.80----
2026-05-06 15:48:00$12.95SELL3860$49,967.70----
2026-05-06 15:47:00$12.95SELL3860$49,987.00----
2026-05-06 15:46:00$12.95SELL3860$49,967.70----
2026-05-06 15:45:00$12.95SELL3860$49,987.00----
2026-05-06 15:44:00$12.93SELL3860$49,909.80----
2026-05-06 15:43:00$12.95SELL3860$49,986.60----
2026-05-06 15:42:00$12.95SELL3860$49,967.70----
2026-05-06 15:41:00$12.95SELL3860$49,987.00----
2026-05-06 15:40:00$12.93SELL3860$49,909.80----
2026-05-06 15:39:00$12.94SELL3860$49,929.10----
2026-05-06 15:38:00$12.94SELL3860$49,948.40----
2026-05-06 15:37:00$12.96SELL3860$50,006.30----
2026-05-06 15:36:00$12.94SELL3860$49,949.20----
2026-05-06 15:35:00$12.94SELL3860$49,929.10----
2026-05-06 15:34:00$12.94SELL3860$49,929.10----
2026-05-06 15:33:00$12.94SELL3860$49,929.10----
2026-05-06 15:32:00$12.96SELL3860$50,025.60----
2026-05-06 15:31:00$12.97SELL3860$50,044.90----
2026-05-06 15:30:00$12.96SELL3860$50,025.60----
2026-05-06 15:29:00$12.95SELL3860$49,967.70----
2026-05-06 15:28:00$12.95SELL3860$49,967.70----
2026-05-06 15:27:00$12.98SELL3860$50,083.50----
2026-05-06 15:26:00$12.97SELL3860$50,044.90----
2026-05-06 15:25:00$12.99SELL3860$50,126.70----
2026-05-06 15:24:00$13.00SELL3860$50,180.00----
2026-05-06 15:23:00$12.98SELL3860$50,083.50----
2026-05-06 15:22:00$12.97SELL3860$50,080.40----
2026-05-06 15:21:00$12.98SELL3860$50,083.50----
2026-05-06 15:20:00$12.98SELL3860$50,083.50----
2026-05-06 15:19:00$12.99SELL3860$50,122.10----
2026-05-06 15:18:00$12.97SELL3860$50,064.20----
2026-05-06 15:17:00$12.96SELL3860$50,024.40----
2026-05-06 15:11:00$12.94SELL3860$49,948.40----
2026-05-06 09:30:00$12.98SELL3860$50,102.80----
2026-05-05 15:59:00$12.38SELL4210$52,098.80----
2026-05-05 15:58:00$12.39SELL4210$52,140.90----
2026-05-05 15:57:00$12.41SELL4210$52,246.10----
2026-05-05 15:56:00$12.43SELL4210$52,330.30----
2026-05-05 15:55:00$12.41SELL4210$52,225.10----
2026-05-05 15:54:00$12.39SELL4210$52,140.90----
2026-05-05 15:53:00$12.40SELL4210$52,182.90----
2026-05-05 15:52:00$12.40SELL4210$52,204.00----
2026-05-05 15:51:00$12.39SELL4210$52,176.60----
2026-05-05 15:50:00$12.40SELL4210$52,182.90----
2026-05-05 15:49:00$12.39SELL4210$52,180.00----
2026-05-05 15:48:00$12.40SELL4210$52,182.90----
2026-05-05 15:47:00$12.39SELL4210$52,161.90----
2026-05-05 15:46:00$12.39SELL4210$52,156.00----
2026-05-05 15:45:00$12.41SELL4210$52,225.10----
2026-05-05 15:44:00$12.41SELL4210$52,225.10----
2026-05-05 15:43:00$12.40SELL4210$52,218.30----
2026-05-05 15:42:00$12.40SELL4210$52,182.90----
2026-05-05 15:41:00$12.40SELL4210$52,203.60----
2026-05-05 15:40:00$12.38SELL4210$52,119.80----
2026-05-05 15:39:00$12.41SELL4210$52,246.50----
2026-05-05 15:38:00$12.41SELL4210$52,225.10----
2026-05-05 15:37:00$12.41SELL4210$52,225.10----
2026-05-05 15:36:00$12.40SELL4210$52,209.90----
2026-05-05 15:35:00$12.41SELL4210$52,225.10----
2026-05-05 15:34:00$12.41SELL4210$52,246.10----
2026-05-05 15:33:00$12.40SELL4210$52,204.00----
2026-05-05 15:32:00$12.41SELL4210$52,225.10----
2026-05-05 15:31:00$12.41SELL4210$52,225.10----
2026-05-05 15:30:00$12.41SELL4210$52,246.10----
2026-05-05 15:29:00$12.39SELL4210$52,140.90----
2026-05-05 15:28:00$12.39SELL4210$52,140.90----
2026-05-05 15:27:00$12.38SELL4210$52,098.80----
2026-05-05 15:26:00$12.38SELL4210$52,098.80----
2026-05-05 15:25:00$12.39SELL4210$52,140.90----
2026-05-05 15:24:00$12.38SELL4210$52,098.80----
2026-05-05 15:23:00$12.38SELL4210$52,119.80----
2026-05-05 15:22:00$12.35SELL4210$51,993.90----
2026-05-05 15:21:00$12.36SELL4210$52,051.60----
2026-05-05 15:20:00$12.37SELL4210$52,056.60----
2026-05-05 15:19:00$12.36SELL4210$52,016.20----
2026-05-05 15:18:00$12.31SELL4210$51,840.30----
2026-05-05 15:17:00$12.32SELL4210$51,847.00----
2026-05-05 15:16:00$12.31SELL4210$51,821.70----
2026-05-05 15:15:00$12.31SELL4210$51,804.10----
2026-05-05 15:14:00$12.30SELL4210$51,761.90----
2026-05-05 15:13:00$12.32SELL4210$51,846.10----
2026-05-05 15:12:00$12.31SELL4210$51,804.10----
2026-05-05 15:11:00$12.32SELL4210$51,846.10----
2026-05-05 15:10:00$12.32SELL4210$51,846.10----
2026-05-05 15:09:00$12.30SELL4210$51,788.90----
2026-05-05 15:08:00$12.31SELL4210$51,804.10----
2026-05-05 15:07:00$12.29SELL4210$51,741.30----
2026-05-05 15:06:00$12.29SELL4210$51,719.90----
2026-05-05 15:05:00$12.26SELL4210$51,614.60----
2026-05-05 15:04:00$12.24SELL4210$51,530.40----
2026-05-05 15:03:00$12.23SELL4210$51,489.60----
2026-05-05 15:02:00$12.26SELL4210$51,614.60----
2026-05-05 15:01:00$12.24SELL4210$51,536.70----
2026-05-05 15:00:00$12.23SELL4210$51,467.20----
2026-05-05 14:59:00$12.21SELL4210$51,404.10----
2026-05-05 14:58:00$12.21SELL4210$51,404.10----
2026-05-05 14:57:00$12.20SELL4210$51,366.60----
2026-05-05 14:56:00$12.21SELL4210$51,404.10----
2026-05-05 14:55:00$12.21SELL4210$51,383.10----
2026-05-05 14:54:00$12.20SELL4210$51,355.30----
2026-05-05 14:53:00$12.20SELL4210$51,362.00----
2026-05-05 14:52:00$12.19SELL4210$51,319.90----
2026-05-05 14:51:00$12.19SELL4210$51,298.90----
2026-05-05 14:50:00$12.19SELL4210$51,319.50----
2026-05-05 14:49:00$12.18SELL4210$51,277.80----
2026-05-05 14:48:00$12.17SELL4210$51,235.70----
2026-05-05 14:47:00$12.17SELL4210$51,247.10----
2026-05-05 14:46:00$12.17SELL4210$51,214.60----
2026-05-05 14:45:00$12.18SELL4210$51,256.80----
2026-05-05 14:44:00$12.17SELL4210$51,214.60----
2026-05-05 14:43:00$12.17SELL4210$51,235.30----
2026-05-05 14:42:00$12.16SELL4210$51,193.60----
2026-05-05 14:38:00$12.16SELL4210$51,193.60----
2026-05-01 11:13:00$12.18SELL4280$52,130.40----
2026-05-01 11:12:00$12.20SELL4280$52,216.00----
2026-04-29 15:51:00$11.28BUY4360$49,159.002026-05-01 11:12:00$12.20Sold$4,033.008.2%2
2026-04-29 15:50:00$11.27BUY4360$49,134.102026-05-01 11:12:00$12.20Sold$4,057.858.26%2
2026-04-29 15:49:00$11.28BUY4360$49,159.002026-05-01 11:12:00$12.20Sold$4,033.008.2%2
2026-04-29 15:48:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 15:47:00$11.25BUY4360$49,050.002026-05-01 11:12:00$12.20Sold$4,142.008.44%2
2026-04-29 15:46:00$11.26BUY4360$49,071.802026-05-01 11:12:00$12.20Sold$4,120.208.4%2
2026-04-29 15:45:00$11.26BUY4360$49,071.802026-05-01 11:12:00$12.20Sold$4,120.208.4%2
2026-04-29 15:44:00$11.25BUY4360$49,064.802026-05-01 11:12:00$12.20Sold$4,127.188.41%2
2026-04-29 15:43:00$11.26BUY4360$49,071.802026-05-01 11:12:00$12.20Sold$4,120.208.4%2
2026-04-29 15:42:00$11.25BUY4360$49,069.202026-05-01 11:12:00$12.20Sold$4,122.828.4%2
2026-04-29 15:41:00$11.26BUY4360$49,071.802026-05-01 11:12:00$12.20Sold$4,120.208.4%2
2026-04-29 15:40:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 15:39:00$11.25BUY4360$49,050.402026-05-01 11:12:00$12.20Sold$4,141.568.44%2
2026-04-29 15:38:00$11.24BUY4360$49,006.402026-05-01 11:12:00$12.20Sold$4,185.608.54%2
2026-04-29 15:37:00$11.24BUY4360$49,006.402026-05-01 11:12:00$12.20Sold$4,185.608.54%2
2026-04-29 15:36:00$11.22BUY4360$48,897.402026-05-01 11:12:00$12.20Sold$4,294.608.78%2
2026-04-29 15:35:00$11.22BUY4360$48,897.402026-05-01 11:12:00$12.20Sold$4,294.608.78%2
2026-04-29 15:34:00$11.22BUY4360$48,919.202026-05-01 11:12:00$12.20Sold$4,272.808.73%2
2026-04-29 15:33:00$11.22BUY4360$48,897.402026-05-01 11:12:00$12.20Sold$4,294.608.78%2
2026-04-29 15:32:00$11.21BUY4360$48,890.402026-05-01 11:12:00$12.20Sold$4,301.588.8%2
2026-04-29 15:31:00$11.22BUY4360$48,897.402026-05-01 11:12:00$12.20Sold$4,294.608.78%2
2026-04-29 15:30:00$11.21BUY4360$48,875.602026-05-01 11:12:00$12.20Sold$4,316.408.83%2
2026-04-29 15:29:00$11.21BUY4360$48,875.602026-05-01 11:12:00$12.20Sold$4,316.408.83%2
2026-04-29 15:28:00$11.23BUY4360$48,962.802026-05-01 11:12:00$12.20Sold$4,229.208.64%2
2026-04-29 15:27:00$11.24BUY4360$48,984.602026-05-01 11:12:00$12.20Sold$4,207.408.59%2
2026-04-29 15:26:00$11.23BUY4360$48,941.002026-05-01 11:12:00$12.20Sold$4,251.008.69%2
2026-04-29 15:25:00$11.23BUY4360$48,941.002026-05-01 11:12:00$12.20Sold$4,251.008.69%2
2026-04-29 15:24:00$11.23BUY4360$48,962.802026-05-01 11:12:00$12.20Sold$4,229.208.64%2
2026-04-29 15:23:00$11.22BUY4360$48,897.402026-05-01 11:12:00$12.20Sold$4,294.608.78%2
2026-04-29 15:22:00$11.23BUY4360$48,962.802026-05-01 11:12:00$12.20Sold$4,229.208.64%2
2026-04-29 15:21:00$11.23BUY4360$48,941.002026-05-01 11:12:00$12.20Sold$4,251.008.69%2
2026-04-29 15:20:00$11.22BUY4360$48,930.102026-05-01 11:12:00$12.20Sold$4,261.908.71%2
2026-04-29 15:19:00$11.24BUY4360$49,006.402026-05-01 11:12:00$12.20Sold$4,185.608.54%2
2026-04-29 15:18:00$11.24BUY4360$49,026.902026-05-01 11:12:00$12.20Sold$4,165.118.5%2
2026-04-29 15:17:00$11.24BUY4360$49,006.402026-05-01 11:12:00$12.20Sold$4,185.608.54%2
2026-04-29 15:16:00$11.25BUY4360$49,037.402026-05-01 11:12:00$12.20Sold$4,154.648.47%2
2026-04-29 15:15:00$11.25BUY4360$49,050.002026-05-01 11:12:00$12.20Sold$4,142.008.44%2
2026-04-29 15:14:00$11.25BUY4360$49,043.002026-05-01 11:12:00$12.20Sold$4,148.988.46%2
2026-04-29 15:13:00$11.25BUY4360$49,050.002026-05-01 11:12:00$12.20Sold$4,142.008.44%2
2026-04-29 15:12:00$11.24BUY4360$49,015.102026-05-01 11:12:00$12.20Sold$4,176.888.52%2
2026-04-29 15:11:00$11.25BUY4360$49,040.002026-05-01 11:12:00$12.20Sold$4,152.038.47%2
2026-04-29 15:10:00$11.25BUY4360$49,028.202026-05-01 11:12:00$12.20Sold$4,163.808.49%2
2026-04-29 15:09:00$11.26BUY4360$49,071.802026-05-01 11:12:00$12.20Sold$4,120.208.4%2
2026-04-29 15:08:00$11.25BUY4360$49,050.002026-05-01 11:12:00$12.20Sold$4,142.008.44%2
2026-04-29 15:07:00$11.25BUY4360$49,068.802026-05-01 11:12:00$12.20Sold$4,123.258.4%2
2026-04-29 15:06:00$11.26BUY4360$49,071.802026-05-01 11:12:00$12.20Sold$4,120.208.4%2
2026-04-29 15:05:00$11.25BUY4360$49,028.202026-05-01 11:12:00$12.20Sold$4,163.808.49%2
2026-04-29 15:04:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 15:03:00$11.26BUY4360$49,093.202026-05-01 11:12:00$12.20Sold$4,098.848.35%2
2026-04-29 15:02:00$11.27BUY4360$49,136.802026-05-01 11:12:00$12.20Sold$4,055.248.25%2
2026-04-29 15:01:00$11.26BUY4360$49,071.802026-05-01 11:12:00$12.20Sold$4,120.208.4%2
2026-04-29 15:00:00$11.26BUY4360$49,111.002026-05-01 11:12:00$12.20Sold$4,080.968.31%2
2026-04-29 14:59:00$11.26BUY4360$49,097.502026-05-01 11:12:00$12.20Sold$4,094.488.34%2
2026-04-29 14:58:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 14:57:00$11.27BUY4360$49,115.402026-05-01 11:12:00$12.20Sold$4,076.608.3%2
2026-04-29 14:56:00$11.27BUY4360$49,115.402026-05-01 11:12:00$12.20Sold$4,076.608.3%2
2026-04-29 14:55:00$11.24BUY4360$49,019.902026-05-01 11:12:00$12.20Sold$4,172.088.51%2
2026-04-29 14:54:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 14:53:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 14:52:00$11.25BUY4360$49,037.802026-05-01 11:12:00$12.20Sold$4,154.218.47%2
2026-04-29 14:51:00$11.25BUY4360$49,050.002026-05-01 11:12:00$12.20Sold$4,142.008.44%2
2026-04-29 14:50:00$11.26BUY4360$49,071.802026-05-01 11:12:00$12.20Sold$4,120.208.4%2
2026-04-29 14:49:00$11.25BUY4360$49,050.002026-05-01 11:12:00$12.20Sold$4,142.008.44%2
2026-04-29 14:48:00$11.24BUY4360$49,006.402026-05-01 11:12:00$12.20Sold$4,185.608.54%2
2026-04-29 14:47:00$11.24BUY4360$49,006.402026-05-01 11:12:00$12.20Sold$4,185.608.54%2
2026-04-29 14:46:00$11.23BUY4360$48,941.002026-05-01 11:12:00$12.20Sold$4,251.008.69%2
2026-04-29 14:45:00$11.24BUY4360$48,984.602026-05-01 11:12:00$12.20Sold$4,207.408.59%2
2026-04-29 14:44:00$11.24BUY4360$48,984.602026-05-01 11:12:00$12.20Sold$4,207.408.59%2
2026-04-29 14:43:00$11.26BUY4360$49,071.802026-05-01 11:12:00$12.20Sold$4,120.208.4%2
2026-04-29 14:42:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 14:41:00$11.25BUY4360$49,050.002026-05-01 11:12:00$12.20Sold$4,142.008.44%2
2026-04-29 14:40:00$11.25BUY4360$49,050.002026-05-01 11:12:00$12.20Sold$4,142.008.44%2
2026-04-29 14:39:00$11.25BUY4360$49,028.202026-05-01 11:12:00$12.20Sold$4,163.808.49%2
2026-04-29 14:38:00$11.25BUY4360$49,049.602026-05-01 11:12:00$12.20Sold$4,142.448.45%2
2026-04-29 14:37:00$11.26BUY4360$49,080.102026-05-01 11:12:00$12.20Sold$4,111.928.38%2
2026-04-29 14:36:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 14:35:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 14:34:00$11.24BUY4360$49,006.402026-05-01 11:12:00$12.20Sold$4,185.608.54%2
2026-04-29 14:33:00$11.25BUY4360$49,028.202026-05-01 11:12:00$12.20Sold$4,163.808.49%2
2026-04-29 14:32:00$11.25BUY4360$49,050.002026-05-01 11:12:00$12.20Sold$4,142.008.44%2
2026-04-29 14:31:00$11.25BUY4360$49,061.802026-05-01 11:12:00$12.20Sold$4,130.238.42%2
2026-04-29 14:30:00$11.24BUY4360$49,006.402026-05-01 11:12:00$12.20Sold$4,185.608.54%2
2026-04-29 14:29:00$11.25BUY4360$49,053.902026-05-01 11:12:00$12.20Sold$4,138.088.44%2
2026-04-29 14:28:00$11.25BUY4360$49,028.202026-05-01 11:12:00$12.20Sold$4,163.808.49%2
2026-04-29 14:27:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 14:26:00$11.26BUY4360$49,084.902026-05-01 11:12:00$12.20Sold$4,107.128.37%2
2026-04-29 14:25:00$11.26BUY4360$49,071.802026-05-01 11:12:00$12.20Sold$4,120.208.4%2
2026-04-29 14:24:00$11.26BUY4360$49,071.802026-05-01 11:12:00$12.20Sold$4,120.208.4%2
2026-04-29 14:23:00$11.27BUY4360$49,115.402026-05-01 11:12:00$12.20Sold$4,076.608.3%2
2026-04-29 14:22:00$11.27BUY4360$49,131.102026-05-01 11:12:00$12.20Sold$4,060.908.27%2
2026-04-29 14:21:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 14:20:00$11.28BUY4360$49,168.202026-05-01 11:12:00$12.20Sold$4,023.848.18%2
2026-04-29 14:19:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 14:18:00$11.28BUY4360$49,159.002026-05-01 11:12:00$12.20Sold$4,033.008.2%2
2026-04-29 14:17:00$11.28BUY4360$49,180.802026-05-01 11:12:00$12.20Sold$4,011.208.16%2
2026-04-29 14:16:00$11.28BUY4360$49,159.002026-05-01 11:12:00$12.20Sold$4,033.008.2%2
2026-04-29 14:15:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 14:14:00$11.28BUY4360$49,174.302026-05-01 11:12:00$12.20Sold$4,017.748.17%2
2026-04-29 14:13:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 14:12:00$11.28BUY4360$49,185.202026-05-01 11:12:00$12.20Sold$4,006.848.15%2
2026-04-29 14:11:00$11.28BUY4360$49,159.002026-05-01 11:12:00$12.20Sold$4,033.008.2%2
2026-04-29 14:10:00$11.28BUY4360$49,159.002026-05-01 11:12:00$12.20Sold$4,033.008.2%2
2026-04-29 14:09:00$11.28BUY4360$49,159.002026-05-01 11:12:00$12.20Sold$4,033.008.2%2
2026-04-29 14:08:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 14:07:00$11.29BUY4360$49,213.502026-05-01 11:12:00$12.20Sold$3,978.508.08%2
2026-04-29 14:06:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 14:05:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 14:04:00$11.30BUY4360$49,255.402026-05-01 11:12:00$12.20Sold$3,936.647.99%2
2026-04-29 14:02:00$11.30BUY4360$49,268.002026-05-01 11:12:00$12.20Sold$3,924.007.96%2
2026-04-29 13:47:00$11.30BUY4360$49,246.202026-05-01 11:12:00$12.20Sold$3,945.808.01%2
2026-04-29 13:46:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 13:44:00$11.30BUY4360$49,246.202026-05-01 11:12:00$12.20Sold$3,945.808.01%2
2026-04-29 13:43:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 13:42:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 13:41:00$11.30BUY4360$49,268.002026-05-01 11:12:00$12.20Sold$3,924.007.96%2
2026-04-29 13:39:00$11.30BUY4360$49,255.402026-05-01 11:12:00$12.20Sold$3,936.647.99%2
2026-04-29 13:37:00$11.30BUY4360$49,268.002026-05-01 11:12:00$12.20Sold$3,924.007.96%2
2026-04-29 13:36:00$11.30BUY4360$49,246.202026-05-01 11:12:00$12.20Sold$3,945.808.01%2
2026-04-29 13:35:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 13:30:00$11.30BUY4360$49,268.002026-05-01 11:12:00$12.20Sold$3,924.007.96%2
2026-04-29 13:29:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 13:28:00$11.28BUY4360$49,180.802026-05-01 11:12:00$12.20Sold$4,011.208.16%2
2026-04-29 13:27:00$11.28BUY4360$49,180.402026-05-01 11:12:00$12.20Sold$4,011.648.16%2
2026-04-29 13:26:00$11.28BUY4360$49,159.002026-05-01 11:12:00$12.20Sold$4,033.008.2%2
2026-04-29 13:25:00$11.28BUY4360$49,159.002026-05-01 11:12:00$12.20Sold$4,033.008.2%2
2026-04-29 13:24:00$11.27BUY4360$49,127.602026-05-01 11:12:00$12.20Sold$4,064.398.27%2
2026-04-29 13:23:00$11.27BUY4360$49,121.102026-05-01 11:12:00$12.20Sold$4,070.938.29%2
2026-04-29 13:22:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 13:21:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 13:20:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 13:19:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 13:18:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 13:17:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 13:16:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 13:15:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 13:14:00$11.28BUY4360$49,180.802026-05-01 11:12:00$12.20Sold$4,011.208.16%2
2026-04-29 13:13:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 13:12:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 13:11:00$11.28BUY4360$49,180.802026-05-01 11:12:00$12.20Sold$4,011.208.16%2
2026-04-29 13:10:00$11.28BUY4360$49,180.802026-05-01 11:12:00$12.20Sold$4,011.208.16%2
2026-04-29 13:09:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 13:08:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 13:07:00$11.28BUY4360$49,180.802026-05-01 11:12:00$12.20Sold$4,011.208.16%2
2026-04-29 13:06:00$11.28BUY4360$49,180.802026-05-01 11:12:00$12.20Sold$4,011.208.16%2
2026-04-29 13:05:00$11.28BUY4360$49,180.802026-05-01 11:12:00$12.20Sold$4,011.208.16%2
2026-04-29 13:04:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 13:03:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 13:02:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 13:01:00$11.25BUY4360$49,050.002026-05-01 11:12:00$12.20Sold$4,142.008.44%2
2026-04-29 13:00:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 12:59:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 12:58:00$11.25BUY4360$49,050.002026-05-01 11:12:00$12.20Sold$4,142.008.44%2
2026-04-29 12:57:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 12:56:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 12:55:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 12:54:00$11.28BUY4360$49,180.802026-05-01 11:12:00$12.20Sold$4,011.208.16%2
2026-04-29 12:53:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 12:52:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 12:51:00$11.28BUY4360$49,180.802026-05-01 11:12:00$12.20Sold$4,011.208.16%2
2026-04-29 12:50:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 12:49:00$11.28BUY4360$49,180.802026-05-01 11:12:00$12.20Sold$4,011.208.16%2
2026-04-29 12:48:00$11.28BUY4360$49,180.802026-05-01 11:12:00$12.20Sold$4,011.208.16%2
2026-04-29 12:47:00$11.28BUY4360$49,180.802026-05-01 11:12:00$12.20Sold$4,011.208.16%2
2026-04-29 12:46:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 12:45:00$11.28BUY4360$49,180.802026-05-01 11:12:00$12.20Sold$4,011.208.16%2
2026-04-29 12:44:00$11.28BUY4360$49,180.802026-05-01 11:12:00$12.20Sold$4,011.208.16%2
2026-04-29 12:43:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 12:42:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 12:41:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 12:40:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 12:39:00$11.25BUY4360$49,050.002026-05-01 11:12:00$12.20Sold$4,142.008.44%2
2026-04-29 12:38:00$11.25BUY4360$49,050.002026-05-01 11:12:00$12.20Sold$4,142.008.44%2
2026-04-29 12:37:00$11.24BUY4360$49,006.402026-05-01 11:12:00$12.20Sold$4,185.608.54%2
2026-04-29 12:36:00$11.23BUY4360$48,962.802026-05-01 11:12:00$12.20Sold$4,229.208.64%2
2026-04-29 12:35:00$11.23BUY4360$48,962.802026-05-01 11:12:00$12.20Sold$4,229.208.64%2
2026-04-29 12:34:00$11.24BUY4360$49,006.402026-05-01 11:12:00$12.20Sold$4,185.608.54%2
2026-04-29 12:33:00$11.25BUY4360$49,050.002026-05-01 11:12:00$12.20Sold$4,142.008.44%2
2026-04-29 12:32:00$11.25BUY4360$49,050.002026-05-01 11:12:00$12.20Sold$4,142.008.44%2
2026-04-29 12:31:00$11.25BUY4360$49,050.002026-05-01 11:12:00$12.20Sold$4,142.008.44%2
2026-04-29 12:30:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 12:29:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 12:28:00$11.28BUY4360$49,180.802026-05-01 11:12:00$12.20Sold$4,011.208.16%2
2026-04-29 12:27:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 12:26:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 12:25:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 12:24:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 12:23:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 12:22:00$11.28BUY4360$49,180.802026-05-01 11:12:00$12.20Sold$4,011.208.16%2
2026-04-29 12:21:00$11.30BUY4360$49,268.002026-05-01 11:12:00$12.20Sold$3,924.007.96%2
2026-04-29 12:20:00$11.31BUY4360$49,311.602026-05-01 11:12:00$12.20Sold$3,880.407.87%2
2026-04-29 12:19:00$11.31BUY4360$49,311.602026-05-01 11:12:00$12.20Sold$3,880.407.87%2
2026-04-29 12:18:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 12:17:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 12:16:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 12:15:00$11.29BUY4360$49,224.402026-05-01 11:12:00$12.20Sold$3,967.608.06%2
2026-04-29 12:14:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 12:13:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 12:12:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 12:11:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 12:10:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 12:09:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 12:08:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 12:07:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 12:06:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 12:05:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 12:04:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 12:03:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 12:02:00$11.28BUY4360$49,180.802026-05-01 11:12:00$12.20Sold$4,011.208.16%2
2026-04-29 12:01:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 12:00:00$11.26BUY4360$49,093.602026-05-01 11:12:00$12.20Sold$4,098.408.35%2
2026-04-29 11:59:00$11.27BUY4360$49,137.202026-05-01 11:12:00$12.20Sold$4,054.808.25%2
2026-04-29 11:58:00$11.28BUY4360$49,180.802026-05-01 11:12:00$12.20Sold$4,011.208.16%2
2026-04-29 11:57:00$11.30BUY4360$49,268.002026-05-01 11:12:00$12.20Sold$3,924.007.96%2
2026-04-29 11:56:00$11.32BUY4360$49,355.202026-05-01 11:12:00$12.20Sold$3,836.807.77%2
2026-04-29 11:55:00$11.33BUY4360$49,398.802026-05-01 11:12:00$12.20Sold$3,793.207.68%2
2026-04-29 11:54:00$11.34BUY4360$49,442.402026-05-01 11:12:00$12.20Sold$3,749.607.58%2
2026-04-29 11:53:00$11.33BUY4360$49,398.802026-05-01 11:12:00$12.20Sold$3,793.207.68%2
2026-04-29 11:52:00$11.35BUY4360$49,486.002026-05-01 11:12:00$12.20Sold$3,706.007.49%2
2026-04-29 11:51:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:50:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:49:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:48:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:47:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:46:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:45:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:44:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:43:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:42:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:41:00$11.37BUY4360$49,573.202026-05-01 11:12:00$12.20Sold$3,618.807.3%2
2026-04-29 11:40:00$11.37BUY4360$49,573.202026-05-01 11:12:00$12.20Sold$3,618.807.3%2
2026-04-29 11:39:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:38:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:37:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:36:00$11.37BUY4360$49,573.202026-05-01 11:12:00$12.20Sold$3,618.807.3%2
2026-04-29 11:35:00$11.37BUY4360$49,573.202026-05-01 11:12:00$12.20Sold$3,618.807.3%2
2026-04-29 11:34:00$11.35BUY4360$49,486.002026-05-01 11:12:00$12.20Sold$3,706.007.49%2
2026-04-29 11:33:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:32:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:31:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:30:00$11.35BUY4360$49,486.002026-05-01 11:12:00$12.20Sold$3,706.007.49%2
2026-04-29 11:29:00$11.35BUY4360$49,486.002026-05-01 11:12:00$12.20Sold$3,706.007.49%2
2026-04-29 11:28:00$11.34BUY4360$49,442.402026-05-01 11:12:00$12.20Sold$3,749.607.58%2
2026-04-29 11:27:00$11.33BUY4360$49,398.802026-05-01 11:12:00$12.20Sold$3,793.207.68%2
2026-04-29 11:26:00$11.33BUY4360$49,398.802026-05-01 11:12:00$12.20Sold$3,793.207.68%2
2026-04-29 11:25:00$11.35BUY4360$49,486.002026-05-01 11:12:00$12.20Sold$3,706.007.49%2
2026-04-29 11:24:00$11.34BUY4360$49,442.402026-05-01 11:12:00$12.20Sold$3,749.607.58%2
2026-04-29 11:23:00$11.34BUY4360$49,442.402026-05-01 11:12:00$12.20Sold$3,749.607.58%2
2026-04-29 11:22:00$11.34BUY4360$49,442.402026-05-01 11:12:00$12.20Sold$3,749.607.58%2
2026-04-29 11:21:00$11.34BUY4360$49,442.402026-05-01 11:12:00$12.20Sold$3,749.607.58%2
2026-04-29 11:20:00$11.35BUY4360$49,486.002026-05-01 11:12:00$12.20Sold$3,706.007.49%2
2026-04-29 11:19:00$11.34BUY4360$49,442.402026-05-01 11:12:00$12.20Sold$3,749.607.58%2
2026-04-29 11:18:00$11.35BUY4360$49,486.002026-05-01 11:12:00$12.20Sold$3,706.007.49%2
2026-04-29 11:17:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:16:00$11.35BUY4360$49,486.002026-05-01 11:12:00$12.20Sold$3,706.007.49%2
2026-04-29 11:15:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:14:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:13:00$11.37BUY4360$49,573.202026-05-01 11:12:00$12.20Sold$3,618.807.3%2
2026-04-29 11:12:00$11.37BUY4360$49,573.202026-05-01 11:12:00$12.20Sold$3,618.807.3%2
2026-04-29 11:11:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:10:00$11.36BUY4360$49,529.602026-05-01 11:12:00$12.20Sold$3,662.407.39%2
2026-04-29 11:09:00$11.37BUY4360$49,573.202026-05-01 11:12:00$12.20Sold$3,618.807.3%2
2026-04-29 11:08:00$11.37BUY4360$49,573.202026-05-01 11:12:00$12.20Sold$3,618.807.3%2
2026-04-29 11:07:00$11.38BUY4360$49,616.802026-05-01 11:12:00$12.20Sold$3,575.207.21%2
2026-04-29 11:06:00$11.39BUY4360$49,660.402026-05-01 11:12:00$12.20Sold$3,531.607.11%2
2026-04-29 11:05:00$11.40BUY4360$49,704.002026-05-01 11:12:00$12.20Sold$3,488.007.02%2
2026-04-29 11:04:00$11.41BUY4360$49,747.602026-05-01 11:12:00$12.20Sold$3,444.406.92%2
2026-04-29 11:03:00$11.41BUY4360$49,747.602026-05-01 11:12:00$12.20Sold$3,444.406.92%2
2026-04-29 11:02:00$11.41BUY4360$49,747.602026-05-01 11:12:00$12.20Sold$3,444.406.92%2
2026-04-29 11:01:00$11.42BUY4360$49,791.202026-05-01 11:12:00$12.20Sold$3,400.806.83%2
2026-04-29 11:00:00$11.41BUY4360$49,747.602026-05-01 11:12:00$12.20Sold$3,444.406.92%2
2026-04-29 10:59:00$11.40BUY4360$49,704.002026-05-01 11:12:00$12.20Sold$3,488.007.02%2
2026-04-29 10:58:00$11.41BUY4360$49,747.602026-05-01 11:12:00$12.20Sold$3,444.406.92%2
2026-04-29 10:57:00$11.41BUY4360$49,747.602026-05-01 11:12:00$12.20Sold$3,444.406.92%2
2026-04-29 10:56:00$11.42BUY4360$49,791.202026-05-01 11:12:00$12.20Sold$3,400.806.83%2
2026-04-29 10:55:00$11.41BUY4360$49,747.602026-05-01 11:12:00$12.20Sold$3,444.406.92%2
2026-04-29 10:54:00$11.41BUY4360$49,747.602026-05-01 11:12:00$12.20Sold$3,444.406.92%2
2026-04-29 10:53:00$11.40BUY4360$49,704.002026-05-01 11:12:00$12.20Sold$3,488.007.02%2
2026-04-29 10:52:00$11.40BUY4360$49,704.002026-05-01 11:12:00$12.20Sold$3,488.007.02%2
2026-04-29 10:51:00$11.41BUY4360$49,747.602026-05-01 11:12:00$12.20Sold$3,444.406.92%2
2026-04-29 10:50:00$11.42BUY4360$49,791.202026-05-01 11:12:00$12.20Sold$3,400.806.83%2
2026-04-29 10:49:00$11.41BUY4360$49,747.602026-05-01 11:12:00$12.20Sold$3,444.406.92%2
2026-04-29 10:48:00$11.42BUY4360$49,791.202026-05-01 11:12:00$12.20Sold$3,400.806.83%2
2026-04-29 10:47:00$11.42BUY4360$49,791.202026-05-01 11:12:00$12.20Sold$3,400.806.83%2
2026-04-29 10:46:00$11.42BUY4360$49,791.202026-05-01 11:12:00$12.20Sold$3,400.806.83%2
2026-04-29 10:45:00$11.41BUY4360$49,747.602026-05-01 11:12:00$12.20Sold$3,444.406.92%2
2026-04-29 10:44:00$11.41BUY4360$49,747.602026-05-01 11:12:00$12.20Sold$3,444.406.92%2
2026-04-29 10:43:00$11.42BUY4360$49,791.202026-05-01 11:12:00$12.20Sold$3,400.806.83%2
2026-04-29 10:42:00$11.43BUY4360$49,834.802026-05-01 11:12:00$12.20Sold$3,357.206.74%2
2026-04-29 10:41:00$11.43BUY4360$49,834.802026-05-01 11:12:00$12.20Sold$3,357.206.74%2
2026-04-29 10:40:00$11.43BUY4360$49,834.802026-05-01 11:12:00$12.20Sold$3,357.206.74%2
2026-04-29 10:33:00$11.43BUY4360$49,834.802026-05-01 11:12:00$12.20Sold$3,357.206.74%2
2026-04-29 10:32:00$11.43BUY4360$49,834.802026-05-01 11:12:00$12.20Sold$3,357.206.74%2
2026-04-29 10:31:00$11.43BUY4360$49,834.802026-05-01 11:12:00$12.20Sold$3,357.206.74%2
2026-04-29 10:30:00$11.43BUY4360$49,834.802026-05-01 11:12:00$12.20Sold$3,357.206.74%2
2026-04-29 10:24:00$11.43BUY4360$49,834.802026-05-01 11:12:00$12.20Sold$3,357.206.74%2
2026-04-29 10:20:00$11.43BUY4360$49,834.802026-05-01 11:12:00$12.20Sold$3,357.206.74%2
2026-04-29 10:19:00$11.41BUY4360$49,747.602026-05-01 11:12:00$12.20Sold$3,444.406.92%2
2026-04-29 10:18:00$11.41BUY4360$49,747.602026-05-01 11:12:00$12.20Sold$3,444.406.92%2
2026-04-29 10:17:00$11.43BUY4360$49,834.802026-05-01 11:12:00$12.20Sold$3,357.206.74%2
2026-04-29 10:16:00$11.42BUY4360$49,791.202026-05-01 11:12:00$12.20Sold$3,400.806.83%2
2026-04-29 10:15:00$11.40BUY4360$49,704.002026-05-01 11:12:00$12.20Sold$3,488.007.02%2
2026-04-29 10:14:00$11.37BUY4360$49,573.202026-05-01 11:12:00$12.20Sold$3,618.807.3%2
2026-04-29 10:13:00$11.38BUY4360$49,616.802026-05-01 11:12:00$12.20Sold$3,575.207.21%2
2026-04-29 10:12:00$11.39BUY4360$49,660.402026-05-01 11:12:00$12.20Sold$3,531.607.11%2
2026-04-29 10:11:00$11.39BUY4360$49,660.402026-05-01 11:12:00$12.20Sold$3,531.607.11%2
2026-04-29 10:10:00$11.40BUY4360$49,704.002026-05-01 11:12:00$12.20Sold$3,488.007.02%2
2026-04-29 10:09:00$11.39BUY4360$49,660.402026-05-01 11:12:00$12.20Sold$3,531.607.11%2
2026-04-29 10:08:00$11.38BUY4360$49,616.802026-05-01 11:12:00$12.20Sold$3,575.207.21%2
2026-04-29 10:07:00$11.38BUY4360$49,616.802026-05-01 11:12:00$12.20Sold$3,575.207.21%2
2026-04-29 10:06:00$11.38BUY4360$49,616.802026-05-01 11:12:00$12.20Sold$3,575.207.21%2
2026-04-29 10:05:00$11.37BUY4360$49,573.202026-05-01 11:12:00$12.20Sold$3,618.807.3%2
2026-04-29 10:04:00$11.40BUY4360$49,704.002026-05-01 11:12:00$12.20Sold$3,488.007.02%2
2026-04-29 10:03:00$11.42BUY4360$49,791.202026-05-01 11:12:00$12.20Sold$3,400.806.83%2
2026-04-29 10:02:00$11.43BUY4360$49,834.802026-05-01 11:12:00$12.20Sold$3,357.206.74%2
2026-04-29 10:01:00$11.44BUY4360$49,878.402026-05-01 11:12:00$12.20Sold$3,313.606.64%2
2026-04-29 10:00:00$11.45BUY4360$49,922.002026-05-01 11:12:00$12.20Sold$3,270.006.55%2
2026-04-29 09:59:00$11.45BUY4360$49,922.002026-05-01 11:12:00$12.20Sold$3,270.006.55%2
2026-04-29 09:58:00$11.46BUY4360$49,965.602026-05-01 11:12:00$12.20Sold$3,226.406.46%2
2026-04-29 09:55:00$11.46BUY4360$49,965.602026-05-01 11:12:00$12.20Sold$3,226.406.46%2
2026-04-29 09:54:00$11.44BUY4360$49,878.402026-05-01 11:12:00$12.20Sold$3,313.606.64%2
2026-04-29 09:53:00$11.46BUY4360$49,965.602026-05-01 11:12:00$12.20Sold$3,226.406.46%2
2026-04-29 09:52:00$11.47BUY4360$50,009.202026-05-01 11:12:00$12.20Sold$3,182.806.36%2
2026-04-29 09:51:00$11.46BUY4360$49,965.602026-05-01 11:12:00$12.20Sold$3,226.406.46%2
2026-04-29 09:47:00$11.47BUY4360$50,009.202026-05-01 11:12:00$12.20Sold$3,182.806.36%2
2026-04-29 09:45:00$11.45BUY4360$49,922.002026-05-01 11:12:00$12.20Sold$3,270.006.55%2
2026-04-29 09:44:00$11.45BUY4360$49,922.002026-05-01 11:12:00$12.20Sold$3,270.006.55%2
2026-04-29 09:43:00$11.44BUY4360$49,878.402026-05-01 11:12:00$12.20Sold$3,313.606.64%2
2026-04-29 09:42:00$11.44BUY4360$49,878.402026-05-01 11:12:00$12.20Sold$3,313.606.64%2
2026-04-29 09:41:00$11.46BUY4360$49,965.602026-05-01 11:12:00$12.20Sold$3,226.406.46%2
2026-04-29 09:40:00$11.42BUY4360$49,791.202026-05-01 11:12:00$12.20Sold$3,400.806.83%2
2026-04-29 09:39:00$11.44BUY4360$49,878.402026-05-01 11:12:00$12.20Sold$3,313.606.64%2
2026-04-29 09:38:00$11.45BUY4360$49,922.002026-05-01 11:12:00$12.20Sold$3,270.006.55%2
2026-04-29 09:37:00$11.44BUY4360$49,878.402026-05-01 11:12:00$12.20Sold$3,313.606.64%2
2026-04-29 09:36:00$11.46BUY4360$49,965.602026-05-01 11:12:00$12.20Sold$3,226.406.46%2
2026-04-29 09:34:00$11.47BUY4360$50,009.202026-05-01 11:12:00$12.20Sold$3,182.806.36%2
2026-04-23 13:52:00$11.42BUY4240$48,420.802026-05-01 11:12:00$12.20Sold$3,307.206.83%8
2026-04-23 13:51:00$11.44BUY4240$48,504.802026-05-01 11:12:00$12.20Sold$3,223.256.65%8
2026-04-23 13:50:00$11.45BUY4240$48,526.802026-05-01 11:12:00$12.20Sold$3,201.206.6%8
2026-04-23 13:49:00$11.44BUY4240$48,506.002026-05-01 11:12:00$12.20Sold$3,221.986.64%8
2026-04-23 13:48:00$11.46BUY4240$48,590.402026-05-01 11:12:00$12.20Sold$3,137.606.46%8
2026-04-23 13:47:00$11.46BUY4240$48,590.402026-05-01 11:12:00$12.20Sold$3,137.606.46%8
2026-04-23 13:46:00$11.42BUY4240$48,399.602026-05-01 11:12:00$12.20Sold$3,328.406.88%8
2026-04-23 13:45:00$11.48BUY4240$48,654.002026-05-01 11:12:00$12.20Sold$3,074.006.32%8
2026-04-23 13:44:00$11.47BUY4240$48,611.602026-05-01 11:12:00$12.20Sold$3,116.406.41%8
2026-04-23 13:43:00$11.50BUY4240$48,738.802026-05-01 11:12:00$12.20Sold$2,989.206.13%8
2026-04-23 13:42:00$11.51BUY4240$48,781.202026-05-01 11:12:00$12.20Sold$2,946.806.04%8
2026-04-23 13:41:00$11.48BUY4240$48,675.202026-05-01 11:12:00$12.20Sold$3,052.806.27%8
2026-04-23 13:40:00$11.50BUY4240$48,760.402026-05-01 11:12:00$12.20Sold$2,967.586.09%8
2026-04-23 13:39:00$11.58BUY4240$49,099.202026-05-01 11:12:00$12.20Sold$2,628.805.35%8
2026-04-22 15:59:00$11.49BUY4250$48,811.202026-05-01 11:12:00$12.20Sold$3,038.756.23%9
2026-04-22 15:58:00$11.51BUY4250$48,917.502026-05-01 11:12:00$12.20Sold$2,932.505.99%9
2026-04-22 15:57:00$11.50BUY4250$48,875.002026-05-01 11:12:00$12.20Sold$2,975.006.09%9
2026-04-22 15:56:00$11.51BUY4250$48,896.202026-05-01 11:12:00$12.20Sold$2,953.756.04%9
2026-04-22 15:55:00$11.51BUY4250$48,896.202026-05-01 11:12:00$12.20Sold$2,953.756.04%9
2026-04-22 15:54:00$11.51BUY4250$48,896.202026-05-01 11:12:00$12.20Sold$2,953.756.04%9
2026-04-22 15:53:00$11.49BUY4250$48,811.202026-05-01 11:12:00$12.20Sold$3,038.756.23%9
2026-04-22 15:52:00$11.48BUY4250$48,768.802026-05-01 11:12:00$12.20Sold$3,081.256.32%9
2026-04-22 15:51:00$11.48BUY4250$48,790.002026-05-01 11:12:00$12.20Sold$3,060.006.27%9
2026-04-22 15:50:00$11.48BUY4250$48,809.602026-05-01 11:12:00$12.20Sold$3,040.456.23%9
2026-04-22 15:49:00$11.49BUY4250$48,820.202026-05-01 11:12:00$12.20Sold$3,029.826.21%9
2026-04-22 15:48:00$11.48BUY4250$48,790.002026-05-01 11:12:00$12.20Sold$3,060.006.27%9
2026-04-22 15:47:00$11.49BUY4250$48,811.202026-05-01 11:12:00$12.20Sold$3,038.756.23%9
2026-04-22 15:46:00$11.49BUY4250$48,832.502026-05-01 11:12:00$12.20Sold$3,017.506.18%9
2026-04-22 15:45:00$11.49BUY4250$48,811.202026-05-01 11:12:00$12.20Sold$3,038.756.23%9
2026-04-22 15:44:00$11.49BUY4250$48,832.502026-05-01 11:12:00$12.20Sold$3,017.506.18%9
2026-04-22 15:43:00$11.49BUY4250$48,811.202026-05-01 11:12:00$12.20Sold$3,038.756.23%9
2026-04-22 15:42:00$11.49BUY4250$48,832.502026-05-01 11:12:00$12.20Sold$3,017.506.18%9
2026-04-22 15:41:00$11.49BUY4250$48,832.502026-05-01 11:12:00$12.20Sold$3,017.506.18%9
2026-04-22 15:40:00$11.51BUY4250$48,896.202026-05-01 11:12:00$12.20Sold$2,953.756.04%9
2026-04-22 15:39:00$11.49BUY4250$48,832.502026-05-01 11:12:00$12.20Sold$3,017.506.18%9
2026-04-22 15:38:00$11.49BUY4250$48,832.502026-05-01 11:12:00$12.20Sold$3,017.506.18%9
2026-04-22 15:37:00$11.49BUY4250$48,811.202026-05-01 11:12:00$12.20Sold$3,038.756.23%9
2026-04-22 15:36:00$11.48BUY4250$48,790.002026-05-01 11:12:00$12.20Sold$3,060.006.27%9
2026-04-22 15:35:00$11.49BUY4250$48,833.402026-05-01 11:12:00$12.20Sold$3,016.656.18%9
2026-04-22 15:34:00$11.49BUY4250$48,832.502026-05-01 11:12:00$12.20Sold$3,017.506.18%9
2026-04-22 15:33:00$11.49BUY4250$48,834.202026-05-01 11:12:00$12.20Sold$3,015.806.18%9
2026-04-22 15:32:00$11.50BUY4250$48,853.802026-05-01 11:12:00$12.20Sold$2,996.256.13%9
2026-04-22 15:31:00$11.47BUY4250$48,747.502026-05-01 11:12:00$12.20Sold$3,102.506.36%9
2026-04-22 15:30:00$11.49BUY4250$48,811.202026-05-01 11:12:00$12.20Sold$3,038.756.23%9
2026-04-22 15:29:00$11.49BUY4250$48,811.202026-05-01 11:12:00$12.20Sold$3,038.756.23%9
2026-04-22 15:28:00$11.49BUY4250$48,811.202026-05-01 11:12:00$12.20Sold$3,038.756.23%9
2026-04-22 15:27:00$11.48BUY4250$48,784.102026-05-01 11:12:00$12.20Sold$3,065.956.28%9
2026-04-22 15:26:00$11.48BUY4250$48,790.002026-05-01 11:12:00$12.20Sold$3,060.006.27%9
2026-04-22 15:25:00$11.46BUY4250$48,705.002026-05-01 11:12:00$12.20Sold$3,145.006.46%9
2026-04-22 15:24:00$11.47BUY4250$48,726.202026-05-01 11:12:00$12.20Sold$3,123.756.41%9
2026-04-22 15:23:00$11.47BUY4250$48,726.202026-05-01 11:12:00$12.20Sold$3,123.756.41%9
2026-04-22 15:22:00$11.48BUY4250$48,772.102026-05-01 11:12:00$12.20Sold$3,077.856.31%9
2026-04-22 15:21:00$11.47BUY4250$48,741.102026-05-01 11:12:00$12.20Sold$3,108.876.38%9
2026-04-22 15:20:00$11.48BUY4250$48,776.002026-05-01 11:12:00$12.20Sold$3,074.036.3%9
2026-04-22 15:19:00$11.49BUY4250$48,811.202026-05-01 11:12:00$12.20Sold$3,038.756.23%9
2026-04-22 15:18:00$11.49BUY4250$48,811.202026-05-01 11:12:00$12.20Sold$3,038.756.23%9
2026-04-22 15:17:00$11.48BUY4250$48,790.002026-05-01 11:12:00$12.20Sold$3,060.006.27%9
2026-04-22 15:16:00$11.49BUY4250$48,832.502026-05-01 11:12:00$12.20Sold$3,017.506.18%9
2026-04-22 15:15:00$11.48BUY4250$48,790.002026-05-01 11:12:00$12.20Sold$3,060.006.27%9
2026-04-22 15:14:00$11.48BUY4250$48,789.602026-05-01 11:12:00$12.20Sold$3,060.426.27%9
2026-04-22 15:13:00$11.48BUY4250$48,779.802026-05-01 11:12:00$12.20Sold$3,070.206.29%9
2026-04-22 15:12:00$11.48BUY4250$48,768.802026-05-01 11:12:00$12.20Sold$3,081.256.32%9
2026-04-22 15:11:00$11.49BUY4250$48,832.502026-05-01 11:12:00$12.20Sold$3,017.506.18%9
2026-04-22 15:10:00$11.48BUY4250$48,790.002026-05-01 11:12:00$12.20Sold$3,060.006.27%9
2026-04-22 15:09:00$11.49BUY4250$48,811.202026-05-01 11:12:00$12.20Sold$3,038.756.23%9
2026-04-22 15:08:00$11.50BUY4250$48,853.802026-05-01 11:12:00$12.20Sold$2,996.256.13%9
2026-04-22 15:07:00$11.50BUY4250$48,853.802026-05-01 11:12:00$12.20Sold$2,996.256.13%9
2026-04-22 15:06:00$11.50BUY4250$48,853.802026-05-01 11:12:00$12.20Sold$2,996.256.13%9
2026-04-22 15:05:00$11.50BUY4250$48,853.802026-05-01 11:12:00$12.20Sold$2,996.256.13%9
2026-04-22 15:04:00$11.49BUY4250$48,832.502026-05-01 11:12:00$12.20Sold$3,017.506.18%9
2026-04-22 15:03:00$11.50BUY4250$48,874.602026-05-01 11:12:00$12.20Sold$2,975.426.09%9
2026-04-22 15:02:00$11.49BUY4250$48,832.502026-05-01 11:12:00$12.20Sold$3,017.506.18%9
2026-04-22 15:01:00$11.48BUY4250$48,783.202026-05-01 11:12:00$12.20Sold$3,066.806.29%9
2026-04-22 15:00:00$11.47BUY4250$48,764.102026-05-01 11:12:00$12.20Sold$3,085.926.33%9
2026-04-22 14:59:00$11.49BUY4250$48,811.202026-05-01 11:12:00$12.20Sold$3,038.756.23%9
2026-04-22 14:58:00$11.49BUY4250$48,811.202026-05-01 11:12:00$12.20Sold$3,038.756.23%9
2026-04-22 14:57:00$11.48BUY4250$48,768.802026-05-01 11:12:00$12.20Sold$3,081.256.32%9
2026-04-22 14:56:00$11.48BUY4250$48,768.802026-05-01 11:12:00$12.20Sold$3,081.256.32%9
2026-04-22 14:55:00$11.47BUY4250$48,747.102026-05-01 11:12:00$12.20Sold$3,102.926.37%9
2026-04-22 14:54:00$11.47BUY4250$48,747.102026-05-01 11:12:00$12.20Sold$3,102.926.37%9
2026-04-22 14:53:00$11.48BUY4250$48,768.802026-05-01 11:12:00$12.20Sold$3,081.256.32%9
2026-04-22 14:52:00$11.47BUY4250$48,751.802026-05-01 11:12:00$12.20Sold$3,098.256.36%9
2026-04-22 14:51:00$11.48BUY4250$48,768.802026-05-01 11:12:00$12.20Sold$3,081.256.32%9
2026-04-22 14:50:00$11.48BUY4250$48,790.002026-05-01 11:12:00$12.20Sold$3,060.006.27%9
2026-04-22 14:49:00$11.48BUY4250$48,790.002026-05-01 11:12:00$12.20Sold$3,060.006.27%9
2026-04-22 14:48:00$11.48BUY4250$48,768.802026-05-01 11:12:00$12.20Sold$3,081.256.32%9
2026-04-22 14:47:00$11.48BUY4250$48,768.802026-05-01 11:12:00$12.20Sold$3,081.256.32%9
2026-04-22 14:46:00$11.48BUY4250$48,805.702026-05-01 11:12:00$12.20Sold$3,044.276.24%9
2026-04-22 14:45:00$11.49BUY4250$48,832.102026-05-01 11:12:00$12.20Sold$3,017.926.18%9
2026-04-22 14:44:00$11.49BUY4250$48,832.502026-05-01 11:12:00$12.20Sold$3,017.506.18%9
2026-04-22 14:43:00$11.49BUY4250$48,832.502026-05-01 11:12:00$12.20Sold$3,017.506.18%9
2026-04-22 14:42:00$11.49BUY4250$48,811.202026-05-01 11:12:00$12.20Sold$3,038.756.23%9
2026-04-22 14:41:00$11.50BUY4250$48,853.802026-05-01 11:12:00$12.20Sold$2,996.256.13%9
2026-04-22 14:40:00$11.49BUY4250$48,850.802026-05-01 11:12:00$12.20Sold$2,999.226.14%9
2026-04-22 14:39:00$11.49BUY4250$48,838.402026-05-01 11:12:00$12.20Sold$3,011.556.17%9
2026-04-22 14:38:00$11.50BUY4250$48,853.802026-05-01 11:12:00$12.20Sold$2,996.256.13%9
2026-04-22 14:37:00$11.50BUY4250$48,853.802026-05-01 11:12:00$12.20Sold$2,996.256.13%9
2026-04-22 14:36:00$11.50BUY4250$48,853.802026-05-01 11:12:00$12.20Sold$2,996.256.13%9
2026-04-22 14:35:00$11.50BUY4250$48,853.802026-05-01 11:12:00$12.20Sold$2,996.256.13%9
2026-04-22 14:34:00$11.51BUY4250$48,896.202026-05-01 11:12:00$12.20Sold$2,953.756.04%9
2026-04-22 14:33:00$11.50BUY4250$48,892.902026-05-01 11:12:00$12.20Sold$2,957.156.05%9
2026-04-22 14:32:00$11.51BUY4250$48,896.202026-05-01 11:12:00$12.20Sold$2,953.756.04%9
2026-04-22 14:31:00$11.49BUY4250$48,832.902026-05-01 11:12:00$12.20Sold$3,017.076.18%9
2026-04-22 14:30:00$11.51BUY4250$48,896.202026-05-01 11:12:00$12.20Sold$2,953.756.04%9
2026-04-22 14:29:00$11.50BUY4250$48,875.002026-05-01 11:12:00$12.20Sold$2,975.006.09%9
2026-04-22 14:28:00$11.49BUY4250$48,832.502026-05-01 11:12:00$12.20Sold$3,017.506.18%9
2026-04-22 14:27:00$11.50BUY4250$48,875.002026-05-01 11:12:00$12.20Sold$2,975.006.09%9
2026-04-22 14:26:00$11.50BUY4250$48,853.802026-05-01 11:12:00$12.20Sold$2,996.256.13%9
2026-04-22 14:25:00$11.50BUY4250$48,860.602026-05-01 11:12:00$12.20Sold$2,989.456.12%9
2026-04-22 14:24:00$11.49BUY4250$48,832.502026-05-01 11:12:00$12.20Sold$3,017.506.18%9
2026-04-22 14:23:00$11.48BUY4250$48,802.802026-05-01 11:12:00$12.20Sold$3,047.256.24%9
2026-04-22 14:22:00$11.49BUY4250$48,831.202026-05-01 11:12:00$12.20Sold$3,018.786.18%9
2026-04-22 14:21:00$11.49BUY4250$48,832.502026-05-01 11:12:00$12.20Sold$3,017.506.18%9
2026-04-22 14:20:00$11.50BUY4250$48,853.802026-05-01 11:12:00$12.20Sold$2,996.256.13%9
2026-04-22 14:19:00$11.51BUY4250$48,901.802026-05-01 11:12:00$12.20Sold$2,948.226.03%9
2026-04-22 14:18:00$11.51BUY4250$48,896.202026-05-01 11:12:00$12.20Sold$2,953.756.04%9
2026-04-22 14:17:00$11.52BUY4250$48,949.802026-05-01 11:12:00$12.20Sold$2,900.205.92%9
2026-04-22 14:16:00$11.52BUY4250$48,960.002026-05-01 11:12:00$12.20Sold$2,890.005.9%9
2026-04-22 14:15:00$11.52BUY4250$48,960.002026-05-01 11:12:00$12.20Sold$2,890.005.9%9
2026-04-22 14:14:00$11.51BUY4250$48,914.902026-05-01 11:12:00$12.20Sold$2,935.056%9
2026-04-22 14:13:00$11.53BUY4250$48,981.202026-05-01 11:12:00$12.20Sold$2,868.755.86%9
2026-04-22 14:12:00$11.51BUY4250$48,896.202026-05-01 11:12:00$12.20Sold$2,953.756.04%9
2026-04-22 14:11:00$11.51BUY4250$48,896.202026-05-01 11:12:00$12.20Sold$2,953.756.04%9
2026-04-22 14:10:00$11.51BUY4250$48,896.202026-05-01 11:12:00$12.20Sold$2,953.756.04%9
2026-04-22 14:09:00$11.51BUY4250$48,896.202026-05-01 11:12:00$12.20Sold$2,953.756.04%9
2026-04-22 14:08:00$11.53BUY4250$49,002.502026-05-01 11:12:00$12.20Sold$2,847.505.81%9
2026-04-22 14:07:00$11.52BUY4250$48,960.002026-05-01 11:12:00$12.20Sold$2,890.005.9%9
2026-04-22 14:06:00$11.53BUY4250$48,981.202026-05-01 11:12:00$12.20Sold$2,868.755.86%9
2026-04-22 14:05:00$11.52BUY4250$48,938.802026-05-01 11:12:00$12.20Sold$2,911.255.95%9
2026-04-22 14:04:00$11.51BUY4250$48,917.502026-05-01 11:12:00$12.20Sold$2,932.505.99%9
2026-04-22 14:03:00$11.52BUY4250$48,977.002026-05-01 11:12:00$12.20Sold$2,873.005.87%9
2026-04-22 14:02:00$11.54BUY4250$49,023.802026-05-01 11:12:00$12.20Sold$2,826.255.77%9
2026-04-22 14:01:00$11.53BUY4250$49,005.502026-05-01 11:12:00$12.20Sold$2,844.525.8%9
2026-04-22 14:00:00$11.54BUY4250$49,023.802026-05-01 11:12:00$12.20Sold$2,826.255.77%9
2026-04-22 13:59:00$11.54BUY4250$49,045.002026-05-01 11:12:00$12.20Sold$2,805.005.72%9
2026-04-22 13:58:00$11.54BUY4250$49,045.002026-05-01 11:12:00$12.20Sold$2,805.005.72%9
2026-04-22 13:57:00$11.53BUY4250$48,983.402026-05-01 11:12:00$12.20Sold$2,866.635.85%9
2026-04-22 13:56:00$11.53BUY4250$48,981.202026-05-01 11:12:00$12.20Sold$2,868.755.86%9
2026-04-22 13:55:00$11.53BUY4250$48,986.402026-05-01 11:12:00$12.20Sold$2,863.655.85%9
2026-04-22 13:54:00$11.53BUY4250$49,002.502026-05-01 11:12:00$12.20Sold$2,847.505.81%9
2026-04-22 13:53:00$11.53BUY4250$48,986.402026-05-01 11:12:00$12.20Sold$2,863.655.85%9
2026-04-22 13:52:00$11.53BUY4250$49,002.502026-05-01 11:12:00$12.20Sold$2,847.505.81%9
2026-04-22 13:51:00$11.53BUY4250$48,981.202026-05-01 11:12:00$12.20Sold$2,868.755.86%9
2026-04-22 13:50:00$11.53BUY4250$49,002.502026-05-01 11:12:00$12.20Sold$2,847.505.81%9
2026-04-22 13:49:00$11.54BUY4250$49,045.002026-05-01 11:12:00$12.20Sold$2,805.005.72%9
2026-04-22 13:48:00$11.53BUY4250$49,012.702026-05-01 11:12:00$12.20Sold$2,837.305.79%9
2026-04-22 13:47:00$11.54BUY4250$49,023.802026-05-01 11:12:00$12.20Sold$2,826.255.77%9
2026-04-22 13:46:00$11.53BUY4250$49,002.502026-05-01 11:12:00$12.20Sold$2,847.505.81%9
2026-04-22 13:45:00$11.55BUY4250$49,066.202026-05-01 11:12:00$12.20Sold$2,783.755.67%9
2026-04-22 13:44:00$11.55BUY4250$49,087.502026-05-01 11:12:00$12.20Sold$2,762.505.63%9
2026-04-22 13:43:00$11.56BUY4250$49,130.002026-05-01 11:12:00$12.20Sold$2,720.005.54%9
2026-04-22 13:42:00$11.55BUY4250$49,087.502026-05-01 11:12:00$12.20Sold$2,762.505.63%9
2026-04-22 13:41:00$11.54BUY4250$49,045.902026-05-01 11:12:00$12.20Sold$2,804.155.72%9
2026-04-22 13:40:00$11.53BUY4250$49,002.502026-05-01 11:12:00$12.20Sold$2,847.505.81%9
2026-04-22 13:39:00$11.55BUY4250$49,087.502026-05-01 11:12:00$12.20Sold$2,762.505.63%9
2026-04-22 13:38:00$11.54BUY4250$49,045.002026-05-01 11:12:00$12.20Sold$2,805.005.72%9
2026-04-22 13:37:00$11.55BUY4250$49,087.502026-05-01 11:12:00$12.20Sold$2,762.505.63%9
2026-04-22 13:36:00$11.55BUY4250$49,087.502026-05-01 11:12:00$12.20Sold$2,762.505.63%9
2026-04-22 13:35:00$11.54BUY4250$49,044.602026-05-01 11:12:00$12.20Sold$2,805.425.72%9
2026-04-22 13:34:00$11.55BUY4250$49,087.502026-05-01 11:12:00$12.20Sold$2,762.505.63%9
2026-04-22 13:33:00$11.55BUY4250$49,066.202026-05-01 11:12:00$12.20Sold$2,783.755.67%9
2026-04-22 13:32:00$11.56BUY4250$49,130.002026-05-01 11:12:00$12.20Sold$2,720.005.54%9
2026-04-22 13:31:00$11.57BUY4250$49,172.502026-05-01 11:12:00$12.20Sold$2,677.505.45%9
2026-04-22 13:30:00$11.58BUY4250$49,193.802026-05-01 11:12:00$12.20Sold$2,656.255.4%9
2026-04-22 13:29:00$11.58BUY4250$49,193.802026-05-01 11:12:00$12.20Sold$2,656.255.4%9
2026-04-22 13:28:00$11.58BUY4250$49,215.002026-05-01 11:12:00$12.20Sold$2,635.005.35%9
2026-04-22 13:27:00$11.57BUY4250$49,176.302026-05-01 11:12:00$12.20Sold$2,673.675.44%9
2026-04-22 13:26:00$11.57BUY4250$49,172.102026-05-01 11:12:00$12.20Sold$2,677.925.45%9
2026-04-22 13:25:00$11.57BUY4250$49,172.502026-05-01 11:12:00$12.20Sold$2,677.505.45%9
2026-04-22 13:24:00$11.57BUY4250$49,172.502026-05-01 11:12:00$12.20Sold$2,677.505.45%9
2026-04-22 13:23:00$11.57BUY4250$49,172.502026-05-01 11:12:00$12.20Sold$2,677.505.45%9
2026-04-22 13:22:00$11.58BUY4250$49,208.602026-05-01 11:12:00$12.20Sold$2,641.375.37%9
2026-04-22 13:21:00$11.56BUY4250$49,130.002026-05-01 11:12:00$12.20Sold$2,720.005.54%9
2026-04-22 13:20:00$11.55BUY4250$49,066.202026-05-01 11:12:00$12.20Sold$2,783.755.67%9
2026-04-22 13:19:00$11.53BUY4250$48,981.202026-05-01 11:12:00$12.20Sold$2,868.755.86%9
2026-04-22 13:18:00$11.54BUY4250$49,050.902026-05-01 11:12:00$12.20Sold$2,799.055.71%9
2026-04-22 13:17:00$11.54BUY4250$49,045.002026-05-01 11:12:00$12.20Sold$2,805.005.72%9
2026-04-22 13:16:00$11.55BUY4250$49,066.202026-05-01 11:12:00$12.20Sold$2,783.755.67%9
2026-04-22 13:15:00$11.55BUY4250$49,087.502026-05-01 11:12:00$12.20Sold$2,762.505.63%9
2026-04-22 13:14:00$11.55BUY4250$49,066.202026-05-01 11:12:00$12.20Sold$2,783.755.67%9
2026-04-22 13:13:00$11.56BUY4250$49,108.802026-05-01 11:12:00$12.20Sold$2,741.255.58%9
2026-04-22 13:12:00$11.58BUY4250$49,193.802026-05-01 11:12:00$12.20Sold$2,656.255.4%9
2026-04-22 13:11:00$11.58BUY4250$49,215.002026-05-01 11:12:00$12.20Sold$2,635.005.35%9
2026-04-22 13:10:00$11.58BUY4250$49,193.802026-05-01 11:12:00$12.20Sold$2,656.255.4%9
2026-04-22 13:09:00$11.55BUY4250$49,066.202026-05-01 11:12:00$12.20Sold$2,783.755.67%9
2026-04-22 13:08:00$11.54BUY4250$49,023.802026-05-01 11:12:00$12.20Sold$2,826.255.77%9
2026-04-22 13:07:00$11.54BUY4250$49,049.202026-05-01 11:12:00$12.20Sold$2,800.755.71%9
2026-04-22 13:06:00$11.54BUY4250$49,045.002026-05-01 11:12:00$12.20Sold$2,805.005.72%9
2026-04-22 13:05:00$11.55BUY4250$49,087.102026-05-01 11:12:00$12.20Sold$2,762.935.63%9
2026-04-22 13:04:00$11.53BUY4250$49,002.502026-05-01 11:12:00$12.20Sold$2,847.505.81%9
2026-04-22 13:03:00$11.55BUY4250$49,079.902026-05-01 11:12:00$12.20Sold$2,770.155.64%9
2026-04-22 13:02:00$11.52BUY4250$48,960.002026-05-01 11:12:00$12.20Sold$2,890.005.9%9
2026-04-22 13:01:00$11.54BUY4250$49,045.002026-05-01 11:12:00$12.20Sold$2,805.005.72%9
2026-04-22 13:00:00$11.56BUY4250$49,130.002026-05-01 11:12:00$12.20Sold$2,720.005.54%9
2026-04-22 12:59:00$11.59BUY4250$49,236.202026-05-01 11:12:00$12.20Sold$2,613.755.31%9
2026-04-22 12:58:00$11.59BUY4250$49,236.202026-05-01 11:12:00$12.20Sold$2,613.755.31%9
2026-04-22 12:57:00$11.58BUY4250$49,232.902026-05-01 11:12:00$12.20Sold$2,617.155.32%9
2026-04-22 12:56:00$11.58BUY4250$49,215.002026-05-01 11:12:00$12.20Sold$2,635.005.35%9
2026-04-22 12:55:00$11.59BUY4250$49,257.502026-05-01 11:12:00$12.20Sold$2,592.505.26%9
2026-04-22 12:54:00$11.59BUY4250$49,247.702026-05-01 11:12:00$12.20Sold$2,602.275.28%9
2026-04-22 12:53:00$11.58BUY4250$49,193.802026-05-01 11:12:00$12.20Sold$2,656.255.4%9
2026-04-22 12:52:00$11.58BUY4250$49,215.002026-05-01 11:12:00$12.20Sold$2,635.005.35%9
2026-04-22 12:51:00$11.59BUY4250$49,257.502026-05-01 11:12:00$12.20Sold$2,592.505.26%9
2026-04-22 12:50:00$11.59BUY4250$49,257.502026-05-01 11:12:00$12.20Sold$2,592.505.26%9
2026-04-22 12:49:00$11.61BUY4250$49,342.502026-05-01 11:12:00$12.20Sold$2,507.505.08%9
2026-04-22 12:48:00$11.60BUY4250$49,295.302026-05-01 11:12:00$12.20Sold$2,554.675.18%9
2026-04-22 12:47:00$11.59BUY4250$49,251.602026-05-01 11:12:00$12.20Sold$2,598.455.28%9
2026-04-22 12:46:00$11.58BUY4250$49,233.302026-05-01 11:12:00$12.20Sold$2,616.725.31%9
2026-04-22 12:45:00$11.57BUY4250$49,172.502026-05-01 11:12:00$12.20Sold$2,677.505.45%9
2026-04-22 12:44:00$11.59BUY4250$49,257.102026-05-01 11:12:00$12.20Sold$2,592.925.26%9
2026-04-22 12:43:00$11.58BUY4250$49,232.002026-05-01 11:12:00$12.20Sold$2,618.005.32%9
2026-04-22 12:42:00$11.59BUY4250$49,257.502026-05-01 11:12:00$12.20Sold$2,592.505.26%9
2026-04-22 12:41:00$11.64BUY4250$49,448.802026-05-01 11:12:00$12.20Sold$2,401.254.86%9
2026-04-22 12:40:00$11.64BUY4250$49,448.802026-05-01 11:12:00$12.20Sold$2,401.254.86%9
2026-04-22 12:39:00$11.62BUY4250$49,385.002026-05-01 11:12:00$12.20Sold$2,465.004.99%9
2026-04-22 12:38:00$11.62BUY4250$49,385.002026-05-01 11:12:00$12.20Sold$2,465.004.99%9
2026-04-22 12:37:00$11.63BUY4250$49,427.102026-05-01 11:12:00$12.20Sold$2,422.934.9%9
2026-04-22 12:36:00$11.63BUY4250$49,431.302026-05-01 11:12:00$12.20Sold$2,418.674.89%9
2026-04-22 12:35:00$11.62BUY4250$49,385.002026-05-01 11:12:00$12.20Sold$2,465.004.99%9
2026-04-22 12:34:00$11.61BUY4250$49,331.002026-05-01 11:12:00$12.20Sold$2,518.975.11%9
2026-04-22 12:33:00$11.62BUY4250$49,385.002026-05-01 11:12:00$12.20Sold$2,465.004.99%9
2026-04-22 12:32:00$11.61BUY4250$49,342.502026-05-01 11:12:00$12.20Sold$2,507.505.08%9
2026-04-22 12:31:00$11.60BUY4250$49,300.002026-05-01 11:12:00$12.20Sold$2,550.005.17%9
2026-04-22 12:30:00$11.58BUY4250$49,215.002026-05-01 11:12:00$12.20Sold$2,635.005.35%9
2026-04-22 12:29:00$11.60BUY4250$49,278.802026-05-01 11:12:00$12.20Sold$2,571.255.22%9
2026-04-22 12:28:00$11.61BUY4250$49,342.502026-05-01 11:12:00$12.20Sold$2,507.505.08%9
2026-04-22 12:27:00$11.60BUY4250$49,317.002026-05-01 11:12:00$12.20Sold$2,533.005.14%9
2026-04-22 12:26:00$11.62BUY4250$49,385.002026-05-01 11:12:00$12.20Sold$2,465.004.99%9
2026-04-22 12:25:00$11.62BUY4250$49,372.202026-05-01 11:12:00$12.20Sold$2,477.755.02%9
2026-04-22 12:24:00$11.63BUY4250$49,406.202026-05-01 11:12:00$12.20Sold$2,443.754.95%9
2026-04-22 12:23:00$11.61BUY4250$49,353.102026-05-01 11:12:00$12.20Sold$2,496.875.06%9
2026-04-22 12:22:00$11.62BUY4250$49,385.002026-05-01 11:12:00$12.20Sold$2,465.004.99%9
2026-04-22 12:21:00$11.61BUY4250$49,342.502026-05-01 11:12:00$12.20Sold$2,507.505.08%9
2026-04-22 12:20:00$11.60BUY4250$49,300.002026-05-01 11:12:00$12.20Sold$2,550.005.17%9
2026-04-22 12:19:00$11.60BUY4250$49,300.002026-05-01 11:12:00$12.20Sold$2,550.005.17%9
2026-04-22 12:18:00$11.61BUY4250$49,342.502026-05-01 11:12:00$12.20Sold$2,507.505.08%9
2026-04-22 12:17:00$11.62BUY4250$49,385.002026-05-01 11:12:00$12.20Sold$2,465.004.99%9
2026-04-22 12:16:00$11.62BUY4250$49,373.502026-05-01 11:12:00$12.20Sold$2,476.475.02%9
2026-04-22 12:15:00$11.61BUY4250$49,342.502026-05-01 11:12:00$12.20Sold$2,507.505.08%9
2026-04-22 12:14:00$11.62BUY4250$49,385.002026-05-01 11:12:00$12.20Sold$2,465.004.99%9
2026-04-22 12:13:00$11.61BUY4250$49,342.502026-05-01 11:12:00$12.20Sold$2,507.505.08%9
2026-04-22 12:12:00$11.61BUY4250$49,342.502026-05-01 11:12:00$12.20Sold$2,507.505.08%9
2026-04-22 12:11:00$11.61BUY4250$49,359.502026-05-01 11:12:00$12.20Sold$2,490.505.05%9
2026-04-22 12:10:00$11.62BUY4250$49,363.802026-05-01 11:12:00$12.20Sold$2,486.255.04%9
2026-04-22 12:09:00$11.62BUY4250$49,363.802026-05-01 11:12:00$12.20Sold$2,486.255.04%9
2026-04-22 12:08:00$11.62BUY4250$49,385.002026-05-01 11:12:00$12.20Sold$2,465.004.99%9
2026-04-22 12:07:00$11.63BUY4250$49,406.202026-05-01 11:12:00$12.20Sold$2,443.754.95%9
2026-04-22 12:06:00$11.63BUY4250$49,406.202026-05-01 11:12:00$12.20Sold$2,443.754.95%9
2026-04-22 12:05:00$11.64BUY4250$49,470.002026-05-01 11:12:00$12.20Sold$2,380.004.81%9
2026-04-22 12:04:00$11.64BUY4250$49,448.802026-05-01 11:12:00$12.20Sold$2,401.254.86%9
2026-04-22 12:03:00$11.62BUY4250$49,363.802026-05-01 11:12:00$12.20Sold$2,486.255.04%9
2026-04-22 12:02:00$11.62BUY4250$49,363.802026-05-01 11:12:00$12.20Sold$2,486.255.04%9
2026-04-22 12:01:00$11.61BUY4250$49,342.502026-05-01 11:12:00$12.20Sold$2,507.505.08%9
2026-04-22 12:00:00$11.61BUY4250$49,342.902026-05-01 11:12:00$12.20Sold$2,507.085.08%9
2026-04-22 11:59:00$11.60BUY4250$49,278.802026-05-01 11:12:00$12.20Sold$2,571.255.22%9
2026-04-22 11:58:00$11.62BUY4250$49,363.802026-05-01 11:12:00$12.20Sold$2,486.255.04%9
2026-04-22 11:57:00$11.63BUY4250$49,406.202026-05-01 11:12:00$12.20Sold$2,443.754.95%9
2026-04-22 11:56:00$11.62BUY4250$49,385.002026-05-01 11:12:00$12.20Sold$2,465.004.99%9
2026-04-22 11:55:00$11.63BUY4250$49,427.502026-05-01 11:12:00$12.20Sold$2,422.504.9%9
2026-04-22 11:54:00$11.60BUY4250$49,300.002026-05-01 11:12:00$12.20Sold$2,550.005.17%9
2026-04-22 11:53:00$11.62BUY4250$49,363.802026-05-01 11:12:00$12.20Sold$2,486.255.04%9
2026-04-22 11:52:00$11.61BUY4250$49,321.202026-05-01 11:12:00$12.20Sold$2,528.755.13%9
2026-04-22 11:51:00$11.61BUY4250$49,342.902026-05-01 11:12:00$12.20Sold$2,507.085.08%9
2026-04-22 11:50:00$11.62BUY4250$49,385.402026-05-01 11:12:00$12.20Sold$2,464.574.99%9
2026-04-22 11:49:00$11.63BUY4250$49,427.502026-05-01 11:12:00$12.20Sold$2,422.504.9%9
2026-04-22 11:47:00$11.61BUY4250$49,343.802026-05-01 11:12:00$12.20Sold$2,506.225.08%9
2026-04-22 11:46:00$11.62BUY4250$49,385.002026-05-01 11:12:00$12.20Sold$2,465.004.99%9
2026-04-22 11:45:00$11.61BUY4250$49,321.202026-05-01 11:12:00$12.20Sold$2,528.755.13%9
2026-04-22 11:44:00$11.61BUY4250$49,342.502026-05-01 11:12:00$12.20Sold$2,507.505.08%9
2026-04-22 11:43:00$11.60BUY4250$49,300.002026-05-01 11:12:00$12.20Sold$2,550.005.17%9
2026-04-22 11:42:00$11.61BUY4250$49,321.202026-05-01 11:12:00$12.20Sold$2,528.755.13%9
2026-04-22 11:41:00$11.62BUY4250$49,402.402026-05-01 11:12:00$12.20Sold$2,447.574.95%9
2026-04-22 11:40:00$11.62BUY4250$49,363.802026-05-01 11:12:00$12.20Sold$2,486.255.04%9
2026-04-22 11:39:00$11.61BUY4250$49,359.502026-05-01 11:12:00$12.20Sold$2,490.505.05%9
2026-04-22 11:38:00$11.61BUY4250$49,342.502026-05-01 11:12:00$12.20Sold$2,507.505.08%9
2026-04-22 11:37:00$11.62BUY4250$49,385.002026-05-01 11:12:00$12.20Sold$2,465.004.99%9
2026-04-22 11:36:00$11.62BUY4250$49,380.802026-05-01 11:12:00$12.20Sold$2,469.255%9
2026-04-22 11:35:00$11.63BUY4250$49,406.202026-05-01 11:12:00$12.20Sold$2,443.754.95%9
2026-04-22 11:33:00$11.64BUY4250$49,470.002026-05-01 11:12:00$12.20Sold$2,380.004.81%9
2026-04-22 11:32:00$11.64BUY4250$49,470.002026-05-01 11:12:00$12.20Sold$2,380.004.81%9
2026-04-22 11:31:00$11.64BUY4250$49,470.002026-05-01 11:12:00$12.20Sold$2,380.004.81%9
2026-04-22 11:30:00$11.64BUY4250$49,470.002026-05-01 11:12:00$12.20Sold$2,380.004.81%9
2026-04-22 11:29:00$11.64BUY4250$49,470.002026-05-01 11:12:00$12.20Sold$2,380.004.81%9
2026-04-22 11:28:00$11.61BUY4250$49,342.502026-05-01 11:12:00$12.20Sold$2,507.505.08%9
2026-04-22 11:27:00$11.64BUY4250$49,458.102026-05-01 11:12:00$12.20Sold$2,391.904.84%9
2026-04-22 11:26:00$11.62BUY4250$49,363.802026-05-01 11:12:00$12.20Sold$2,486.255.04%9
2026-04-22 11:25:00$11.63BUY4250$49,443.602026-05-01 11:12:00$12.20Sold$2,406.354.87%9
2026-04-22 11:19:00$11.64BUY4250$49,470.002026-05-01 11:12:00$12.20Sold$2,380.004.81%9
2026-04-22 11:18:00$11.63BUY4250$49,448.302026-05-01 11:12:00$12.20Sold$2,401.674.86%9
2026-04-22 11:17:00$11.64BUY4250$49,459.402026-05-01 11:12:00$12.20Sold$2,390.624.83%9
2026-04-22 11:14:00$11.63BUY4250$49,427.502026-05-01 11:12:00$12.20Sold$2,422.504.9%9
2026-04-22 11:13:00$11.64BUY4250$49,448.802026-05-01 11:12:00$12.20Sold$2,401.254.86%9
2026-04-22 11:06:00$11.61BUY4250$49,342.502026-05-01 11:12:00$12.20Sold$2,507.505.08%9
2026-04-22 11:05:00$11.62BUY4250$49,375.202026-05-01 11:12:00$12.20Sold$2,474.785.01%9
2026-04-22 11:04:00$11.61BUY4250$49,321.202026-05-01 11:12:00$12.20Sold$2,528.755.13%9
2026-04-22 11:03:00$11.62BUY4250$49,363.802026-05-01 11:12:00$12.20Sold$2,486.255.04%9
2026-04-22 11:02:00$11.62BUY4250$49,385.002026-05-01 11:12:00$12.20Sold$2,465.004.99%9
2026-04-22 11:01:00$11.63BUY4250$49,426.602026-05-01 11:12:00$12.20Sold$2,423.354.9%9
2026-04-22 11:00:00$11.63BUY4250$49,427.502026-05-01 11:12:00$12.20Sold$2,422.504.9%9
2026-04-22 10:59:00$11.63BUY4250$49,406.202026-05-01 11:12:00$12.20Sold$2,443.754.95%9
2026-04-22 10:58:00$11.57BUY4250$49,172.502026-05-01 11:12:00$12.20Sold$2,677.505.45%9
2026-04-22 10:57:00$11.55BUY4250$49,087.102026-05-01 11:12:00$12.20Sold$2,762.935.63%9
2026-04-22 10:56:00$11.54BUY4250$49,044.602026-05-01 11:12:00$12.20Sold$2,805.425.72%9
2026-04-22 10:55:00$11.52BUY4250$48,940.902026-05-01 11:12:00$12.20Sold$2,909.125.94%9
2026-04-22 10:54:00$11.53BUY4250$49,002.102026-05-01 11:12:00$12.20Sold$2,847.925.81%9
2026-04-22 10:53:00$11.57BUY4250$49,172.102026-05-01 11:12:00$12.20Sold$2,677.925.45%9
2026-04-22 10:52:00$11.59BUY4250$49,236.202026-05-01 11:12:00$12.20Sold$2,613.755.31%9
2026-04-22 10:51:00$11.62BUY4250$49,363.802026-05-01 11:12:00$12.20Sold$2,486.255.04%9
2026-04-22 10:50:00$11.64BUY4250$49,448.802026-05-01 11:12:00$12.20Sold$2,401.254.86%9
2026-04-22 10:49:00$11.64BUY4250$49,448.802026-05-01 11:12:00$12.20Sold$2,401.254.86%9
2026-04-22 10:48:00$11.63BUY4250$49,427.502026-05-01 11:12:00$12.20Sold$2,422.504.9%9
2026-04-22 10:47:00$11.62BUY4250$49,366.702026-05-01 11:12:00$12.20Sold$2,483.275.03%9
2026-04-22 10:46:00$11.61BUY4250$49,342.502026-05-01 11:12:00$12.20Sold$2,507.505.08%9
2026-04-22 10:45:00$11.59BUY4250$49,236.202026-05-01 11:12:00$12.20Sold$2,613.755.31%9
2026-04-22 10:44:00$11.60BUY4250$49,300.002026-05-01 11:12:00$12.20Sold$2,550.005.17%9
2026-04-22 10:43:00$11.60BUY4250$49,300.002026-05-01 11:12:00$12.20Sold$2,550.005.17%9
2026-04-22 10:42:00$11.61BUY4250$49,342.502026-05-01 11:12:00$12.20Sold$2,507.505.08%9
2026-04-22 10:41:00$11.64BUY4250$49,469.602026-05-01 11:12:00$12.20Sold$2,380.424.81%9
2026-04-22 10:39:00$11.65BUY4250$49,512.502026-05-01 11:12:00$12.20Sold$2,337.504.72%9
2026-04-22 10:38:00$11.60BUY4250$49,278.802026-05-01 11:12:00$12.20Sold$2,571.255.22%9
2026-04-22 10:37:00$11.58BUY4250$49,193.802026-05-01 11:12:00$12.20Sold$2,656.255.4%9
2026-04-22 10:36:00$11.57BUY4250$49,172.502026-05-01 11:12:00$12.20Sold$2,677.505.45%9
2026-04-22 10:35:00$11.55BUY4250$49,066.202026-05-01 11:12:00$12.20Sold$2,783.755.67%9
2026-04-22 10:34:00$11.56BUY4250$49,114.302026-05-01 11:12:00$12.20Sold$2,735.725.57%9
2026-04-22 10:33:00$11.57BUY4250$49,151.202026-05-01 11:12:00$12.20Sold$2,698.755.49%9
2026-04-22 10:32:00$11.55BUY4250$49,087.102026-05-01 11:12:00$12.20Sold$2,762.935.63%9
2026-04-22 10:31:00$11.57BUY4250$49,172.502026-05-01 11:12:00$12.20Sold$2,677.505.45%9
2026-04-22 10:30:00$11.59BUY4250$49,257.502026-05-01 11:12:00$12.20Sold$2,592.505.26%9
2026-04-22 10:29:00$11.63BUY4250$49,427.102026-05-01 11:12:00$12.20Sold$2,422.934.9%9
2026-04-22 10:28:00$11.65BUY4250$49,512.902026-05-01 11:12:00$12.20Sold$2,337.074.72%9
2026-04-22 10:27:00$11.66BUY4250$49,555.002026-05-01 11:12:00$12.20Sold$2,295.004.63%9
2026-04-22 10:26:00$11.67BUY4250$49,597.502026-05-01 11:12:00$12.20Sold$2,252.504.54%9
2026-04-22 10:25:00$11.72BUY4250$49,788.802026-05-01 11:12:00$12.20Sold$2,061.254.14%9
2026-04-22 10:24:00$11.71BUY4250$49,755.202026-05-01 11:12:00$12.20Sold$2,094.824.21%9
2026-04-22 10:23:00$11.71BUY4250$49,746.202026-05-01 11:12:00$12.20Sold$2,103.754.23%9
2026-04-22 10:22:00$11.72BUY4250$49,810.002026-05-01 11:12:00$12.20Sold$2,040.004.1%9
2026-04-22 10:13:00$11.73BUY4250$49,852.502026-05-01 11:12:00$12.20Sold$1,997.504.01%9
2026-04-21 15:56:00$11.71BUY4150$48,575.802026-05-01 11:12:00$12.20Sold$2,054.254.23%10
2026-04-21 15:55:00$11.71BUY4150$48,575.802026-05-01 11:12:00$12.20Sold$2,054.254.23%10
2026-04-21 15:54:00$11.68BUY4150$48,451.202026-05-01 11:12:00$12.20Sold$2,178.754.5%10
2026-04-21 15:53:00$11.63BUY4150$48,281.502026-05-01 11:12:00$12.20Sold$2,348.484.86%10
2026-04-21 15:52:00$11.64BUY4150$48,306.002026-05-01 11:12:00$12.20Sold$2,324.004.81%10
2026-04-21 15:51:00$11.64BUY4150$48,285.202026-05-01 11:12:00$12.20Sold$2,344.754.86%10
2026-04-21 15:50:00$11.63BUY4150$48,264.502026-05-01 11:12:00$12.20Sold$2,365.504.9%10
2026-04-21 15:49:00$11.65BUY4150$48,347.502026-05-01 11:12:00$12.20Sold$2,282.504.72%10
2026-04-21 15:48:00$11.65BUY4150$48,347.502026-05-01 11:12:00$12.20Sold$2,282.504.72%10
2026-04-21 15:47:00$11.65BUY4150$48,333.802026-05-01 11:12:00$12.20Sold$2,296.204.75%10
2026-04-21 15:46:00$11.64BUY4150$48,285.202026-05-01 11:12:00$12.20Sold$2,344.754.86%10
2026-04-21 15:45:00$11.63BUY4150$48,243.802026-05-01 11:12:00$12.20Sold$2,386.254.95%10
2026-04-21 15:44:00$11.63BUY4150$48,243.802026-05-01 11:12:00$12.20Sold$2,386.254.95%10
2026-04-21 15:43:00$11.63BUY4150$48,243.802026-05-01 11:12:00$12.20Sold$2,386.254.95%10
2026-04-21 15:42:00$11.64BUY4150$48,316.402026-05-01 11:12:00$12.20Sold$2,313.624.79%10
2026-04-21 15:41:00$11.68BUY4150$48,472.002026-05-01 11:12:00$12.20Sold$2,158.004.45%10
2026-04-21 15:40:00$11.73BUY4150$48,658.802026-05-01 11:12:00$12.20Sold$1,971.254.05%10
2026-04-21 15:39:00$11.73BUY4150$48,658.802026-05-01 11:12:00$12.20Sold$1,971.254.05%10
2026-04-21 15:38:00$11.73BUY4150$48,658.802026-05-01 11:12:00$12.20Sold$1,971.254.05%10
2026-04-21 15:37:00$11.74BUY4150$48,700.202026-05-01 11:12:00$12.20Sold$1,929.753.96%10
2026-04-21 15:36:00$11.75BUY4150$48,762.502026-05-01 11:12:00$12.20Sold$1,867.503.83%10
2026-04-21 15:35:00$11.77BUY4150$48,824.802026-05-01 11:12:00$12.20Sold$1,805.253.7%10
2026-04-21 15:34:00$11.80BUY4150$48,949.202026-05-01 11:12:00$12.20Sold$1,680.753.43%10
2026-04-21 15:33:00$11.80BUY4150$48,970.002026-05-01 11:12:00$12.20Sold$1,660.003.39%10
2026-04-21 15:32:00$11.81BUY4150$49,011.502026-05-01 11:12:00$12.20Sold$1,618.503.3%10
2026-04-21 15:20:00$11.78BUY4150$48,866.202026-05-01 11:12:00$12.20Sold$1,763.753.61%10
2026-04-21 15:19:00$11.79BUY4150$48,928.502026-05-01 11:12:00$12.20Sold$1,701.503.48%10
2026-04-21 15:18:00$11.79BUY4150$48,907.802026-05-01 11:12:00$12.20Sold$1,722.253.52%10
2026-04-21 15:17:00$11.78BUY4150$48,866.202026-05-01 11:12:00$12.20Sold$1,763.753.61%10
2026-04-21 15:16:00$11.81BUY4150$48,997.002026-05-01 11:12:00$12.20Sold$1,633.023.33%10
2026-04-21 15:15:00$11.79BUY4150$48,907.802026-05-01 11:12:00$12.20Sold$1,722.253.52%10
2026-04-21 15:14:00$11.80BUY4150$48,973.702026-05-01 11:12:00$12.20Sold$1,656.263.38%10
2026-04-21 15:11:00$11.81BUY4150$49,011.502026-05-01 11:12:00$12.20Sold$1,618.503.3%10
2026-04-21 15:10:00$11.80BUY4150$48,949.202026-05-01 11:12:00$12.20Sold$1,680.753.43%10
2026-04-21 15:09:00$11.80BUY4150$48,949.202026-05-01 11:12:00$12.20Sold$1,680.753.43%10
2026-04-21 15:08:00$11.79BUY4150$48,923.102026-05-01 11:12:00$12.20Sold$1,706.893.49%10
2026-04-21 15:07:00$11.79BUY4150$48,928.502026-05-01 11:12:00$12.20Sold$1,701.503.48%10
2026-04-21 15:06:00$11.77BUY4150$48,845.502026-05-01 11:12:00$12.20Sold$1,784.503.65%10
2026-04-21 15:05:00$11.79BUY4150$48,924.402026-05-01 11:12:00$12.20Sold$1,705.653.49%10
2026-04-21 15:04:00$11.78BUY4150$48,887.002026-05-01 11:12:00$12.20Sold$1,743.003.57%10
2026-04-21 15:03:00$11.79BUY4150$48,928.502026-05-01 11:12:00$12.20Sold$1,701.503.48%10
2026-04-21 15:02:00$11.79BUY4150$48,928.502026-05-01 11:12:00$12.20Sold$1,701.503.48%10
2026-04-21 15:01:00$11.81BUY4150$48,990.802026-05-01 11:12:00$12.20Sold$1,639.253.35%10
2026-04-21 15:00:00$11.80BUY4150$48,970.002026-05-01 11:12:00$12.20Sold$1,660.003.39%10
2026-04-21 14:58:00$11.80BUY4150$48,970.002026-05-01 11:12:00$12.20Sold$1,660.003.39%10
2026-04-21 14:57:00$11.80BUY4150$48,969.602026-05-01 11:12:00$12.20Sold$1,660.423.39%10
2026-04-21 14:56:00$11.80BUY4150$48,963.802026-05-01 11:12:00$12.20Sold$1,666.223.4%10
2026-04-21 14:55:00$11.80BUY4150$48,949.202026-05-01 11:12:00$12.20Sold$1,680.753.43%10
2026-04-21 14:53:00$11.74BUY4150$48,700.202026-05-01 11:12:00$12.20Sold$1,929.753.96%10
2026-04-21 14:52:00$11.73BUY4150$48,679.502026-05-01 11:12:00$12.20Sold$1,950.504.01%10
2026-04-21 14:51:00$11.74BUY4150$48,721.802026-05-01 11:12:00$12.20Sold$1,908.173.92%10
2026-04-21 14:50:00$11.74BUY4150$48,721.002026-05-01 11:12:00$12.20Sold$1,909.003.92%10
2026-04-21 14:49:00$11.74BUY4150$48,700.202026-05-01 11:12:00$12.20Sold$1,929.753.96%10
2026-04-21 14:48:00$11.74BUY4150$48,721.002026-05-01 11:12:00$12.20Sold$1,909.003.92%10
2026-04-21 14:47:00$11.75BUY4150$48,741.802026-05-01 11:12:00$12.20Sold$1,888.253.87%10
2026-04-21 14:46:00$11.74BUY4150$48,721.002026-05-01 11:12:00$12.20Sold$1,909.003.92%10
2026-04-21 14:45:00$11.75BUY4150$48,762.502026-05-01 11:12:00$12.20Sold$1,867.503.83%10
2026-04-21 14:44:00$11.74BUY4150$48,723.102026-05-01 11:12:00$12.20Sold$1,906.923.91%10
2026-04-21 14:43:00$11.72BUY4150$48,638.002026-05-01 11:12:00$12.20Sold$1,992.004.1%10
2026-04-21 14:42:00$11.71BUY4150$48,596.502026-05-01 11:12:00$12.20Sold$2,033.504.18%10
2026-04-21 14:41:00$11.72BUY4150$48,638.002026-05-01 11:12:00$12.20Sold$1,992.004.1%10
2026-04-21 14:40:00$11.72BUY4150$48,617.202026-05-01 11:12:00$12.20Sold$2,012.754.14%10
2026-04-21 14:39:00$11.73BUY4150$48,658.802026-05-01 11:12:00$12.20Sold$1,971.254.05%10
2026-04-21 14:38:00$11.74BUY4150$48,700.202026-05-01 11:12:00$12.20Sold$1,929.753.96%10
2026-04-21 14:37:00$11.75BUY4150$48,741.802026-05-01 11:12:00$12.20Sold$1,888.253.87%10
2026-04-21 14:36:00$11.76BUY4150$48,796.502026-05-01 11:12:00$12.20Sold$1,833.473.76%10
2026-04-21 14:35:00$11.76BUY4150$48,804.002026-05-01 11:12:00$12.20Sold$1,826.003.74%10
2026-04-21 14:34:00$11.75BUY4150$48,762.502026-05-01 11:12:00$12.20Sold$1,867.503.83%10
2026-04-21 14:33:00$11.74BUY4150$48,721.002026-05-01 11:12:00$12.20Sold$1,909.003.92%10
2026-04-21 14:32:00$11.75BUY4150$48,742.202026-05-01 11:12:00$12.20Sold$1,887.833.87%10
2026-04-21 14:31:00$11.74BUY4150$48,715.202026-05-01 11:12:00$12.20Sold$1,914.813.93%10
2026-04-21 14:30:00$11.73BUY4150$48,689.902026-05-01 11:12:00$12.20Sold$1,940.123.98%10
2026-04-21 14:29:00$11.73BUY4150$48,658.802026-05-01 11:12:00$12.20Sold$1,971.254.05%10
2026-04-21 14:28:00$11.73BUY4150$48,658.802026-05-01 11:12:00$12.20Sold$1,971.254.05%10
2026-04-21 14:27:00$11.74BUY4150$48,700.202026-05-01 11:12:00$12.20Sold$1,929.753.96%10
2026-04-21 14:26:00$11.73BUY4150$48,658.802026-05-01 11:12:00$12.20Sold$1,971.254.05%10
2026-04-21 14:25:00$11.72BUY4150$48,645.502026-05-01 11:12:00$12.20Sold$1,984.534.08%10
2026-04-21 14:24:00$11.72BUY4150$48,638.002026-05-01 11:12:00$12.20Sold$1,992.004.1%10
2026-04-21 14:23:00$11.72BUY4150$48,638.002026-05-01 11:12:00$12.20Sold$1,992.004.1%10
2026-04-21 14:22:00$11.71BUY4150$48,575.802026-05-01 11:12:00$12.20Sold$2,054.254.23%10
2026-04-21 14:21:00$11.71BUY4150$48,575.802026-05-01 11:12:00$12.20Sold$2,054.254.23%10
2026-04-21 14:20:00$11.70BUY4150$48,555.002026-05-01 11:12:00$12.20Sold$2,075.004.27%10
2026-04-21 14:19:00$11.71BUY4150$48,610.202026-05-01 11:12:00$12.20Sold$2,019.804.16%10
2026-04-21 14:18:00$11.71BUY4150$48,596.502026-05-01 11:12:00$12.20Sold$2,033.504.18%10
2026-04-21 14:17:00$11.73BUY4150$48,679.502026-05-01 11:12:00$12.20Sold$1,950.504.01%10
2026-04-21 14:16:00$11.73BUY4150$48,658.802026-05-01 11:12:00$12.20Sold$1,971.254.05%10
2026-04-21 14:15:00$11.75BUY4150$48,762.502026-05-01 11:12:00$12.20Sold$1,867.503.83%10
2026-04-21 14:14:00$11.75BUY4150$48,762.502026-05-01 11:12:00$12.20Sold$1,867.503.83%10
2026-04-21 14:13:00$11.75BUY4150$48,743.002026-05-01 11:12:00$12.20Sold$1,887.003.87%10
2026-04-21 14:12:00$11.75BUY4150$48,762.502026-05-01 11:12:00$12.20Sold$1,867.503.83%10
2026-04-21 14:11:00$11.76BUY4150$48,783.202026-05-01 11:12:00$12.20Sold$1,846.753.79%10
2026-04-21 14:10:00$11.75BUY4150$48,779.102026-05-01 11:12:00$12.20Sold$1,850.903.79%10
2026-04-21 14:09:00$11.76BUY4150$48,804.002026-05-01 11:12:00$12.20Sold$1,826.003.74%10
2026-04-21 14:08:00$11.76BUY4150$48,783.202026-05-01 11:12:00$12.20Sold$1,846.753.79%10
2026-04-21 14:07:00$11.76BUY4150$48,804.002026-05-01 11:12:00$12.20Sold$1,826.003.74%10
2026-04-21 14:06:00$11.77BUY4150$48,824.802026-05-01 11:12:00$12.20Sold$1,805.253.7%10
2026-04-21 14:05:00$11.78BUY4150$48,866.202026-05-01 11:12:00$12.20Sold$1,763.753.61%10
2026-04-21 14:04:00$11.79BUY4150$48,907.802026-05-01 11:12:00$12.20Sold$1,722.253.52%10
2026-04-21 14:03:00$11.79BUY4150$48,928.902026-05-01 11:12:00$12.20Sold$1,701.083.48%10
2026-04-21 14:02:00$11.81BUY4150$49,000.702026-05-01 11:12:00$12.20Sold$1,629.293.33%10
2026-04-21 14:01:00$11.80BUY4150$48,961.302026-05-01 11:12:00$12.20Sold$1,668.713.41%10
2026-04-21 14:00:00$11.80BUY4150$48,970.002026-05-01 11:12:00$12.20Sold$1,660.003.39%10
2026-04-21 13:59:00$11.78BUY4150$48,887.002026-05-01 11:12:00$12.20Sold$1,743.003.57%10
2026-04-21 13:58:00$11.78BUY4150$48,866.202026-05-01 11:12:00$12.20Sold$1,763.753.61%10
2026-04-21 13:57:00$11.77BUY4150$48,845.502026-05-01 11:12:00$12.20Sold$1,784.503.65%10
2026-04-21 13:56:00$11.77BUY4150$48,862.102026-05-01 11:12:00$12.20Sold$1,767.903.62%10
2026-04-21 13:55:00$11.78BUY4150$48,887.002026-05-01 11:12:00$12.20Sold$1,743.003.57%10
2026-04-21 13:54:00$11.79BUY4150$48,928.502026-05-01 11:12:00$12.20Sold$1,701.503.48%10
2026-04-21 13:53:00$11.80BUY4150$48,949.202026-05-01 11:12:00$12.20Sold$1,680.753.43%10
2026-04-21 13:52:00$11.81BUY4150$49,011.502026-05-01 11:12:00$12.20Sold$1,618.503.3%10
2026-04-21 13:51:00$11.81BUY4150$49,011.502026-05-01 11:12:00$12.20Sold$1,618.503.3%10
2026-04-21 13:50:00$11.82BUY4150$49,032.202026-05-01 11:12:00$12.20Sold$1,597.753.26%10
2026-04-21 13:49:00$11.82BUY4150$49,053.002026-05-01 11:12:00$12.20Sold$1,577.003.21%10
2026-04-21 13:48:00$11.81BUY4150$49,011.502026-05-01 11:12:00$12.20Sold$1,618.503.3%10
2026-04-21 13:47:00$11.81BUY4150$48,990.802026-05-01 11:12:00$12.20Sold$1,639.253.35%10
2026-04-21 13:46:00$11.82BUY4150$49,053.002026-05-01 11:12:00$12.20Sold$1,577.003.21%10
2026-04-21 13:45:00$11.81BUY4150$49,011.502026-05-01 11:12:00$12.20Sold$1,618.503.3%10
2026-04-21 13:44:00$11.82BUY4150$49,032.202026-05-01 11:12:00$12.20Sold$1,597.753.26%10
2026-04-21 13:42:00$11.81BUY4150$49,011.502026-05-01 11:12:00$12.20Sold$1,618.503.3%10
2026-04-21 13:41:00$11.81BUY4150$49,019.002026-05-01 11:12:00$12.20Sold$1,611.033.29%10
2026-04-21 13:40:00$11.80BUY4150$48,970.002026-05-01 11:12:00$12.20Sold$1,660.003.39%10
2026-04-21 13:39:00$11.79BUY4150$48,928.502026-05-01 11:12:00$12.20Sold$1,701.503.48%10
2026-04-21 13:38:00$11.79BUY4150$48,907.802026-05-01 11:12:00$12.20Sold$1,722.253.52%10
2026-04-21 13:37:00$11.74BUY4150$48,700.202026-05-01 11:12:00$12.20Sold$1,929.753.96%10
2026-04-21 13:36:00$11.74BUY4150$48,700.202026-05-01 11:12:00$12.20Sold$1,929.753.96%10
2026-04-21 13:35:00$11.74BUY4150$48,700.202026-05-01 11:12:00$12.20Sold$1,929.753.96%10
2026-04-21 13:34:00$11.74BUY4150$48,700.202026-05-01 11:12:00$12.20Sold$1,929.753.96%10
2026-04-21 13:33:00$11.74BUY4150$48,710.602026-05-01 11:12:00$12.20Sold$1,919.373.94%10
2026-04-21 13:32:00$11.73BUY4150$48,658.802026-05-01 11:12:00$12.20Sold$1,971.254.05%10
2026-04-21 13:31:00$11.71BUY4150$48,615.202026-05-01 11:12:00$12.20Sold$2,014.834.14%10
2026-04-21 13:30:00$11.72BUY4150$48,638.002026-05-01 11:12:00$12.20Sold$1,992.004.1%10
2026-04-21 13:29:00$11.72BUY4150$48,638.002026-05-01 11:12:00$12.20Sold$1,992.004.1%10
2026-04-21 13:28:00$11.71BUY4150$48,575.802026-05-01 11:12:00$12.20Sold$2,054.254.23%10
2026-04-21 13:27:00$11.71BUY4150$48,596.502026-05-01 11:12:00$12.20Sold$2,033.504.18%10
2026-04-21 13:26:00$11.75BUY4150$48,762.502026-05-01 11:12:00$12.20Sold$1,867.503.83%10
2026-04-21 13:25:00$11.74BUY4150$48,721.002026-05-01 11:12:00$12.20Sold$1,909.003.92%10
2026-04-21 13:24:00$11.72BUY4150$48,638.002026-05-01 11:12:00$12.20Sold$1,992.004.1%10
2026-04-21 13:23:00$11.71BUY4150$48,596.502026-05-01 11:12:00$12.20Sold$2,033.504.18%10
2026-04-21 13:22:00$11.72BUY4150$48,638.002026-05-01 11:12:00$12.20Sold$1,992.004.1%10
2026-04-21 13:21:00$11.71BUY4150$48,596.502026-05-01 11:12:00$12.20Sold$2,033.504.18%10
2026-04-21 13:20:00$11.71BUY4150$48,596.502026-05-01 11:12:00$12.20Sold$2,033.504.18%10
2026-04-21 13:19:00$11.71BUY4150$48,596.902026-05-01 11:12:00$12.20Sold$2,033.084.18%10
2026-04-21 13:18:00$11.73BUY4150$48,679.502026-05-01 11:12:00$12.20Sold$1,950.504.01%10
2026-04-21 13:17:00$11.76BUY4150$48,804.002026-05-01 11:12:00$12.20Sold$1,826.003.74%10
2026-04-21 13:16:00$11.76BUY4150$48,804.002026-05-01 11:12:00$12.20Sold$1,826.003.74%10
2026-04-21 13:15:00$11.77BUY4150$48,824.802026-05-01 11:12:00$12.20Sold$1,805.253.7%10
2026-04-21 13:14:00$11.76BUY4150$48,804.002026-05-01 11:12:00$12.20Sold$1,826.003.74%10
2026-04-21 13:13:00$11.77BUY4150$48,845.502026-05-01 11:12:00$12.20Sold$1,784.503.65%10
2026-04-21 13:12:00$11.77BUY4150$48,824.802026-05-01 11:12:00$12.20Sold$1,805.253.7%10
2026-04-21 13:11:00$11.78BUY4150$48,887.002026-05-01 11:12:00$12.20Sold$1,743.003.57%10
2026-04-21 13:10:00$11.79BUY4150$48,928.502026-05-01 11:12:00$12.20Sold$1,701.503.48%10
2026-04-21 13:09:00$11.81BUY4150$49,011.502026-05-01 11:12:00$12.20Sold$1,618.503.3%10
2026-04-21 13:08:00$11.80BUY4150$48,949.202026-05-01 11:12:00$12.20Sold$1,680.753.43%10
2026-04-21 13:07:00$11.79BUY4150$48,928.502026-05-01 11:12:00$12.20Sold$1,701.503.48%10
2026-04-21 13:06:00$11.80BUY4150$48,970.002026-05-01 11:12:00$12.20Sold$1,660.003.39%10
2026-04-21 13:05:00$11.81BUY4150$49,011.502026-05-01 11:12:00$12.20Sold$1,618.503.3%10
2026-04-21 13:01:00$11.88BUY4150$49,281.202026-05-01 11:12:00$12.20Sold$1,348.752.74%10
2026-04-21 13:00:00$11.87BUY4150$49,239.802026-05-01 11:12:00$12.20Sold$1,390.252.82%10
2026-04-21 12:59:00$11.85BUY4150$49,177.502026-05-01 11:12:00$12.20Sold$1,452.502.95%10
2026-04-21 12:58:00$11.87BUY4150$49,239.802026-05-01 11:12:00$12.20Sold$1,390.252.82%10
2026-04-21 12:57:00$11.85BUY4150$49,177.502026-05-01 11:12:00$12.20Sold$1,452.502.95%10
2026-04-21 12:56:00$11.87BUY4150$49,239.802026-05-01 11:12:00$12.20Sold$1,390.252.82%10
2026-04-21 12:55:00$11.87BUY4150$49,260.502026-05-01 11:12:00$12.20Sold$1,369.502.78%10
2026-04-21 12:54:00$11.87BUY4150$49,260.502026-05-01 11:12:00$12.20Sold$1,369.502.78%10
2026-04-21 12:52:00$11.88BUY4150$49,281.202026-05-01 11:12:00$12.20Sold$1,348.752.74%10
2026-04-21 12:49:00$11.88BUY4150$49,302.002026-05-01 11:12:00$12.20Sold$1,328.002.69%10
2026-04-21 12:47:00$11.88BUY4150$49,302.002026-05-01 11:12:00$12.20Sold$1,328.002.69%10
2026-04-21 12:46:00$11.87BUY4150$49,260.502026-05-01 11:12:00$12.20Sold$1,369.502.78%10
2026-04-21 12:45:00$11.87BUY4150$49,260.502026-05-01 11:12:00$12.20Sold$1,369.502.78%10
2026-04-21 12:44:00$11.86BUY4150$49,231.402026-05-01 11:12:00$12.20Sold$1,398.552.84%10
2026-04-21 12:43:00$11.87BUY4150$49,239.802026-05-01 11:12:00$12.20Sold$1,390.252.82%10
2026-04-21 12:42:00$11.88BUY4150$49,302.002026-05-01 11:12:00$12.20Sold$1,328.002.69%10
2026-04-21 12:41:00$11.88BUY4150$49,302.002026-05-01 11:12:00$12.20Sold$1,328.002.69%10
2026-04-21 12:40:00$11.88BUY4150$49,281.202026-05-01 11:12:00$12.20Sold$1,348.752.74%10
2026-04-21 12:39:00$11.87BUY4150$49,260.502026-05-01 11:12:00$12.20Sold$1,369.502.78%10
2026-04-21 12:38:00$11.87BUY4150$49,260.502026-05-01 11:12:00$12.20Sold$1,369.502.78%10
2026-04-21 12:37:00$11.88BUY4150$49,281.202026-05-01 11:12:00$12.20Sold$1,348.752.74%10
2026-04-21 12:36:00$11.88BUY4150$49,281.202026-05-01 11:12:00$12.20Sold$1,348.752.74%10
2026-04-21 12:35:00$11.88BUY4150$49,295.802026-05-01 11:12:00$12.20Sold$1,334.222.71%10
2026-04-21 12:34:00$11.88BUY4150$49,281.202026-05-01 11:12:00$12.20Sold$1,348.752.74%10
2026-04-21 12:33:00$11.87BUY4150$49,260.502026-05-01 11:12:00$12.20Sold$1,369.502.78%10
2026-04-21 12:32:00$11.88BUY4150$49,302.002026-05-01 11:12:00$12.20Sold$1,328.002.69%10
2026-04-21 12:29:00$11.87BUY4150$49,260.102026-05-01 11:12:00$12.20Sold$1,369.912.78%10
2026-04-21 12:28:00$11.87BUY4150$49,260.502026-05-01 11:12:00$12.20Sold$1,369.502.78%10
2026-04-21 12:27:00$11.87BUY4150$49,260.502026-05-01 11:12:00$12.20Sold$1,369.502.78%10
2026-04-21 12:26:00$11.88BUY4150$49,302.002026-05-01 11:12:00$12.20Sold$1,328.002.69%10
2026-04-21 12:25:00$11.88BUY4150$49,302.002026-05-01 11:12:00$12.20Sold$1,328.002.69%10
2026-04-21 12:24:00$11.88BUY4150$49,281.202026-05-01 11:12:00$12.20Sold$1,348.752.74%10
2026-04-21 12:23:00$11.88BUY4150$49,281.202026-05-01 11:12:00$12.20Sold$1,348.752.74%10
2026-04-21 12:22:00$11.88BUY4150$49,302.002026-05-01 11:12:00$12.20Sold$1,328.002.69%10
2026-04-21 12:21:00$11.86BUY4150$49,198.202026-05-01 11:12:00$12.20Sold$1,431.752.91%10
2026-04-21 12:20:00$11.86BUY4150$49,198.202026-05-01 11:12:00$12.20Sold$1,431.752.91%10
2026-04-21 12:19:00$11.86BUY4150$49,219.402026-05-01 11:12:00$12.20Sold$1,410.592.87%10
2026-04-21 12:18:00$11.85BUY4150$49,177.502026-05-01 11:12:00$12.20Sold$1,452.502.95%10
2026-04-21 12:17:00$11.85BUY4150$49,177.502026-05-01 11:12:00$12.20Sold$1,452.502.95%10
2026-04-21 12:16:00$11.84BUY4150$49,136.402026-05-01 11:12:00$12.20Sold$1,493.583.04%10
2026-04-21 12:15:00$11.87BUY4150$49,260.902026-05-01 11:12:00$12.20Sold$1,369.082.78%10
2026-04-21 12:14:00$11.88BUY4150$49,299.102026-05-01 11:12:00$12.20Sold$1,330.902.7%10
2026-04-21 12:13:00$11.88BUY4150$49,281.202026-05-01 11:12:00$12.20Sold$1,348.752.74%10
2026-04-21 12:12:00$11.87BUY4150$49,260.502026-05-01 11:12:00$12.20Sold$1,369.502.78%10
2026-04-21 12:09:00$11.88BUY4150$49,302.002026-05-01 11:12:00$12.20Sold$1,328.002.69%10
2026-04-21 12:08:00$11.86BUY4150$49,219.002026-05-01 11:12:00$12.20Sold$1,411.002.87%10
2026-04-21 12:07:00$11.86BUY4150$49,198.202026-05-01 11:12:00$12.20Sold$1,431.752.91%10
2026-04-21 12:06:00$11.86BUY4150$49,218.602026-05-01 11:12:00$12.20Sold$1,411.412.87%10
2026-04-21 12:05:00$11.86BUY4150$49,219.002026-05-01 11:12:00$12.20Sold$1,411.002.87%10
2026-04-21 12:04:00$11.86BUY4150$49,219.002026-05-01 11:12:00$12.20Sold$1,411.002.87%10
2026-04-21 12:03:00$11.86BUY4150$49,219.002026-05-01 11:12:00$12.20Sold$1,411.002.87%10
2026-04-21 12:02:00$11.87BUY4150$49,260.502026-05-01 11:12:00$12.20Sold$1,369.502.78%10
2026-04-21 12:01:00$11.85BUY4150$49,177.502026-05-01 11:12:00$12.20Sold$1,452.502.95%10
2026-04-21 12:00:00$11.86BUY4150$49,219.002026-05-01 11:12:00$12.20Sold$1,411.002.87%10
2026-04-21 11:59:00$11.84BUY4150$49,115.202026-05-01 11:12:00$12.20Sold$1,514.753.08%10
2026-04-21 11:58:00$11.84BUY4150$49,131.402026-05-01 11:12:00$12.20Sold$1,498.563.05%10
2026-04-21 11:57:00$11.82BUY4150$49,071.702026-05-01 11:12:00$12.20Sold$1,558.323.18%10
2026-04-21 11:56:00$11.83BUY4150$49,094.502026-05-01 11:12:00$12.20Sold$1,535.503.13%10
2026-04-21 11:55:00$11.82BUY4150$49,032.202026-05-01 11:12:00$12.20Sold$1,597.753.26%10
2026-04-21 11:54:00$11.82BUY4150$49,053.002026-05-01 11:12:00$12.20Sold$1,577.003.21%10
2026-04-21 11:53:00$11.82BUY4150$49,053.002026-05-01 11:12:00$12.20Sold$1,577.003.21%10
2026-04-21 11:52:00$11.82BUY4150$49,053.002026-05-01 11:12:00$12.20Sold$1,577.003.21%10
2026-04-21 11:51:00$11.84BUY4150$49,136.002026-05-01 11:12:00$12.20Sold$1,494.003.04%10
2026-04-21 11:50:00$11.85BUY4150$49,177.502026-05-01 11:12:00$12.20Sold$1,452.502.95%10
2026-04-21 11:49:00$11.86BUY4150$49,223.102026-05-01 11:12:00$12.20Sold$1,406.852.86%10
2026-04-21 11:48:00$11.88BUY4150$49,281.202026-05-01 11:12:00$12.20Sold$1,348.752.74%10
2026-04-21 11:47:00$11.87BUY4150$49,260.502026-05-01 11:12:00$12.20Sold$1,369.502.78%10
2026-04-21 11:46:00$11.85BUY4150$49,177.502026-05-01 11:12:00$12.20Sold$1,452.502.95%10
2026-04-21 11:45:00$11.86BUY4150$49,198.202026-05-01 11:12:00$12.20Sold$1,431.752.91%10
2026-04-21 11:44:00$11.86BUY4150$49,198.202026-05-01 11:12:00$12.20Sold$1,431.752.91%10
2026-04-21 11:43:00$11.84BUY4150$49,140.102026-05-01 11:12:00$12.20Sold$1,489.853.03%10
2026-04-21 11:42:00$11.83BUY4150$49,094.502026-05-01 11:12:00$12.20Sold$1,535.503.13%10
2026-04-21 11:41:00$11.82BUY4150$49,053.002026-05-01 11:12:00$12.20Sold$1,577.003.21%10
2026-04-21 11:40:00$11.82BUY4150$49,032.202026-05-01 11:12:00$12.20Sold$1,597.753.26%10
2026-04-21 11:39:00$11.80BUY4150$48,968.302026-05-01 11:12:00$12.20Sold$1,661.663.39%10
2026-04-21 11:38:00$11.79BUY4150$48,907.802026-05-01 11:12:00$12.20Sold$1,722.253.52%10
2026-04-21 11:37:00$11.78BUY4150$48,890.702026-05-01 11:12:00$12.20Sold$1,739.263.56%10
2026-04-21 11:36:00$11.78BUY4150$48,887.002026-05-01 11:12:00$12.20Sold$1,743.003.57%10
2026-04-21 11:35:00$11.81BUY4150$48,990.802026-05-01 11:12:00$12.20Sold$1,639.253.35%10
2026-04-21 11:34:00$11.84BUY4150$49,136.002026-05-01 11:12:00$12.20Sold$1,494.003.04%10
2026-04-21 11:33:00$11.87BUY4150$49,256.402026-05-01 11:12:00$12.20Sold$1,373.652.79%10
2026-04-21 11:32:00$11.87BUY4150$49,260.502026-05-01 11:12:00$12.20Sold$1,369.502.78%10
2026-04-21 11:31:00$11.86BUY4150$49,219.002026-05-01 11:12:00$12.20Sold$1,411.002.87%10
2026-04-21 11:30:00$11.84BUY4150$49,136.002026-05-01 11:12:00$12.20Sold$1,494.003.04%10
2026-04-21 11:29:00$11.83BUY4150$49,073.802026-05-01 11:12:00$12.20Sold$1,556.253.17%10
2026-04-21 11:28:00$11.82BUY4150$49,032.202026-05-01 11:12:00$12.20Sold$1,597.753.26%10
2026-04-21 11:27:00$11.85BUY4150$49,177.502026-05-01 11:12:00$12.20Sold$1,452.502.95%10
2026-04-21 11:26:00$11.84BUY4150$49,135.602026-05-01 11:12:00$12.20Sold$1,494.413.04%10
2026-04-21 11:25:00$11.86BUY4150$49,218.602026-05-01 11:12:00$12.20Sold$1,411.412.87%10
2026-04-21 11:24:00$11.86BUY4150$49,219.402026-05-01 11:12:00$12.20Sold$1,410.592.87%10
2026-04-21 11:23:00$11.89BUY4150$49,343.502026-05-01 11:12:00$12.20Sold$1,286.502.61%10
2026-04-21 11:22:00$11.90BUY4150$49,364.202026-05-01 11:12:00$12.20Sold$1,265.752.56%10
2026-04-21 11:21:00$11.90BUY4150$49,364.202026-05-01 11:12:00$12.20Sold$1,265.752.56%10
2026-04-21 11:20:00$11.88BUY4150$49,302.002026-05-01 11:12:00$12.20Sold$1,328.002.69%10
2026-04-21 11:19:00$11.90BUY4150$49,385.002026-05-01 11:12:00$12.20Sold$1,245.002.52%10
2026-04-21 11:18:00$11.88BUY4150$49,302.002026-05-01 11:12:00$12.20Sold$1,328.002.69%10
2026-04-21 11:17:00$11.90BUY4150$49,364.202026-05-01 11:12:00$12.20Sold$1,265.752.56%10
2026-04-21 11:16:00$11.89BUY4150$49,349.702026-05-01 11:12:00$12.20Sold$1,280.272.59%10
2026-04-21 11:15:00$11.93BUY4150$49,509.502026-05-01 11:12:00$12.20Sold$1,120.502.26%10
2026-04-21 11:14:00$11.94BUY4150$49,530.202026-05-01 11:12:00$12.20Sold$1,099.752.22%10
2026-04-21 11:13:00$11.93BUY4150$49,509.502026-05-01 11:12:00$12.20Sold$1,120.502.26%10
2026-04-21 11:12:00$11.93BUY4150$49,488.802026-05-01 11:12:00$12.20Sold$1,141.252.31%10
2026-04-21 11:11:00$11.93BUY4150$49,509.502026-05-01 11:12:00$12.20Sold$1,120.502.26%10
2026-04-21 11:10:00$11.96BUY4150$49,634.002026-05-01 11:12:00$12.20Sold$996.002.01%10
2026-04-21 11:09:00$11.94BUY4150$49,551.402026-05-01 11:12:00$12.20Sold$1,078.592.18%10
2026-04-21 11:08:00$11.93BUY4150$49,509.502026-05-01 11:12:00$12.20Sold$1,120.502.26%10
2026-04-21 11:07:00$11.94BUY4150$49,551.002026-05-01 11:12:00$12.20Sold$1,079.002.18%10
2026-04-21 11:06:00$11.91BUY4150$49,426.902026-05-01 11:12:00$12.20Sold$1,203.082.43%10
2026-04-21 11:05:00$11.89BUY4150$49,330.602026-05-01 11:12:00$12.20Sold$1,299.362.63%10
2026-04-21 11:04:00$11.92BUY4150$49,447.202026-05-01 11:12:00$12.20Sold$1,182.752.39%10
2026-04-21 11:03:00$11.92BUY4150$49,473.802026-05-01 11:12:00$12.20Sold$1,156.192.34%10
2026-04-21 11:02:00$11.95BUY4150$49,571.802026-05-01 11:12:00$12.20Sold$1,058.252.13%10
2026-04-21 11:01:00$11.97BUY4150$49,675.502026-05-01 11:12:00$12.20Sold$954.501.92%10
2026-04-21 11:00:00$11.99BUY4150$49,737.802026-05-01 11:12:00$12.20Sold$892.251.79%10
2026-04-21 10:59:00$12.01BUY4150$49,857.302026-05-01 11:12:00$12.20Sold$772.731.55%10
2026-04-21 10:58:00$12.02BUY4150$49,862.202026-05-01 11:12:00$12.20Sold$767.751.54%10
2026-04-21 10:57:00$12.04BUY4150$49,945.202026-05-01 11:12:00$12.20Sold$684.751.37%10
2026-04-21 10:56:00$12.04BUY4150$49,966.002026-05-01 11:12:00$12.20Sold$664.001.33%10
2026-04-21 10:55:00$12.03BUY4150$49,924.502026-05-01 11:12:00$12.20Sold$705.501.41%10
2026-04-21 10:54:00$12.05BUY4150$50,007.502026-05-01 11:12:00$12.20Sold$622.501.24%10
2026-04-21 10:53:00$12.05BUY4150$49,986.802026-05-01 11:12:00$12.20Sold$643.251.29%10
2026-04-21 10:52:00$12.04BUY4150$49,965.602026-05-01 11:12:00$12.20Sold$664.411.33%10
2026-04-21 10:51:00$12.05BUY4150$50,001.702026-05-01 11:12:00$12.20Sold$628.311.26%10
2026-04-21 10:50:00$12.05BUY4150$49,986.802026-05-01 11:12:00$12.20Sold$643.251.29%10
2026-04-21 10:49:00$12.05BUY4150$49,986.802026-05-01 11:12:00$12.20Sold$643.251.29%10
2026-04-21 10:48:00$12.05BUY4150$49,986.802026-05-01 11:12:00$12.20Sold$643.251.29%10
2026-04-21 10:47:00$12.05BUY4150$50,007.502026-05-01 11:12:00$12.20Sold$622.501.24%10
2026-04-21 10:46:00$12.06BUY4150$50,049.002026-05-01 11:12:00$12.20Sold$581.001.16%10
2026-04-21 10:45:00$12.08BUY4150$50,132.002026-05-05 14:55:00$12.21Sold$518.751.03%14
2026-04-21 09:38:00$12.06BUY4150$50,049.002026-05-01 11:12:00$12.20Sold$581.001.16%10
2026-04-21 09:32:00$12.07BUY4150$50,090.502026-05-01 11:12:00$12.20Sold$539.501.08%10
2026-04-21 09:31:00$12.05BUY4150$50,007.502026-05-01 11:12:00$12.20Sold$622.501.24%10
2026-04-21 09:30:00$12.07BUY4150$50,090.502026-05-01 11:12:00$12.20Sold$539.501.08%10
2026-04-17 11:07:00$13.25SELL3870$51,277.50----
2026-04-17 11:06:00$13.27SELL3870$51,354.90----
2026-04-17 11:05:00$13.26SELL3870$51,316.20----
2026-04-17 11:04:00$13.29SELL3870$51,432.30----
2026-04-17 11:03:00$13.28SELL3870$51,393.60----
2026-04-17 11:02:00$13.28SELL3870$51,393.60----
2026-04-17 11:01:00$13.30SELL3870$51,471.00----
2026-04-17 11:00:00$13.27SELL3870$51,354.90----
2026-04-17 10:59:00$13.29SELL3870$51,432.30----
2026-04-17 10:58:00$13.33SELL3870$51,587.10----
2026-04-17 10:57:00$13.35SELL3870$51,664.50----
2026-04-17 10:56:00$13.36SELL3870$51,703.20----
2026-04-17 10:55:00$13.35SELL3870$51,664.50----
2026-04-17 10:54:00$13.37SELL3870$51,741.90----
2026-04-17 10:53:00$13.38SELL3870$51,780.60----
2026-04-17 10:52:00$13.39SELL3870$51,819.30----
2026-04-17 10:51:00$13.36SELL3870$51,703.20----
2026-04-17 10:50:00$13.36SELL3870$51,703.20----
2026-04-17 10:49:00$13.38SELL3870$51,780.60----
2026-04-17 10:48:00$13.37SELL3870$51,741.90----
2026-04-17 10:47:00$13.38SELL3870$51,780.60----
2026-04-17 10:46:00$13.38SELL3870$51,780.60----
2026-04-17 10:45:00$13.39SELL3870$51,819.30----
2026-04-17 10:44:00$13.39SELL3870$51,819.30----
2026-04-17 10:43:00$13.39SELL3870$51,819.30----
2026-04-17 10:42:00$13.40SELL3870$51,858.00----
2026-04-17 10:41:00$13.39SELL3870$51,819.30----
2026-04-17 10:40:00$13.39SELL3870$51,819.30----
2026-04-17 10:39:00$13.37SELL3870$51,741.90----
2026-04-17 10:38:00$13.37SELL3870$51,741.90----
2026-04-17 10:37:00$13.36SELL3870$51,703.20----
2026-04-17 10:36:00$13.37SELL3870$51,741.90----
2026-04-17 10:35:00$13.36SELL3870$51,703.20----
2026-04-17 10:34:00$13.37SELL3870$51,741.90----
2026-04-17 10:33:00$13.34SELL3870$51,625.80----
2026-04-17 10:32:00$13.33SELL3870$51,587.10----
2026-04-17 10:31:00$13.34SELL3870$51,625.80----
2026-04-17 10:30:00$13.28SELL3870$51,393.60----
2026-04-17 10:29:00$13.31SELL3870$51,509.70----
2026-04-17 10:28:00$13.31SELL3870$51,509.70----
2026-04-17 10:27:00$13.32SELL3870$51,548.40----
2026-04-17 10:26:00$13.35SELL3870$51,664.50----
2026-04-17 10:25:00$13.36SELL3870$51,703.20----
2026-04-17 10:24:00$13.37SELL3870$51,741.90----
2026-04-17 10:23:00$13.34SELL3870$51,625.80----
2026-04-17 10:22:00$13.35SELL3870$51,664.50----
2026-04-17 10:21:00$13.39SELL3870$51,819.30----
2026-04-17 10:20:00$13.32SELL3870$51,548.40----
2026-04-17 10:19:00$13.32SELL3870$51,548.40----
2026-04-17 10:18:00$13.30SELL3870$51,471.00----
2026-04-17 10:17:00$13.28SELL3870$51,393.60----
2026-04-17 10:16:00$13.28SELL3870$51,393.60----
2026-04-17 10:15:00$13.23SELL3870$51,200.10----
2026-04-17 10:14:00$13.23SELL3870$51,200.10----
2026-04-17 10:13:00$13.24SELL3870$51,238.80----
2026-04-17 10:12:00$13.25SELL3870$51,277.50----
2026-04-17 10:11:00$13.25SELL3870$51,277.50----
2026-04-17 10:10:00$13.29SELL3870$51,432.30----
2026-04-17 10:09:00$13.28SELL3870$51,393.60----
2026-04-17 10:08:00$13.26SELL3870$51,316.20----
2026-04-17 10:07:00$13.28SELL3870$51,393.60----
2026-04-17 10:06:00$13.27SELL3870$51,354.90----
2026-04-17 10:05:00$13.26SELL3870$51,316.20----
2026-04-17 10:04:00$13.26SELL3870$51,316.20----
2026-04-17 10:03:00$13.28SELL3870$51,393.60----
2026-04-17 10:02:00$13.28SELL3870$51,393.60----
2026-04-17 10:01:00$13.27SELL3870$51,354.90----
2026-04-17 10:00:00$13.26SELL3870$51,316.20----
2026-04-17 09:59:00$13.23SELL3870$51,200.10----
2026-04-17 09:58:00$13.23SELL3870$51,200.10----
2026-04-17 09:57:00$13.21SELL3870$51,122.70----
2026-04-17 09:56:00$13.21SELL3870$51,122.70----
2026-04-17 09:55:00$13.15SELL3870$50,890.50----
2026-04-17 09:54:00$13.15SELL3870$50,890.50----
2026-04-17 09:53:00$13.15SELL3870$50,890.50----
2026-04-17 09:52:00$13.14SELL3870$50,851.80----
2026-04-17 09:51:00$13.16SELL3870$50,929.20----
2026-04-17 09:50:00$13.11SELL3870$50,735.70----
2026-04-17 09:49:00$13.14SELL3870$50,851.80----
2026-04-17 09:48:00$13.08SELL3870$50,619.60----
2026-04-17 09:47:00$13.01SELL3870$50,348.70----
2026-04-17 09:46:00$13.01SELL3870$50,348.70----
2026-04-17 09:45:00$13.11SELL3870$50,735.70----
2026-04-17 09:44:00$13.01SELL3870$50,348.70----
2026-04-17 09:43:00$13.01SELL3870$50,348.70----
2026-04-17 09:41:00$13.09SELL3870$50,658.30----
2026-04-17 09:40:00$13.06SELL3870$50,542.20----
2026-04-17 09:39:00$13.11SELL3870$50,735.70----
2026-04-17 09:38:00$13.06SELL3870$50,542.20----
2026-04-17 09:37:00$13.07SELL3870$50,580.90----
2026-04-17 09:36:00$13.09SELL3870$50,658.30----
2026-04-17 09:35:00$13.07SELL3870$50,580.90----
2026-04-17 09:34:00$13.03SELL3870$50,426.10----
2026-04-17 09:31:00$13.01SELL3870$50,348.70----
2026-04-16 09:38:00$12.45SELL4050$50,422.50----
2026-04-16 09:37:00$12.49SELL4050$50,584.50----
2026-04-16 09:36:00$12.49SELL4050$50,584.50----
2026-04-16 09:35:00$12.52SELL4050$50,706.00----
2026-04-16 09:34:00$12.48SELL4050$50,544.00----
2026-04-16 09:33:00$12.39SELL4050$50,179.50----
2026-04-16 09:32:00$12.37SELL4050$50,098.50----
2026-04-15 15:01:00$12.35SELL4100$50,635.00----
2026-04-15 15:00:00$12.36SELL4100$50,655.50----
2026-04-15 14:59:00$12.35SELL4100$50,635.00----
2026-04-15 14:58:00$12.35SELL4100$50,635.00----
2026-04-15 14:57:00$12.34SELL4100$50,594.00----
2026-04-15 14:56:00$12.36SELL4100$50,655.50----
2026-04-15 14:55:00$12.36SELL4100$50,655.50----
2026-04-15 14:54:00$12.37SELL4100$50,696.50----
2026-04-15 14:53:00$12.36SELL4100$50,655.50----
2026-04-15 14:52:00$12.36SELL4100$50,676.00----
2026-04-15 14:51:00$12.37SELL4100$50,696.50----
2026-04-15 14:50:00$12.37SELL4100$50,696.50----
2026-04-15 14:49:00$12.36SELL4100$50,655.50----
2026-04-15 14:48:00$12.36SELL4100$50,676.00----
2026-04-15 14:47:00$12.39SELL4100$50,799.00----
2026-04-15 14:46:00$12.39SELL4100$50,778.50----
2026-04-15 14:45:00$12.39SELL4100$50,799.00----
2026-04-15 14:44:00$12.38SELL4100$50,758.00----
2026-04-15 14:43:00$12.35SELL4100$50,635.00----
2026-04-15 14:42:00$12.36SELL4100$50,664.90----
2026-04-15 14:41:00$12.36SELL4100$50,655.50----
2026-04-15 14:40:00$12.38SELL4100$50,758.40----
2026-04-15 14:39:00$12.38SELL4100$50,737.50----
2026-04-15 14:38:00$12.38SELL4100$50,758.00----
2026-04-15 14:37:00$12.39SELL4100$50,799.00----
2026-04-15 14:36:00$12.38SELL4100$50,758.00----
2026-04-15 14:35:00$12.38SELL4100$50,757.60----
2026-04-15 14:34:00$12.36SELL4100$50,676.00----
2026-04-15 14:33:00$12.37SELL4100$50,713.70----
2026-04-15 14:32:00$12.38SELL4100$50,737.50----
2026-04-15 14:31:00$12.37SELL4100$50,696.50----
2026-04-15 14:30:00$12.37SELL4100$50,717.00----
2026-04-15 14:29:00$12.37SELL4100$50,717.00----
2026-04-15 14:28:00$12.36SELL4100$50,676.00----
2026-04-15 14:27:00$12.36SELL4100$50,655.50----
2026-04-15 14:26:00$12.37SELL4100$50,696.50----
2026-04-15 14:25:00$12.38SELL4100$50,774.40----
2026-04-15 14:24:00$12.38SELL4100$50,763.70----
2026-04-15 14:23:00$12.38SELL4100$50,770.70----
2026-04-15 14:22:00$12.39SELL4100$50,787.90----
2026-04-15 14:21:00$12.39SELL4100$50,778.50----
2026-04-15 14:20:00$12.38SELL4100$50,758.00----
2026-04-15 14:19:00$12.38SELL4100$50,758.00----
2026-04-15 14:18:00$12.40SELL4100$50,830.60----
2026-04-15 14:17:00$12.40SELL4100$50,853.50----
2026-04-15 14:16:00$12.41SELL4100$50,881.00----
2026-04-15 14:15:00$12.40SELL4100$50,840.00----
2026-04-15 14:14:00$12.41SELL4100$50,860.50----
2026-04-15 14:13:00$12.39SELL4100$50,799.00----
2026-04-15 14:12:00$12.38SELL4100$50,758.00----
2026-04-15 14:11:00$12.39SELL4100$50,816.60----
2026-04-15 14:10:00$12.39SELL4100$50,799.00----
2026-04-15 14:09:00$12.41SELL4100$50,881.00----
2026-04-15 14:08:00$12.42SELL4100$50,922.00----
2026-04-15 14:07:00$12.42SELL4100$50,901.50----
2026-04-15 14:06:00$12.42SELL4100$50,922.00----
2026-04-15 14:05:00$12.43SELL4100$50,942.50----
2026-04-15 14:04:00$12.41SELL4100$50,888.80----
2026-04-15 14:03:00$12.39SELL4100$50,799.00----
2026-04-15 14:02:00$12.39SELL4100$50,778.50----
2026-04-15 14:01:00$12.37SELL4100$50,717.00----
2026-04-15 14:00:00$12.37SELL4100$50,717.00----
2026-04-15 13:59:00$12.35SELL4100$50,635.00----
2026-04-15 13:58:00$12.36SELL4100$50,655.50----
2026-04-15 13:57:00$12.36SELL4100$50,676.00----
2026-04-15 13:56:00$12.36SELL4100$50,655.50----
2026-04-15 13:55:00$12.36SELL4100$50,675.60----
2026-04-15 13:54:00$12.36SELL4100$50,675.20----
2026-04-15 13:53:00$12.35SELL4100$50,614.50----
2026-04-15 13:52:00$12.35SELL4100$50,635.00----
2026-04-15 13:51:00$12.36SELL4100$50,676.00----
2026-04-15 13:50:00$12.35SELL4100$50,635.00----
2026-04-15 13:49:00$12.36SELL4100$50,655.50----
2026-04-15 13:48:00$12.36SELL4100$50,672.30----
2026-04-15 13:47:00$12.35SELL4100$50,614.50----
2026-04-15 13:46:00$12.37SELL4100$50,717.00----
2026-04-15 13:45:00$12.37SELL4100$50,696.50----
2026-04-15 13:44:00$12.37SELL4100$50,696.50----
2026-04-15 13:43:00$12.36SELL4100$50,655.50----
2026-04-15 13:42:00$12.37SELL4100$50,729.70----
2026-04-15 13:41:00$12.38SELL4100$50,737.50----
2026-04-15 13:40:00$12.37SELL4100$50,732.60----
2026-04-15 13:39:00$12.37SELL4100$50,717.00----
2026-04-15 13:38:00$12.37SELL4100$50,717.00----
2026-04-15 13:37:00$12.37SELL4100$50,726.40----
2026-04-15 13:36:00$12.37SELL4100$50,717.00----
2026-04-15 13:35:00$12.35SELL4100$50,616.10----
2026-04-15 13:34:00$12.35SELL4100$50,635.80----
2026-04-15 13:33:00$12.35SELL4100$50,635.00----
2026-04-15 13:32:00$12.35SELL4100$50,635.00----
2026-04-15 13:31:00$12.35SELL4100$50,635.00----
2026-04-15 13:30:00$12.35SELL4100$50,635.00----
2026-04-15 13:29:00$12.35SELL4100$50,635.00----
2026-04-15 13:28:00$12.36SELL4100$50,676.00----
2026-04-15 13:27:00$12.34SELL4100$50,573.50----
2026-04-15 13:26:00$12.35SELL4100$50,614.50----
2026-04-15 13:25:00$12.34SELL4100$50,594.00----
2026-04-15 13:24:00$12.34SELL4100$50,594.00----
2026-04-15 13:23:00$12.33SELL4100$50,553.00----
2026-04-15 13:22:00$12.34SELL4100$50,594.00----
2026-04-15 13:21:00$12.35SELL4100$50,614.50----
2026-04-15 13:20:00$12.34SELL4100$50,602.20----
2026-04-15 13:19:00$12.36SELL4100$50,655.50----
2026-04-15 13:18:00$12.36SELL4100$50,676.00----
2026-04-15 13:17:00$12.36SELL4100$50,655.50----
2026-04-15 13:16:00$12.36SELL4100$50,676.00----
2026-04-15 13:15:00$12.34SELL4100$50,594.00----
2026-04-15 13:14:00$12.34SELL4100$50,573.50----
2026-04-15 13:13:00$12.32SELL4100$50,491.50----
2026-04-15 13:12:00$12.28SELL4100$50,345.50----
2026-04-15 13:11:00$12.31SELL4100$50,450.50----
2026-04-15 13:10:00$12.30SELL4100$50,409.50----
2026-04-15 13:09:00$12.28SELL4100$50,348.00----
2026-04-15 13:08:00$12.28SELL4100$50,327.50----
2026-04-15 13:07:00$12.28SELL4100$50,348.00----
2026-04-15 13:06:00$12.28SELL4100$50,327.50----
2026-04-15 13:05:00$12.26SELL4100$50,266.00----
2026-04-15 13:04:00$12.27SELL4100$50,286.50----
2026-04-15 13:03:00$12.24SELL4100$50,184.00----
2026-04-15 13:02:00$12.23SELL4100$50,143.00----
2026-04-15 13:01:00$12.25SELL4100$50,204.50----
2026-04-15 13:00:00$12.26SELL4100$50,245.50----
2026-04-15 12:59:00$12.24SELL4100$50,188.10----
2026-04-15 12:58:00$12.22SELL4100$50,109.80----
2026-04-15 12:57:00$12.23SELL4100$50,143.00----
2026-04-15 12:56:00$12.22SELL4100$50,102.00----
2026-04-15 12:55:00$12.23SELL4100$50,122.50----
2026-04-15 12:54:00$12.22SELL4100$50,102.00----
2026-04-15 12:53:00$12.23SELL4100$50,122.50----
2026-04-15 12:50:00$12.24SELL4100$50,184.00----
2026-04-15 12:49:00$12.23SELL4100$50,143.00----
2026-04-15 12:48:00$12.23SELL4100$50,122.50----
2026-04-15 12:47:00$12.23SELL4100$50,143.00----
2026-04-15 12:46:00$12.24SELL4100$50,163.50----
2026-04-15 12:45:00$12.25SELL4100$50,225.00----
2026-04-15 12:44:00$12.26SELL4100$50,245.50----
2026-04-15 12:43:00$12.27SELL4100$50,286.50----
2026-04-15 12:42:00$12.26SELL4100$50,245.50----
2026-04-15 12:41:00$12.25SELL4100$50,225.00----
2026-04-15 12:40:00$12.27SELL4100$50,286.50----
2026-04-15 12:39:00$12.29SELL4100$50,368.50----
2026-04-15 12:38:00$12.29SELL4100$50,389.00----
2026-04-15 12:37:00$12.30SELL4100$50,409.50----
2026-04-15 12:36:00$12.29SELL4100$50,389.00----
2026-04-15 12:35:00$12.29SELL4100$50,389.00----
2026-04-15 12:34:00$12.30SELL4100$50,430.00----
2026-04-15 12:33:00$12.31SELL4100$50,452.10----
2026-04-15 12:32:00$12.32SELL4100$50,491.50----
2026-04-15 12:31:00$12.32SELL4100$50,491.50----
2026-04-15 12:30:00$12.31SELL4100$50,450.50----
2026-04-15 12:29:00$12.30SELL4100$50,430.00----
2026-04-15 12:28:00$12.29SELL4100$50,389.00----
2026-04-15 12:27:00$12.29SELL4100$50,368.50----
2026-04-15 12:26:00$12.30SELL4100$50,409.50----
2026-04-15 12:25:00$12.29SELL4100$50,389.00----
2026-04-15 12:24:00$12.30SELL4100$50,409.50----
2026-04-15 12:23:00$12.29SELL4100$50,374.60----
2026-04-15 12:22:00$12.30SELL4100$50,430.00----
2026-04-15 12:21:00$12.28SELL4100$50,348.00----
2026-04-15 12:20:00$12.28SELL4100$50,348.00----
2026-04-15 12:19:00$12.27SELL4100$50,286.50----
2026-04-15 12:18:00$12.27SELL4100$50,286.50----
2026-04-15 12:17:00$12.27SELL4100$50,286.50----
2026-04-15 12:16:00$12.27SELL4100$50,286.50----
2026-04-15 12:15:00$12.26SELL4100$50,266.00----
2026-04-15 12:14:00$12.27SELL4100$50,307.40----
2026-04-15 12:13:00$12.27SELL4100$50,286.50----
2026-04-15 12:12:00$12.27SELL4100$50,286.50----
2026-04-15 12:11:00$12.26SELL4100$50,265.60----
2026-04-15 12:10:00$12.26SELL4100$50,245.50----
2026-04-15 12:09:00$12.26SELL4100$50,276.20----
2026-04-15 12:08:00$12.26SELL4100$50,266.00----
2026-04-15 12:07:00$12.27SELL4100$50,286.50----
2026-04-15 12:06:00$12.27SELL4100$50,307.00----
2026-04-15 12:05:00$12.26SELL4100$50,266.00----
2026-04-15 12:04:00$12.26SELL4100$50,266.00----
2026-04-15 12:03:00$12.26SELL4100$50,286.10----
2026-04-15 12:02:00$12.25SELL4100$50,225.00----
2026-04-15 12:01:00$12.25SELL4100$50,225.00----
2026-04-15 12:00:00$12.25SELL4100$50,225.00----
2026-04-15 11:59:00$12.25SELL4100$50,225.00----
2026-04-15 11:58:00$12.25SELL4100$50,204.50----
2026-04-15 11:57:00$12.24SELL4100$50,163.50----
2026-04-15 11:56:00$12.24SELL4100$50,184.00----
2026-04-15 11:55:00$12.24SELL4100$50,163.50----
2026-04-15 11:54:00$12.25SELL4100$50,225.00----
2026-04-15 11:53:00$12.24SELL4100$50,184.00----
2026-04-15 11:52:00$12.25SELL4100$50,204.50----
2026-04-15 11:51:00$12.26SELL4100$50,245.50----
2026-04-15 11:50:00$12.25SELL4100$50,225.00----
2026-04-15 11:49:00$12.25SELL4100$50,225.00----
2026-04-15 11:48:00$12.23SELL4100$50,143.00----
2026-04-15 11:47:00$12.25SELL4100$50,204.50----
2026-04-15 11:46:00$12.25SELL4100$50,204.50----
2026-04-15 11:45:00$12.24SELL4100$50,184.00----
2026-04-15 11:44:00$12.25SELL4100$50,204.50----
2026-04-15 11:43:00$12.25SELL4100$50,204.50----
2026-04-15 11:42:00$12.25SELL4100$50,242.60----
2026-04-15 11:41:00$12.25SELL4100$50,225.00----
2026-04-15 11:40:00$12.26SELL4100$50,266.00----
2026-04-15 11:39:00$12.25SELL4100$50,225.40----
2026-04-15 11:38:00$12.24SELL4100$50,174.60----
2026-04-15 11:37:00$12.24SELL4100$50,163.50----
2026-04-15 11:36:00$12.24SELL4100$50,183.60----
2026-04-15 11:35:00$12.24SELL4100$50,184.00----
2026-04-15 11:34:00$12.23SELL4100$50,122.50----
2026-04-15 11:33:00$12.23SELL4100$50,122.50----
2026-04-15 11:31:00$12.22SELL4100$50,102.00----
2026-04-15 11:30:00$12.22SELL4100$50,102.00----
2026-04-15 11:29:00$12.22SELL4100$50,102.00----
2026-04-15 11:27:00$12.22SELL4100$50,102.00----
2026-04-15 11:22:00$12.22SELL4100$50,102.00----
2026-04-15 10:43:00$12.22SELL4100$50,102.00----
2026-04-15 09:38:00$12.25SELL4100$50,225.00----
2026-04-15 09:37:00$12.24SELL4100$50,184.00----
2026-04-15 09:36:00$12.25SELL4100$50,225.00----
2026-04-15 09:30:00$12.22SELL4100$50,102.00----
2026-04-14 12:12:00$12.23SELL4230$51,711.80----
2026-04-14 12:11:00$12.23SELL4230$51,732.90----
2026-04-14 12:10:00$12.22SELL4230$51,704.60----
2026-04-14 12:09:00$12.22SELL4230$51,690.60----
2026-04-14 12:08:00$12.24SELL4230$51,775.20----
2026-04-14 12:07:00$12.24SELL4230$51,754.10----
2026-04-14 12:06:00$12.23SELL4230$51,732.90----
2026-04-14 12:05:00$12.23SELL4230$51,711.80----
2026-04-14 12:04:00$12.23SELL4230$51,732.90----
2026-04-14 12:03:00$12.22SELL4230$51,690.60----
2026-04-14 12:02:00$12.25SELL4230$51,796.40----
2026-04-14 12:01:00$12.24SELL4230$51,754.10----
2026-04-14 12:00:00$12.24SELL4230$51,754.10----
2026-04-14 11:59:00$12.23SELL4230$51,711.80----
2026-04-14 11:58:00$12.24SELL4230$51,754.10----
2026-04-14 11:57:00$12.24SELL4230$51,775.20----
2026-04-14 11:56:00$12.25SELL4230$51,817.50----
2026-04-14 11:55:00$12.25SELL4230$51,817.50----
2026-04-14 11:54:00$12.24SELL4230$51,775.20----
2026-04-14 11:53:00$12.24SELL4230$51,775.20----
2026-04-14 11:52:00$12.23SELL4230$51,732.90----
2026-04-14 11:51:00$12.25SELL4230$51,802.70----
2026-04-14 11:50:00$12.26SELL4230$51,838.60----
2026-04-14 11:49:00$12.25SELL4230$51,796.40----
2026-04-14 11:48:00$12.26SELL4230$51,859.80----
2026-04-14 11:47:00$12.27SELL4230$51,880.90----
2026-04-14 11:46:00$12.27SELL4230$51,897.90----
2026-04-14 11:45:00$12.27SELL4230$51,902.10----
2026-04-14 11:44:00$12.27SELL4230$51,901.20----
2026-04-14 11:43:00$12.27SELL4230$51,902.10----
2026-04-14 11:42:00$12.28SELL4230$51,944.40----
2026-04-14 11:41:00$12.29SELL4230$51,986.70----
2026-04-14 11:40:00$12.30SELL4230$52,007.90----
2026-04-14 11:39:00$12.29SELL4230$51,965.60----
2026-04-14 11:38:00$12.29SELL4230$51,965.60----
2026-04-14 11:37:00$12.31SELL4230$52,071.30----
2026-04-14 11:36:00$12.31SELL4230$52,050.10----
2026-04-14 11:35:00$12.30SELL4230$52,007.90----
2026-04-14 11:34:00$12.32SELL4230$52,113.60----
2026-04-14 11:33:00$12.28SELL4230$51,944.40----
2026-04-14 11:32:00$12.28SELL4230$51,923.20----
2026-04-14 11:31:00$12.27SELL4230$51,880.90----
2026-04-14 11:30:00$12.28SELL4230$51,944.40----
2026-04-14 11:29:00$12.27SELL4230$51,880.90----
2026-04-14 11:28:00$12.25SELL4230$51,819.20----
2026-04-14 11:27:00$12.26SELL4230$51,859.40----
2026-04-14 11:26:00$12.27SELL4230$51,902.10----
2026-04-14 11:25:00$12.23SELL4230$51,732.90----
2026-04-14 11:24:00$12.24SELL4230$51,774.80----
2026-04-14 11:23:00$12.25SELL4230$51,796.40----
2026-04-14 11:22:00$12.21SELL4230$51,648.30----
2026-04-14 11:21:00$12.21SELL4230$51,648.30----
2026-04-14 11:20:00$12.22SELL4230$51,669.40----
2026-04-14 10:24:00$12.21SELL4230$51,648.30----
2026-04-14 10:23:00$12.23SELL4230$51,732.90----
2026-04-14 10:22:00$12.22SELL4230$51,690.60----
2026-04-14 10:21:00$12.22SELL4230$51,690.60----
2026-04-14 10:20:00$12.22SELL4230$51,690.60----
2026-04-14 10:18:00$12.21SELL4230$51,648.30----
2026-04-14 10:17:00$12.24SELL4230$51,775.20----
2026-04-14 10:16:00$12.23SELL4230$51,732.90----
2026-04-14 10:10:00$12.27SELL4230$51,902.10----
2026-04-14 10:09:00$12.28SELL4230$51,944.40----
2026-04-14 10:08:00$12.23SELL4230$51,732.90----
2026-04-14 10:07:00$12.20SELL4230$51,606.00----
2026-04-14 10:06:00$12.20SELL4230$51,606.00----
2026-04-14 10:05:00$12.19SELL4230$51,563.70----
2026-04-14 10:04:00$12.20SELL4230$51,606.00----
2026-04-14 10:03:00$12.22SELL4230$51,690.60----
2026-04-14 10:02:00$12.18SELL4230$51,521.40----
2026-04-14 10:01:00$12.17SELL4230$51,479.10----
2026-04-14 10:00:00$12.13SELL4230$51,309.90----
2026-04-14 09:59:00$12.13SELL4230$51,309.90----
2026-04-01 15:59:00$11.14SELL4570$50,886.90----