Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
Azul S.A. American Depositary ...
Mkt Cap
0.78B
P/E
-4.79
Price
$4.36USD -0.04 (-0.91%)
Buy Times -> Sold
652 -> 97.39% -> 635
Sell Times -> Sold
314 -> 202.23% -> 635
Average Cost
$42,866.78
Min: $36,511.80 - Max: $50,019.20
Average Hold Days
7.2 days
Min: 5 - Max: 10
Average Gain
$3,869.37
Min: $510.08 - Max: $11,368.00
Average Gain (%)
9%
Min: 1.22% - Max: 28.36%
Buy Times -> Still Hold
652 -> 2.61% -> 17
Avg. Hold Cost (Not Sold)
$46,670.49
Min: $43,941.00 - Max: $50,011.20
Avg. Hold Days (Not Sold)
13.2 days
Min: 13 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 09:47:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:46:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:45:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:43:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:42:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:41:00 | $4.87 | SELL | 10360 | $50,453.20 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $4.81 | SELL | 10360 | $49,831.60 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $4.85 | SELL | 10360 | $50,246.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $4.85 | SELL | 10360 | $50,246.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $4.89 | SELL | 10360 | $50,660.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $4.83 | SELL | 10360 | $50,038.80 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $4.83 | SELL | 10970 | $52,985.10 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $4.80 | SELL | 10970 | $52,601.10 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $4.80 | SELL | 10970 | $52,601.10 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $4.73 | SELL | 10970 | $51,889.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $4.73 | SELL | 10970 | $51,889.20 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $4.77 | SELL | 10970 | $52,326.90 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $4.78 | SELL | 10970 | $52,437.70 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $4.78 | SELL | 10970 | $52,437.70 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $4.77 | SELL | 10970 | $52,348.80 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $4.77 | SELL | 10970 | $52,348.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $4.82 | SELL | 10970 | $52,820.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $4.80 | SELL | 10970 | $52,657.10 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $4.82 | SELL | 10970 | $52,820.60 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $4.82 | SELL | 10970 | $52,820.60 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $4.82 | SELL | 10970 | $52,820.60 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $4.82 | SELL | 10970 | $52,820.60 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $4.75 | SELL | 10970 | $52,106.40 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $4.72 | SELL | 10970 | $51,778.40 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $4.71 | SELL | 10970 | $51,668.70 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $4.69 | SELL | 10970 | $51,449.30 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $4.61 | SELL | 10970 | $50,571.70 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $4.62 | SELL | 10970 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $4.62 | SELL | 10970 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $4.62 | SELL | 10970 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $4.64 | SELL | 10970 | $50,900.80 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $4.53 | SELL | 10970 | $49,694.10 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $4.55 | SELL | 10970 | $49,869.60 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $4.54 | SELL | 10970 | $49,803.80 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $4.58 | SELL | 10970 | $50,242.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $4.54 | SELL | 10970 | $49,803.80 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $4.53 | SELL | 10970 | $49,694.10 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $4.52 | SELL | 10970 | $49,584.40 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $4.53 | SELL | 10970 | $49,694.10 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $4.52 | SELL | 10970 | $49,584.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $4.60 | SELL | 10970 | $50,462.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $4.42 | SELL | 11910 | $52,582.60 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $4.44 | SELL | 11910 | $52,880.40 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $4.46 | SELL | 11910 | $53,059.10 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $4.45 | SELL | 11910 | $52,999.50 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $4.46 | SELL | 11910 | $53,059.10 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $4.46 | SELL | 11910 | $53,059.10 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $4.46 | SELL | 11910 | $53,059.10 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $4.41 | SELL | 11910 | $52,523.10 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $4.39 | SELL | 11910 | $52,284.90 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $4.34 | SELL | 11910 | $51,689.40 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $4.34 | SELL | 11910 | $51,689.40 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $4.34 | SELL | 11910 | $51,689.40 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $4.34 | SELL | 11910 | $51,689.40 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $4.30 | SELL | 11910 | $51,213.00 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $4.28 | SELL | 11910 | $50,974.80 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $4.28 | SELL | 12760 | $54,612.80 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $4.30 | SELL | 12760 | $54,868.00 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $4.30 | SELL | 12760 | $54,868.00 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $3.50 | BUY | 14210 | $49,735.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,368.00 | 22.86% | 5 |
| 2026-10-28 09:36:00 | $3.52 | BUY | 14210 | $50,019.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,083.80 | 22.16% | 5 |
| 2026-10-28 09:35:00 | $3.52 | BUY | 14210 | $50,019.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,083.80 | 22.16% | 5 |
| 2026-10-28 09:30:00 | $3.52 | BUY | 14210 | $50,019.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,083.80 | 22.16% | 5 |
| 2026-10-27 15:59:00 | $3.41 | BUY | 11650 | $39,668.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,426.80 | 26.28% | 6 |
| 2026-10-27 15:58:00 | $3.38 | BUY | 11650 | $39,318.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,776.20 | 27.41% | 6 |
| 2026-10-27 15:57:00 | $3.37 | BUY | 11650 | $39,202.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,892.80 | 27.79% | 6 |
| 2026-10-27 15:55:00 | $3.36 | BUY | 11650 | $39,085.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,009.20 | 28.17% | 6 |
| 2026-10-27 15:54:00 | $3.35 | BUY | 11650 | $39,027.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,067.50 | 28.36% | 6 |
| 2026-10-27 15:53:00 | $3.40 | BUY | 11650 | $39,551.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,543.20 | 26.66% | 6 |
| 2026-10-27 15:52:00 | $3.40 | BUY | 11650 | $39,610.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,485.00 | 26.47% | 6 |
| 2026-10-27 15:51:00 | $3.39 | BUY | 11650 | $39,493.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,601.50 | 26.84% | 6 |
| 2026-10-27 15:50:00 | $3.40 | BUY | 11650 | $39,610.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,485.00 | 26.47% | 6 |
| 2026-10-27 15:49:00 | $3.40 | BUY | 11650 | $39,551.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,543.20 | 26.66% | 6 |
| 2026-10-27 15:48:00 | $3.40 | BUY | 11650 | $39,551.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,543.20 | 26.66% | 6 |
| 2026-10-27 15:47:00 | $3.40 | BUY | 11650 | $39,551.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,543.20 | 26.66% | 6 |
| 2026-10-27 15:46:00 | $3.39 | BUY | 11650 | $39,511.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,584.00 | 26.79% | 6 |
| 2026-10-27 15:45:00 | $3.41 | BUY | 11650 | $39,726.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,368.50 | 26.1% | 6 |
| 2026-10-27 15:44:00 | $3.44 | BUY | 11650 | $40,076.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,019.00 | 25% | 6 |
| 2026-10-27 15:43:00 | $3.44 | BUY | 11650 | $40,076.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,019.00 | 25% | 6 |
| 2026-10-27 15:42:00 | $3.45 | BUY | 11650 | $40,192.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,902.50 | 24.64% | 6 |
| 2026-10-27 15:41:00 | $3.45 | BUY | 11650 | $40,192.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,902.50 | 24.64% | 6 |
| 2026-10-27 15:40:00 | $3.46 | BUY | 11650 | $40,250.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,844.25 | 24.46% | 6 |
| 2026-10-27 15:39:00 | $3.46 | BUY | 11650 | $40,250.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,844.25 | 24.46% | 6 |
| 2026-10-27 15:38:00 | $3.46 | BUY | 11650 | $40,250.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,844.25 | 24.46% | 6 |
| 2026-10-27 15:37:00 | $3.46 | BUY | 11650 | $40,250.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,844.25 | 24.46% | 6 |
| 2026-10-27 15:36:00 | $3.46 | BUY | 11650 | $40,309.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,786.00 | 24.28% | 6 |
| 2026-10-27 15:35:00 | $3.45 | BUY | 11650 | $40,192.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,902.50 | 24.64% | 6 |
| 2026-10-27 15:34:00 | $3.45 | BUY | 11650 | $40,192.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,902.50 | 24.64% | 6 |
| 2026-10-27 15:33:00 | $3.46 | BUY | 11650 | $40,309.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,786.00 | 24.28% | 6 |
| 2026-10-27 15:32:00 | $3.45 | BUY | 11650 | $40,192.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,902.50 | 24.64% | 6 |
| 2026-10-27 15:31:00 | $3.47 | BUY | 11650 | $40,425.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,669.50 | 23.92% | 6 |
| 2026-10-27 15:30:00 | $3.46 | BUY | 11650 | $40,309.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,786.00 | 24.28% | 6 |
| 2026-10-27 15:29:00 | $3.48 | BUY | 11650 | $40,542.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,553.00 | 23.56% | 6 |
| 2026-10-27 15:28:00 | $3.49 | BUY | 11650 | $40,658.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,436.50 | 23.21% | 6 |
| 2026-10-27 15:27:00 | $3.49 | BUY | 11650 | $40,658.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,436.50 | 23.21% | 6 |
| 2026-10-27 15:26:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 15:25:00 | $3.51 | BUY | 11650 | $40,833.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,261.75 | 22.68% | 6 |
| 2026-10-27 15:24:00 | $3.51 | BUY | 11650 | $40,833.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,261.75 | 22.68% | 6 |
| 2026-10-27 15:23:00 | $3.51 | BUY | 11650 | $40,891.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,203.50 | 22.51% | 6 |
| 2026-10-27 15:22:00 | $3.51 | BUY | 11650 | $40,833.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,261.75 | 22.68% | 6 |
| 2026-10-27 15:21:00 | $3.51 | BUY | 11650 | $40,891.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,203.50 | 22.51% | 6 |
| 2026-10-27 15:20:00 | $3.51 | BUY | 11650 | $40,891.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,203.50 | 22.51% | 6 |
| 2026-10-27 15:19:00 | $3.52 | BUY | 11650 | $41,008.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,087.00 | 22.16% | 6 |
| 2026-10-27 15:18:00 | $3.52 | BUY | 11650 | $41,008.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,087.00 | 22.16% | 6 |
| 2026-10-27 15:17:00 | $3.53 | BUY | 11650 | $41,124.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,970.50 | 21.81% | 6 |
| 2026-10-27 15:16:00 | $3.54 | BUY | 11650 | $41,241.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,854.00 | 21.47% | 6 |
| 2026-10-27 15:15:00 | $3.55 | BUY | 11650 | $41,357.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,737.50 | 21.13% | 6 |
| 2026-10-27 15:14:00 | $3.55 | BUY | 11650 | $41,299.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,795.75 | 21.3% | 6 |
| 2026-10-27 15:13:00 | $3.58 | BUY | 11650 | $41,707.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,388.00 | 20.11% | 6 |
| 2026-10-27 15:12:00 | $3.59 | BUY | 11650 | $41,823.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,271.50 | 19.78% | 6 |
| 2026-10-27 15:11:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 15:10:00 | $3.54 | BUY | 11650 | $41,241.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,854.00 | 21.47% | 6 |
| 2026-10-27 15:09:00 | $3.54 | BUY | 11650 | $41,241.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,854.00 | 21.47% | 6 |
| 2026-10-27 15:08:00 | $3.53 | BUY | 11650 | $41,124.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,970.50 | 21.81% | 6 |
| 2026-10-27 15:07:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 15:06:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 15:05:00 | $3.50 | BUY | 11650 | $40,716.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,378.25 | 23.03% | 6 |
| 2026-10-27 15:04:00 | $3.50 | BUY | 11650 | $40,716.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,378.25 | 23.03% | 6 |
| 2026-10-27 15:03:00 | $3.50 | BUY | 11650 | $40,716.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,378.25 | 23.03% | 6 |
| 2026-10-27 15:02:00 | $3.49 | BUY | 11650 | $40,658.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,436.50 | 23.21% | 6 |
| 2026-10-27 15:01:00 | $3.49 | BUY | 11650 | $40,600.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,494.75 | 23.39% | 6 |
| 2026-10-27 15:00:00 | $3.50 | BUY | 11650 | $40,716.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,378.25 | 23.03% | 6 |
| 2026-10-27 14:59:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 14:58:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 14:57:00 | $3.51 | BUY | 11650 | $40,891.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,203.50 | 22.51% | 6 |
| 2026-10-27 14:56:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 14:55:00 | $3.51 | BUY | 11650 | $40,833.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,261.75 | 22.68% | 6 |
| 2026-10-27 14:54:00 | $3.51 | BUY | 11650 | $40,891.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,203.50 | 22.51% | 6 |
| 2026-10-27 14:53:00 | $3.51 | BUY | 11650 | $40,833.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,261.75 | 22.68% | 6 |
| 2026-10-27 14:52:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 14:51:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 14:50:00 | $3.52 | BUY | 11650 | $40,949.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,145.25 | 22.33% | 6 |
| 2026-10-27 14:49:00 | $3.52 | BUY | 11650 | $40,949.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,145.25 | 22.33% | 6 |
| 2026-10-27 14:48:00 | $3.53 | BUY | 11650 | $41,066.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,028.75 | 21.99% | 6 |
| 2026-10-27 14:47:00 | $3.54 | BUY | 11650 | $41,241.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,854.00 | 21.47% | 6 |
| 2026-10-27 14:46:00 | $3.56 | BUY | 11650 | $41,415.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,679.25 | 20.96% | 6 |
| 2026-10-27 14:45:00 | $3.56 | BUY | 11650 | $41,415.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,679.25 | 20.96% | 6 |
| 2026-10-27 14:44:00 | $3.57 | BUY | 11650 | $41,532.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,562.75 | 20.62% | 6 |
| 2026-10-27 14:43:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:42:00 | $3.59 | BUY | 11650 | $41,765.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,329.75 | 19.94% | 6 |
| 2026-10-27 14:41:00 | $3.60 | BUY | 11650 | $41,940.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,155.00 | 19.44% | 6 |
| 2026-10-27 14:40:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:39:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:38:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:37:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:36:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:35:00 | $3.59 | BUY | 11650 | $41,765.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,329.75 | 19.94% | 6 |
| 2026-10-27 14:34:00 | $3.59 | BUY | 11650 | $41,765.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,329.75 | 19.94% | 6 |
| 2026-10-27 14:33:00 | $3.60 | BUY | 11650 | $41,881.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,213.25 | 19.61% | 6 |
| 2026-10-27 14:32:00 | $3.60 | BUY | 11650 | $41,940.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,155.00 | 19.44% | 6 |
| 2026-10-27 14:31:00 | $3.62 | BUY | 11650 | $42,173.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,922.00 | 18.78% | 6 |
| 2026-10-27 14:30:00 | $3.64 | BUY | 11650 | $42,406.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,689.00 | 18.13% | 6 |
| 2026-10-27 14:29:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:28:00 | $3.65 | BUY | 11650 | $42,522.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,572.50 | 17.81% | 6 |
| 2026-10-27 14:27:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:26:00 | $3.65 | BUY | 11650 | $42,522.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,572.50 | 17.81% | 6 |
| 2026-10-27 14:25:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:24:00 | $3.67 | BUY | 11650 | $42,755.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,339.50 | 17.17% | 6 |
| 2026-10-27 14:23:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:22:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:21:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:20:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:19:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:18:00 | $3.65 | BUY | 11650 | $42,522.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,572.50 | 17.81% | 6 |
| 2026-10-27 14:17:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:15:00 | $3.67 | BUY | 11650 | $42,697.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,397.75 | 17.33% | 6 |
| 2026-10-27 14:14:00 | $3.68 | BUY | 11650 | $42,872.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,223.00 | 16.85% | 6 |
| 2026-10-27 14:13:00 | $3.68 | BUY | 11650 | $42,872.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,223.00 | 16.85% | 6 |
| 2026-10-27 14:12:00 | $3.68 | BUY | 11650 | $42,813.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,281.25 | 17.01% | 6 |
| 2026-10-27 14:11:00 | $3.67 | BUY | 11650 | $42,755.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,339.50 | 17.17% | 6 |
| 2026-10-27 14:10:00 | $3.69 | BUY | 11650 | $42,988.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,106.50 | 16.53% | 6 |
| 2026-10-27 14:09:00 | $3.67 | BUY | 11650 | $42,697.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,397.75 | 17.33% | 6 |
| 2026-10-27 14:08:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:07:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:06:00 | $3.65 | BUY | 11650 | $42,522.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,572.50 | 17.81% | 6 |
| 2026-10-27 14:05:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:04:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:03:00 | $3.67 | BUY | 11650 | $42,755.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,339.50 | 17.17% | 6 |
| 2026-10-27 14:02:00 | $3.71 | BUY | 11650 | $43,163.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,931.75 | 16.06% | 6 |
| 2026-10-27 14:01:00 | $3.70 | BUY | 11650 | $43,105.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,990.00 | 16.22% | 6 |
| 2026-10-27 14:00:00 | $3.73 | BUY | 11650 | $43,454.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,640.50 | 15.28% | 6 |
| 2026-10-27 13:59:00 | $3.73 | BUY | 11650 | $43,454.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,640.50 | 15.28% | 6 |
| 2026-10-27 13:58:00 | $3.75 | BUY | 11650 | $43,687.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,407.50 | 14.67% | 6 |
| 2026-10-27 13:57:00 | $3.75 | BUY | 11650 | $43,687.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,407.50 | 14.67% | 6 |
| 2026-10-27 13:56:00 | $3.77 | BUY | 11650 | $43,862.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,232.75 | 14.21% | 6 |
| 2026-10-27 13:55:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:54:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:53:00 | $3.77 | BUY | 11650 | $43,862.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,232.75 | 14.21% | 6 |
| 2026-10-27 13:52:00 | $3.77 | BUY | 11650 | $43,862.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,232.75 | 14.21% | 6 |
| 2026-10-27 13:51:00 | $3.77 | BUY | 11650 | $43,862.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,232.75 | 14.21% | 6 |
| 2026-10-27 13:50:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:49:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:48:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:47:00 | $3.78 | BUY | 11650 | $44,037.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,058.00 | 13.76% | 6 |
| 2026-10-27 13:46:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:45:00 | $3.76 | BUY | 11650 | $43,745.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,349.25 | 14.51% | 6 |
| 2026-10-27 13:44:00 | $3.78 | BUY | 11650 | $44,037.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,058.00 | 13.76% | 6 |
| 2026-10-27 13:43:00 | $3.78 | BUY | 11650 | $44,037.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,058.00 | 13.76% | 6 |
| 2026-10-27 13:42:00 | $3.78 | BUY | 11650 | $44,037.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,058.00 | 13.76% | 6 |
| 2026-10-27 13:41:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:40:00 | $3.73 | BUY | 11650 | $43,454.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,640.50 | 15.28% | 6 |
| 2026-10-27 13:39:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:38:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:37:00 | $3.74 | BUY | 11650 | $43,571.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,524.00 | 14.97% | 6 |
| 2026-10-27 13:36:00 | $3.74 | BUY | 11650 | $43,571.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,524.00 | 14.97% | 6 |
| 2026-10-27 13:35:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:34:00 | $3.78 | BUY | 11650 | $43,978.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,116.25 | 13.91% | 6 |
| 2026-10-27 13:33:00 | $3.77 | BUY | 11650 | $43,920.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,174.50 | 14.06% | 6 |
| 2026-10-27 13:32:00 | $3.77 | BUY | 11650 | $43,920.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,174.50 | 14.06% | 6 |
| 2026-10-27 13:31:00 | $3.78 | BUY | 11650 | $44,037.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,058.00 | 13.76% | 6 |
| 2026-10-27 13:30:00 | $3.78 | BUY | 11650 | $43,978.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,116.25 | 13.91% | 6 |
| 2026-10-27 13:29:00 | $3.77 | BUY | 11650 | $43,920.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,174.50 | 14.06% | 6 |
| 2026-10-27 13:28:00 | $3.77 | BUY | 11650 | $43,920.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,174.50 | 14.06% | 6 |
| 2026-10-27 13:26:00 | $3.75 | BUY | 11650 | $43,629.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,465.75 | 14.82% | 6 |
| 2026-10-27 13:24:00 | $3.75 | BUY | 11650 | $43,629.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,465.75 | 14.82% | 6 |
| 2026-10-27 13:23:00 | $3.75 | BUY | 11650 | $43,687.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,407.50 | 14.67% | 6 |
| 2026-10-27 13:22:00 | $3.77 | BUY | 11650 | $43,862.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,232.75 | 14.21% | 6 |
| 2026-10-27 13:21:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:18:00 | $3.77 | BUY | 11650 | $43,922.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,172.17 | 14.05% | 6 |
| 2026-10-27 13:17:00 | $3.79 | BUY | 11650 | $44,095.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,999.75 | 13.61% | 6 |
| 2026-10-27 13:15:00 | $3.79 | BUY | 11650 | $44,095.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,999.75 | 13.61% | 6 |
| 2026-10-27 13:14:00 | $3.80 | BUY | 11650 | $44,211.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,883.25 | 13.31% | 6 |
| 2026-10-27 13:13:00 | $3.80 | BUY | 11650 | $44,211.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,883.25 | 13.31% | 6 |
| 2026-10-27 13:09:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 13:08:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 13:07:00 | $3.82 | BUY | 11650 | $44,444.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,650.25 | 12.71% | 6 |
| 2026-10-27 13:06:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 13:05:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 13:04:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 13:03:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 13:02:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 13:01:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 13:00:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:59:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:58:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:57:00 | $3.82 | BUY | 11650 | $44,444.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,650.25 | 12.71% | 6 |
| 2026-10-27 12:56:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:55:00 | $3.80 | BUY | 11650 | $44,211.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,883.25 | 13.31% | 6 |
| 2026-10-27 12:54:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:53:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:52:00 | $3.80 | BUY | 11650 | $44,211.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,883.25 | 13.31% | 6 |
| 2026-10-27 12:51:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:50:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:49:00 | $3.80 | BUY | 11650 | $44,211.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,883.25 | 13.31% | 6 |
| 2026-10-27 12:47:00 | $3.79 | BUY | 11650 | $44,153.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,941.50 | 13.46% | 6 |
| 2026-10-27 12:45:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:44:00 | $3.79 | BUY | 11650 | $44,153.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,941.50 | 13.46% | 6 |
| 2026-10-27 12:43:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:42:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:41:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:40:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:39:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:38:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:37:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:36:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:35:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:34:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:33:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:32:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:31:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:30:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:29:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:28:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:27:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:26:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:25:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:24:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:23:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:22:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:21:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:20:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 12:18:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 12:15:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 12:13:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 12:11:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:10:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 12:09:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 12:08:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:07:00 | $3.87 | BUY | 11650 | $45,027.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,067.75 | 11.25% | 6 |
| 2026-10-27 12:06:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:05:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:04:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:03:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:02:00 | $3.87 | BUY | 11650 | $45,027.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,067.75 | 11.25% | 6 |
| 2026-10-27 12:01:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 12:00:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:59:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:58:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:57:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:56:00 | $3.88 | BUY | 11650 | $45,202.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,893.00 | 10.82% | 6 |
| 2026-10-27 11:55:00 | $3.88 | BUY | 11650 | $45,202.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,893.00 | 10.82% | 6 |
| 2026-10-27 11:54:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:53:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:52:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:51:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:50:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:49:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:48:00 | $3.87 | BUY | 11650 | $45,027.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,067.75 | 11.25% | 6 |
| 2026-10-27 11:47:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:46:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:45:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:44:00 | $3.87 | BUY | 11650 | $45,027.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,067.75 | 11.25% | 6 |
| 2026-10-27 11:43:00 | $3.88 | BUY | 11650 | $45,202.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,893.00 | 10.82% | 6 |
| 2026-10-27 11:42:00 | $3.88 | BUY | 11650 | $45,202.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,893.00 | 10.82% | 6 |
| 2026-10-27 11:41:00 | $3.88 | BUY | 11650 | $45,202.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,893.00 | 10.82% | 6 |
| 2026-10-27 11:40:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:38:00 | $3.87 | BUY | 11650 | $45,027.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,067.75 | 11.25% | 6 |
| 2026-10-27 11:37:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:36:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:35:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:34:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:33:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:32:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:31:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:30:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:29:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:28:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:27:00 | $3.91 | BUY | 11650 | $45,493.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,601.75 | 10.12% | 6 |
| 2026-10-27 11:26:00 | $3.91 | BUY | 11650 | $45,493.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,601.75 | 10.12% | 6 |
| 2026-10-27 11:25:00 | $3.91 | BUY | 11650 | $45,493.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,601.75 | 10.12% | 6 |
| 2026-10-27 11:24:00 | $3.91 | BUY | 11650 | $45,493.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,601.75 | 10.12% | 6 |
| 2026-10-27 11:23:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:22:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:21:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:20:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:19:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:18:00 | $3.91 | BUY | 11650 | $45,493.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,601.75 | 10.12% | 6 |
| 2026-10-27 11:17:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:14:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:12:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:11:00 | $3.92 | BUY | 11650 | $45,609.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,485.25 | 9.83% | 6 |
| 2026-10-27 11:10:00 | $3.92 | BUY | 11650 | $45,609.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,485.25 | 9.83% | 6 |
| 2026-10-27 11:09:00 | $3.92 | BUY | 11650 | $45,668.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,427.00 | 9.69% | 6 |
| 2026-10-27 11:08:00 | $3.92 | BUY | 11650 | $45,668.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,427.00 | 9.69% | 6 |
| 2026-10-27 11:07:00 | $3.93 | BUY | 11650 | $45,784.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,310.50 | 9.41% | 6 |
| 2026-10-27 11:06:00 | $3.92 | BUY | 11650 | $45,668.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,427.00 | 9.69% | 6 |
| 2026-10-27 11:05:00 | $3.93 | BUY | 11650 | $45,784.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,310.50 | 9.41% | 6 |
| 2026-10-27 11:04:00 | $3.94 | BUY | 11650 | $45,901.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,194.00 | 9.14% | 6 |
| 2026-10-27 11:03:00 | $3.94 | BUY | 11650 | $45,901.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,194.00 | 9.14% | 6 |
| 2026-10-27 11:02:00 | $3.94 | BUY | 11650 | $45,901.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,194.00 | 9.14% | 6 |
| 2026-10-27 11:01:00 | $3.94 | BUY | 11650 | $45,901.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,194.00 | 9.14% | 6 |
| 2026-10-27 11:00:00 | $3.96 | BUY | 11650 | $46,134.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,961.00 | 8.59% | 6 |
| 2026-10-27 10:59:00 | $3.96 | BUY | 11650 | $46,134.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,961.00 | 8.59% | 6 |
| 2026-10-27 10:58:00 | $3.97 | BUY | 11650 | $46,250.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,844.50 | 8.31% | 6 |
| 2026-10-27 10:57:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:56:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:55:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:54:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:53:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:52:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:51:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:50:00 | $3.93 | BUY | 11650 | $45,784.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,310.50 | 9.41% | 6 |
| 2026-10-27 10:49:00 | $3.92 | BUY | 11650 | $45,668.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,427.00 | 9.69% | 6 |
| 2026-10-27 10:48:00 | $3.93 | BUY | 11650 | $45,784.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,310.50 | 9.41% | 6 |
| 2026-10-27 10:47:00 | $3.93 | BUY | 11650 | $45,784.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,310.50 | 9.41% | 6 |
| 2026-10-27 10:46:00 | $3.95 | BUY | 11650 | $46,017.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,077.50 | 8.86% | 6 |
| 2026-10-27 10:45:00 | $3.95 | BUY | 11650 | $46,017.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,077.50 | 8.86% | 6 |
| 2026-10-27 10:44:00 | $3.94 | BUY | 11650 | $45,901.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,194.00 | 9.14% | 6 |
| 2026-10-27 10:43:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:42:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:41:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:38:00 | $3.96 | BUY | 11650 | $46,134.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,961.00 | 8.59% | 6 |
| 2026-10-27 10:37:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:36:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:35:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:34:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:33:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:32:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 10:31:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 10:30:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:29:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 10:28:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 10:27:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 10:26:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:25:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:24:00 | $4.01 | BUY | 11650 | $46,716.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,378.50 | 7.23% | 6 |
| 2026-10-27 10:23:00 | $4.01 | BUY | 11650 | $46,716.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,378.50 | 7.23% | 6 |
| 2026-10-27 10:22:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:21:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:19:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:18:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:17:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:16:00 | $4.00 | BUY | 11650 | $46,600.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,495.00 | 7.5% | 6 |
| 2026-10-27 10:15:00 | $4.00 | BUY | 11650 | $46,600.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,495.00 | 7.5% | 6 |
| 2026-10-27 10:14:00 | $4.00 | BUY | 11650 | $46,600.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,495.00 | 7.5% | 6 |
| 2026-10-27 10:13:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:12:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:11:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:10:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:09:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:08:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:07:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:06:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:05:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:04:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:03:00 | $4.01 | BUY | 11650 | $46,716.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,378.50 | 7.23% | 6 |
| 2026-10-27 10:02:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:01:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 10:00:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 09:59:00 | $4.07 | BUY | 11650 | $47,415.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,679.50 | 5.65% | 6 |
| 2026-10-27 09:58:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 09:57:00 | $4.04 | BUY | 11650 | $47,066.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,029.00 | 6.44% | 6 |
| 2026-10-27 09:56:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 09:55:00 | $4.04 | BUY | 11650 | $47,066.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,029.00 | 6.44% | 6 |
| 2026-10-27 09:54:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 09:53:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 09:52:00 | $4.04 | BUY | 11650 | $47,066.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,029.00 | 6.44% | 6 |
| 2026-10-27 09:51:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 09:50:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 09:49:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 09:48:00 | $4.04 | BUY | 11650 | $47,066.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,029.00 | 6.44% | 6 |
| 2026-10-27 09:47:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 09:46:00 | $4.04 | BUY | 11650 | $47,066.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,029.00 | 6.44% | 6 |
| 2026-10-27 09:45:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 09:44:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 09:43:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 09:42:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 09:41:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 09:40:00 | $4.07 | BUY | 11650 | $47,415.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,679.50 | 5.65% | 6 |
| 2026-10-27 09:39:00 | $4.10 | BUY | 11650 | $47,765.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,330.00 | 4.88% | 6 |
| 2026-10-27 09:38:00 | $4.13 | BUY | 11650 | $48,114.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $1,980.50 | 4.12% | 6 |
| 2026-10-27 09:37:00 | $4.12 | BUY | 11650 | $47,998.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,097.00 | 4.37% | 6 |
| 2026-10-27 09:36:00 | $4.15 | BUY | 11650 | $48,347.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $1,747.50 | 3.61% | 6 |
| 2026-10-26 15:59:00 | $4.05 | BUY | 9060 | $36,693.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,265.00 | 6.17% | 7 |
| 2026-10-26 15:58:00 | $4.11 | BUY | 9060 | $37,236.60 | 2026-11-02 13:50:00 | $4.30 | Sold | $1,721.40 | 4.62% | 7 |
| 2026-10-26 15:57:00 | $4.03 | BUY | 9060 | $36,511.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,446.20 | 6.7% | 7 |
| 2026-10-26 15:56:00 | $4.21 | BUY | 9060 | $38,142.60 | 2026-11-02 13:50:00 | $4.30 | Sold | $815.40 | 2.14% | 7 |
| 2026-10-26 15:55:00 | $4.25 | BUY | 9060 | $38,505.00 | 2026-11-02 14:05:00 | $4.31 | Sold | $543.60 | 1.41% | 7 |
| 2026-10-26 15:54:00 | $4.29 | BUY | 9060 | $38,822.10 | 2026-11-03 13:13:00 | $4.36 | Sold | $679.50 | 1.75% | 8 |
| 2026-10-26 15:53:00 | $4.32 | BUY | 9060 | $39,093.90 | 2026-11-03 13:23:00 | $4.39 | Sold | $679.50 | 1.74% | 8 |
| 2026-10-26 15:52:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:51:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:50:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:49:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:48:00 | $4.32 | BUY | 9060 | $39,148.30 | 2026-11-03 13:23:00 | $4.39 | Sold | $625.14 | 1.6% | 8 |
| 2026-10-26 15:47:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:46:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:45:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:44:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:43:00 | $4.34 | BUY | 9060 | $39,320.40 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,177.80 | 3% | 8 |
| 2026-10-26 15:42:00 | $4.35 | BUY | 9060 | $39,411.00 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,087.20 | 2.76% | 8 |
| 2026-10-26 15:41:00 | $4.35 | BUY | 9060 | $39,365.70 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,132.50 | 2.88% | 8 |
| 2026-10-26 15:40:00 | $4.35 | BUY | 9060 | $39,411.00 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,087.20 | 2.76% | 8 |
| 2026-10-26 15:39:00 | $4.35 | BUY | 9060 | $39,365.70 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,132.50 | 2.88% | 8 |
| 2026-10-26 15:38:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:37:00 | $4.34 | BUY | 9060 | $39,320.40 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,177.80 | 3% | 8 |
| 2026-10-26 15:36:00 | $4.35 | BUY | 9060 | $39,411.00 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,087.20 | 2.76% | 8 |
| 2026-10-26 15:35:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:34:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:33:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:32:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:31:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:30:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:29:00 | $4.34 | BUY | 9060 | $39,320.40 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,177.80 | 3% | 8 |
| 2026-10-26 15:28:00 | $4.34 | BUY | 9060 | $39,320.40 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,177.80 | 3% | 8 |
| 2026-10-26 15:27:00 | $4.34 | BUY | 9060 | $39,320.40 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,177.80 | 3% | 8 |
| 2026-10-26 15:25:00 | $4.37 | BUY | 9060 | $39,592.20 | 2026-11-03 13:24:00 | $4.47 | Sold | $906.00 | 2.29% | 8 |
| 2026-10-26 15:24:00 | $4.31 | BUY | 9060 | $39,048.60 | 2026-11-03 13:23:00 | $4.39 | Sold | $724.80 | 1.86% | 8 |
| 2026-10-26 15:23:00 | $4.38 | BUY | 9060 | $39,682.80 | 2026-11-03 13:24:00 | $4.47 | Sold | $815.40 | 2.05% | 8 |
| 2026-10-26 15:22:00 | $4.42 | BUY | 9060 | $40,045.20 | 2026-11-04 09:31:00 | $4.56 | Sold | $1,268.40 | 3.17% | 9 |
| 2026-10-26 15:21:00 | $4.40 | BUY | 9060 | $39,864.00 | 2026-11-03 13:24:00 | $4.47 | Sold | $634.20 | 1.59% | 8 |
| 2026-10-26 15:20:00 | $4.45 | BUY | 9060 | $40,312.50 | 2026-11-04 09:31:00 | $4.56 | Sold | $1,001.13 | 2.48% | 9 |
| 2026-10-26 15:19:00 | $4.42 | BUY | 9060 | $40,045.20 | 2026-11-04 09:31:00 | $4.56 | Sold | $1,268.40 | 3.17% | 9 |
| 2026-10-26 15:18:00 | $4.37 | BUY | 9060 | $39,592.20 | 2026-11-03 13:24:00 | $4.47 | Sold | $906.00 | 2.29% | 8 |
| 2026-10-26 15:17:00 | $4.45 | BUY | 9060 | $40,317.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $996.60 | 2.47% | 9 |
| 2026-10-26 15:16:00 | $4.46 | BUY | 9060 | $40,362.30 | 2026-11-04 09:31:00 | $4.56 | Sold | $951.30 | 2.36% | 9 |
| 2026-10-26 15:15:00 | $4.45 | BUY | 9060 | $40,317.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $996.60 | 2.47% | 9 |
| 2026-10-26 15:14:00 | $4.44 | BUY | 9060 | $40,226.40 | 2026-11-04 09:31:00 | $4.56 | Sold | $1,087.20 | 2.7% | 9 |
| 2026-10-26 15:13:00 | $4.45 | BUY | 9060 | $40,317.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $996.60 | 2.47% | 9 |
| 2026-10-26 15:12:00 | $4.45 | BUY | 9060 | $40,317.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $996.60 | 2.47% | 9 |
| 2026-10-26 15:11:00 | $4.48 | BUY | 9060 | $40,588.80 | 2026-11-04 09:31:00 | $4.56 | Sold | $724.80 | 1.79% | 9 |
| 2026-10-26 15:10:00 | $4.49 | BUY | 9060 | $40,679.40 | 2026-11-04 09:31:00 | $4.56 | Sold | $634.20 | 1.56% | 9 |
| 2026-10-26 15:09:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:08:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:07:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:06:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:05:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:04:00 | $4.49 | BUY | 9060 | $40,679.40 | 2026-11-04 09:31:00 | $4.56 | Sold | $634.20 | 1.56% | 9 |
| 2026-10-26 15:03:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:02:00 | $4.49 | BUY | 9060 | $40,679.40 | 2026-11-04 09:31:00 | $4.56 | Sold | $634.20 | 1.56% | 9 |
| 2026-10-26 15:01:00 | $4.50 | BUY | 9060 | $40,770.90 | 2026-11-04 09:31:00 | $4.56 | Sold | $542.69 | 1.33% | 9 |
| 2026-10-26 15:00:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:59:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:58:00 | $4.53 | BUY | 9060 | $41,041.80 | 2026-11-04 09:32:00 | $4.59 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:57:00 | $4.52 | BUY | 9060 | $40,905.90 | 2026-11-04 09:32:00 | $4.59 | Sold | $679.50 | 1.66% | 9 |
| 2026-10-26 14:56:00 | $4.51 | BUY | 9060 | $40,815.30 | 2026-11-04 09:32:00 | $4.59 | Sold | $770.10 | 1.89% | 9 |
| 2026-10-26 14:55:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:54:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:53:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:52:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:51:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:50:00 | $4.52 | BUY | 9060 | $40,905.90 | 2026-11-04 09:32:00 | $4.59 | Sold | $679.50 | 1.66% | 9 |
| 2026-10-26 14:49:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:48:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:47:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:46:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:45:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:44:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:43:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:42:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:41:00 | $4.52 | BUY | 9060 | $40,905.90 | 2026-11-04 09:32:00 | $4.59 | Sold | $679.50 | 1.66% | 9 |
| 2026-10-26 14:40:00 | $4.52 | BUY | 9060 | $40,905.90 | 2026-11-04 09:32:00 | $4.59 | Sold | $679.50 | 1.66% | 9 |
| 2026-10-26 14:39:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:38:00 | $4.51 | BUY | 9060 | $40,860.60 | 2026-11-04 09:32:00 | $4.59 | Sold | $724.80 | 1.77% | 9 |
| 2026-10-26 14:37:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:36:00 | $4.51 | BUY | 9060 | $40,860.60 | 2026-11-04 09:32:00 | $4.59 | Sold | $724.80 | 1.77% | 9 |
| 2026-10-26 14:35:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:34:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:33:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:32:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:31:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:30:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:29:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:28:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:27:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:26:00 | $4.53 | BUY | 9060 | $41,041.80 | 2026-11-04 09:32:00 | $4.59 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:25:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:24:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:23:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:22:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:21:00 | $4.51 | BUY | 9060 | $40,860.60 | 2026-11-04 09:32:00 | $4.59 | Sold | $724.80 | 1.77% | 9 |
| 2026-10-26 14:20:00 | $4.51 | BUY | 9060 | $40,860.60 | 2026-11-04 09:32:00 | $4.59 | Sold | $724.80 | 1.77% | 9 |
| 2026-10-26 14:19:00 | $4.53 | BUY | 9060 | $41,041.80 | 2026-11-04 09:32:00 | $4.59 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:18:00 | $4.53 | BUY | 9060 | $41,041.80 | 2026-11-04 09:32:00 | $4.59 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:17:00 | $4.54 | BUY | 9060 | $41,132.40 | 2026-11-04 09:33:00 | $4.60 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:16:00 | $4.53 | BUY | 9060 | $41,041.80 | 2026-11-04 09:32:00 | $4.59 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:15:00 | $4.54 | BUY | 9060 | $41,087.10 | 2026-11-04 09:33:00 | $4.60 | Sold | $588.90 | 1.43% | 9 |
| 2026-10-26 14:14:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:13:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:12:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:11:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:10:00 | $4.56 | BUY | 9060 | $41,268.30 | 2026-11-04 11:00:00 | $4.64 | Sold | $770.10 | 1.87% | 9 |
| 2026-10-26 14:09:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:08:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:07:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:06:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:05:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:04:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:03:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:02:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:01:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:00:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:58:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:57:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:56:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:55:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:54:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:53:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:52:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:51:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:50:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:49:00 | $4.56 | BUY | 9060 | $41,313.60 | 2026-11-04 11:00:00 | $4.64 | Sold | $724.80 | 1.75% | 9 |
| 2026-10-26 13:48:00 | $4.56 | BUY | 9060 | $41,313.60 | 2026-11-04 11:00:00 | $4.64 | Sold | $724.80 | 1.75% | 9 |
| 2026-10-26 13:47:00 | $4.56 | BUY | 9060 | $41,313.60 | 2026-11-04 11:00:00 | $4.64 | Sold | $724.80 | 1.75% | 9 |
| 2026-10-26 13:45:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:44:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:42:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:41:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:39:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:38:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 13:37:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:35:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 13:33:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 13:32:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:31:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:30:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:28:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:27:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:26:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:25:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:24:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:23:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:22:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:21:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:20:00 | $4.68 | BUY | 9060 | $42,355.50 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,223.10 | 2.89% | 9 |
| 2026-10-26 13:18:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:17:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 13:16:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 13:15:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:14:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:13:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:12:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:11:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:10:00 | $4.65 | BUY | 9060 | $42,129.00 | 2026-11-04 11:29:00 | $4.71 | Sold | $543.60 | 1.29% | 9 |
| 2026-10-26 13:09:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 13:08:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 13:07:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:06:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:05:00 | $4.62 | BUY | 9060 | $41,857.20 | 2026-11-04 11:23:00 | $4.69 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 13:03:00 | $4.66 | BUY | 9060 | $42,174.30 | 2026-11-04 11:30:00 | $4.72 | Sold | $588.90 | 1.4% | 9 |
| 2026-10-26 12:59:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:58:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:56:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:55:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 12:37:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:36:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:33:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:32:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:28:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:27:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:26:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:25:00 | $4.66 | BUY | 9060 | $42,242.20 | 2026-11-04 11:30:00 | $4.72 | Sold | $520.95 | 1.23% | 9 |
| 2026-10-26 12:24:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:23:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:22:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:21:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:20:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:19:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:18:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:17:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:16:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:14:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:13:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:12:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:11:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:10:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:09:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:08:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:07:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 11:53:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 11:35:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 11:26:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 11:25:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 11:17:00 | $4.65 | BUY | 9060 | $42,129.00 | 2026-11-04 11:29:00 | $4.71 | Sold | $543.60 | 1.29% | 9 |
| 2026-10-26 11:16:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 11:15:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 11:14:00 | $4.66 | BUY | 9060 | $42,174.30 | 2026-11-04 11:30:00 | $4.72 | Sold | $588.90 | 1.4% | 9 |
| 2026-10-26 11:13:00 | $4.66 | BUY | 9060 | $42,174.30 | 2026-11-04 11:30:00 | $4.72 | Sold | $588.90 | 1.4% | 9 |
| 2026-10-26 11:12:00 | $4.66 | BUY | 9060 | $42,174.30 | 2026-11-04 11:30:00 | $4.72 | Sold | $588.90 | 1.4% | 9 |
| 2026-10-26 11:11:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 11:07:00 | $4.69 | BUY | 9060 | $42,446.10 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,132.50 | 2.67% | 9 |
| 2026-10-26 11:06:00 | $4.69 | BUY | 9060 | $42,446.10 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,132.50 | 2.67% | 9 |
| 2026-10-26 11:05:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 11:04:00 | $4.62 | BUY | 9060 | $41,857.20 | 2026-11-04 11:23:00 | $4.69 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 11:03:00 | $4.62 | BUY | 9060 | $41,857.20 | 2026-11-04 11:23:00 | $4.69 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 11:02:00 | $4.60 | BUY | 9060 | $41,630.70 | 2026-11-04 11:17:00 | $4.67 | Sold | $679.50 | 1.63% | 9 |
| 2026-10-26 11:01:00 | $4.60 | BUY | 9060 | $41,630.70 | 2026-11-04 11:17:00 | $4.67 | Sold | $679.50 | 1.63% | 9 |
| 2026-10-26 11:00:00 | $4.59 | BUY | 9060 | $41,608.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $520.95 | 1.25% | 9 |
| 2026-10-26 10:57:00 | $4.60 | BUY | 9060 | $41,630.70 | 2026-11-04 11:17:00 | $4.67 | Sold | $679.50 | 1.63% | 9 |
| 2026-10-26 10:55:00 | $4.60 | BUY | 9060 | $41,630.70 | 2026-11-04 11:17:00 | $4.67 | Sold | $679.50 | 1.63% | 9 |
| 2026-10-26 10:54:00 | $4.59 | BUY | 9060 | $41,540.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $588.90 | 1.42% | 9 |
| 2026-10-26 10:53:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:52:00 | $4.58 | BUY | 9060 | $41,494.80 | 2026-11-04 11:00:00 | $4.64 | Sold | $543.60 | 1.31% | 9 |
| 2026-10-26 10:51:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:50:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:47:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:46:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:45:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:44:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:43:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:42:00 | $4.62 | BUY | 9060 | $41,857.20 | 2026-11-04 11:23:00 | $4.69 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:41:00 | $4.64 | BUY | 9060 | $42,038.40 | 2026-11-04 11:29:00 | $4.71 | Sold | $634.20 | 1.51% | 9 |
| 2026-10-26 10:40:00 | $4.63 | BUY | 9060 | $41,981.30 | 2026-11-04 11:23:00 | $4.69 | Sold | $510.08 | 1.22% | 9 |
| 2026-10-26 10:39:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:38:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:37:00 | $4.62 | BUY | 9060 | $41,857.20 | 2026-11-04 11:23:00 | $4.69 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:36:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 10:35:00 | $4.59 | BUY | 9060 | $41,540.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $588.90 | 1.42% | 9 |
| 2026-10-26 10:34:00 | $4.59 | BUY | 9060 | $41,540.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $588.90 | 1.42% | 9 |
| 2026-10-26 10:33:00 | $4.59 | BUY | 9060 | $41,540.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $588.90 | 1.42% | 9 |
| 2026-10-26 10:32:00 | $4.59 | BUY | 9060 | $41,540.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $588.90 | 1.42% | 9 |
| 2026-10-26 10:31:00 | $4.59 | BUY | 9060 | $41,585.40 | 2026-11-04 11:16:00 | $4.65 | Sold | $543.60 | 1.31% | 9 |
| 2026-10-26 10:30:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:29:00 | $4.64 | BUY | 9060 | $42,038.40 | 2026-11-04 11:29:00 | $4.71 | Sold | $634.20 | 1.51% | 9 |
| 2026-10-26 10:27:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:24:00 | $4.64 | BUY | 9060 | $42,038.40 | 2026-11-04 11:29:00 | $4.71 | Sold | $634.20 | 1.51% | 9 |
| 2026-10-26 10:23:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:22:00 | $4.71 | BUY | 9060 | $42,672.60 | 2026-11-04 11:31:00 | $4.81 | Sold | $906.00 | 2.12% | 9 |
| 2026-10-26 10:21:00 | $4.72 | BUY | 9060 | $42,763.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $815.40 | 1.91% | 9 |
| 2026-10-26 10:20:00 | $4.72 | BUY | 9060 | $42,763.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $815.40 | 1.91% | 9 |
| 2026-10-26 10:19:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 10:15:00 | $4.67 | BUY | 9060 | $42,310.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,268.40 | 3% | 9 |
| 2026-10-26 10:14:00 | $4.67 | BUY | 9060 | $42,310.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,268.40 | 3% | 9 |
| 2026-10-26 10:13:00 | $4.65 | BUY | 9060 | $42,129.00 | 2026-11-04 11:29:00 | $4.71 | Sold | $543.60 | 1.29% | 9 |
| 2026-10-26 10:12:00 | $4.64 | BUY | 9060 | $42,038.40 | 2026-11-04 11:29:00 | $4.71 | Sold | $634.20 | 1.51% | 9 |
| 2026-10-26 10:11:00 | $4.65 | BUY | 9060 | $42,083.70 | 2026-11-04 11:29:00 | $4.71 | Sold | $588.90 | 1.4% | 9 |
| 2026-10-26 10:10:00 | $4.64 | BUY | 9060 | $42,038.40 | 2026-11-04 11:29:00 | $4.71 | Sold | $634.20 | 1.51% | 9 |
| 2026-10-26 10:09:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:08:00 | $4.63 | BUY | 9060 | $41,902.50 | 2026-11-04 11:23:00 | $4.69 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 10:06:00 | $4.63 | BUY | 9060 | $41,947.80 | 2026-11-04 11:23:00 | $4.69 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:05:00 | $4.67 | BUY | 9060 | $42,310.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,268.40 | 3% | 9 |
| 2026-10-26 10:04:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:03:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:02:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:01:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:00:00 | $4.67 | BUY | 9060 | $42,310.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,268.40 | 3% | 9 |
| 2026-10-26 09:59:00 | $4.73 | BUY | 9060 | $42,808.50 | 2026-11-04 11:31:00 | $4.81 | Sold | $770.10 | 1.8% | 9 |
| 2026-10-26 09:58:00 | $4.73 | BUY | 9060 | $42,808.50 | 2026-11-04 11:31:00 | $4.81 | Sold | $770.10 | 1.8% | 9 |
| 2026-10-26 09:57:00 | $4.70 | BUY | 9060 | $42,582.00 | 2026-11-04 11:31:00 | $4.81 | Sold | $996.60 | 2.34% | 9 |
| 2026-10-26 09:56:00 | $4.72 | BUY | 9060 | $42,763.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $815.40 | 1.91% | 9 |
| 2026-10-26 09:55:00 | $4.76 | BUY | 9060 | $43,125.60 | 2026-11-04 12:51:00 | $4.82 | Sold | $543.60 | 1.26% | 9 |
| 2026-10-26 09:53:00 | $4.81 | BUY | 9060 | $43,578.60 | 2026-11-05 09:34:00 | $4.89 | Sold | $724.80 | 1.66% | 10 |
| 2026-10-26 09:52:00 | $4.76 | BUY | 9060 | $43,125.60 | 2026-11-04 12:51:00 | $4.82 | Sold | $543.60 | 1.26% | 9 |
| 2026-10-26 09:51:00 | $4.80 | BUY | 9060 | $43,488.00 | 2026-11-04 13:19:00 | $4.86 | Sold | $543.60 | 1.25% | 9 |
| 2026-10-26 09:50:00 | $4.85 | BUY | 9060 | $43,941.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $4.85 | BUY | 9060 | $43,941.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:48:00 | $4.86 | BUY | 9060 | $44,031.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:46:00 | $4.90 | BUY | 9060 | $44,394.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:45:00 | $5.06 | BUY | 9060 | $45,843.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:44:00 | $5.00 | BUY | 9060 | $45,300.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:43:00 | $5.06 | BUY | 9060 | $45,843.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $5.06 | BUY | 9060 | $45,843.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $5.08 | BUY | 9060 | $46,024.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $5.06 | BUY | 9060 | $45,843.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:39:00 | $5.18 | BUY | 9060 | $46,930.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:37:00 | $5.30 | BUY | 9060 | $48,018.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:36:00 | $5.44 | BUY | 9060 | $49,286.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $5.45 | BUY | 9060 | $49,377.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:34:00 | $5.41 | BUY | 9060 | $49,014.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $5.52 | BUY | 9060 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:54:00 | $5.98 | BUY | 8320 | $49,753.60 | - | - | Hold | - | - | 16 |
Buy Times -> Sold
1612 -> 39.39% -> 635
Sell Times -> Sold
314 -> 202.23% -> 635
Average Cost
$42,866.78
Min: $36,511.80 - Max: $50,019.20
Average Hold Days
7.2 days
Min: 5 - Max: 10
Average Gain
$3,869.37
Min: $510.08 - Max: $11,368.00
Average Gain (%)
9%
Min: 1.22% - Max: 28.36%
Buy Times -> Still Hold
1612 -> 60.61% -> 977
Avg. Hold Cost (Not Sold)
$48,945.94
Min: $43,941.00 - Max: $50,151.00
Avg. Hold Days (Not Sold)
19.8 days
Min: 13 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 09:47:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:46:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:45:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:43:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:42:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:41:00 | $4.87 | SELL | 10360 | $50,453.20 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $4.81 | SELL | 10360 | $49,831.60 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $4.85 | SELL | 10360 | $50,246.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $4.85 | SELL | 10360 | $50,246.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $4.89 | SELL | 10360 | $50,660.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $4.83 | SELL | 10360 | $50,038.80 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $4.83 | SELL | 10970 | $52,985.10 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $4.80 | SELL | 10970 | $52,601.10 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $4.80 | SELL | 10970 | $52,601.10 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $4.73 | SELL | 10970 | $51,889.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $4.73 | SELL | 10970 | $51,889.20 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $4.77 | SELL | 10970 | $52,326.90 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $4.78 | SELL | 10970 | $52,437.70 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $4.78 | SELL | 10970 | $52,437.70 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $4.77 | SELL | 10970 | $52,348.80 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $4.77 | SELL | 10970 | $52,348.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $4.82 | SELL | 10970 | $52,820.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $4.80 | SELL | 10970 | $52,657.10 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $4.82 | SELL | 10970 | $52,820.60 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $4.82 | SELL | 10970 | $52,820.60 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $4.82 | SELL | 10970 | $52,820.60 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $4.82 | SELL | 10970 | $52,820.60 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $4.75 | SELL | 10970 | $52,106.40 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $4.72 | SELL | 10970 | $51,778.40 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $4.71 | SELL | 10970 | $51,668.70 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $4.69 | SELL | 10970 | $51,449.30 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $4.61 | SELL | 10970 | $50,571.70 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $4.62 | SELL | 10970 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $4.62 | SELL | 10970 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $4.62 | SELL | 10970 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $4.64 | SELL | 10970 | $50,900.80 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $4.53 | SELL | 10970 | $49,694.10 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $4.55 | SELL | 10970 | $49,869.60 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $4.54 | SELL | 10970 | $49,803.80 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $4.58 | SELL | 10970 | $50,242.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $4.54 | SELL | 10970 | $49,803.80 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $4.53 | SELL | 10970 | $49,694.10 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $4.52 | SELL | 10970 | $49,584.40 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $4.53 | SELL | 10970 | $49,694.10 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $4.52 | SELL | 10970 | $49,584.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $4.60 | SELL | 10970 | $50,462.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $4.42 | SELL | 11910 | $52,582.60 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $4.44 | SELL | 11910 | $52,880.40 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $4.46 | SELL | 11910 | $53,059.10 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $4.45 | SELL | 11910 | $52,999.50 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $4.46 | SELL | 11910 | $53,059.10 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $4.46 | SELL | 11910 | $53,059.10 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $4.46 | SELL | 11910 | $53,059.10 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $4.41 | SELL | 11910 | $52,523.10 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $4.39 | SELL | 11910 | $52,284.90 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $4.34 | SELL | 11910 | $51,689.40 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $4.34 | SELL | 11910 | $51,689.40 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $4.34 | SELL | 11910 | $51,689.40 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $4.34 | SELL | 11910 | $51,689.40 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $4.30 | SELL | 11910 | $51,213.00 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $4.28 | SELL | 11910 | $50,974.80 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $4.28 | SELL | 12760 | $54,612.80 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $4.30 | SELL | 12760 | $54,868.00 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $4.30 | SELL | 12760 | $54,868.00 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $3.50 | BUY | 14210 | $49,735.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,368.00 | 22.86% | 5 |
| 2026-10-28 09:36:00 | $3.52 | BUY | 14210 | $50,019.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,083.80 | 22.16% | 5 |
| 2026-10-28 09:35:00 | $3.52 | BUY | 14210 | $50,019.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,083.80 | 22.16% | 5 |
| 2026-10-28 09:30:00 | $3.52 | BUY | 14210 | $50,019.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,083.80 | 22.16% | 5 |
| 2026-10-27 15:59:00 | $3.41 | BUY | 11650 | $39,668.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,426.80 | 26.28% | 6 |
| 2026-10-27 15:58:00 | $3.38 | BUY | 11650 | $39,318.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,776.20 | 27.41% | 6 |
| 2026-10-27 15:57:00 | $3.37 | BUY | 11650 | $39,202.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,892.80 | 27.79% | 6 |
| 2026-10-27 15:55:00 | $3.36 | BUY | 11650 | $39,085.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,009.20 | 28.17% | 6 |
| 2026-10-27 15:54:00 | $3.35 | BUY | 11650 | $39,027.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,067.50 | 28.36% | 6 |
| 2026-10-27 15:53:00 | $3.40 | BUY | 11650 | $39,551.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,543.20 | 26.66% | 6 |
| 2026-10-27 15:52:00 | $3.40 | BUY | 11650 | $39,610.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,485.00 | 26.47% | 6 |
| 2026-10-27 15:51:00 | $3.39 | BUY | 11650 | $39,493.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,601.50 | 26.84% | 6 |
| 2026-10-27 15:50:00 | $3.40 | BUY | 11650 | $39,610.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,485.00 | 26.47% | 6 |
| 2026-10-27 15:49:00 | $3.40 | BUY | 11650 | $39,551.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,543.20 | 26.66% | 6 |
| 2026-10-27 15:48:00 | $3.40 | BUY | 11650 | $39,551.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,543.20 | 26.66% | 6 |
| 2026-10-27 15:47:00 | $3.40 | BUY | 11650 | $39,551.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,543.20 | 26.66% | 6 |
| 2026-10-27 15:46:00 | $3.39 | BUY | 11650 | $39,511.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,584.00 | 26.79% | 6 |
| 2026-10-27 15:45:00 | $3.41 | BUY | 11650 | $39,726.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,368.50 | 26.1% | 6 |
| 2026-10-27 15:44:00 | $3.44 | BUY | 11650 | $40,076.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,019.00 | 25% | 6 |
| 2026-10-27 15:43:00 | $3.44 | BUY | 11650 | $40,076.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,019.00 | 25% | 6 |
| 2026-10-27 15:42:00 | $3.45 | BUY | 11650 | $40,192.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,902.50 | 24.64% | 6 |
| 2026-10-27 15:41:00 | $3.45 | BUY | 11650 | $40,192.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,902.50 | 24.64% | 6 |
| 2026-10-27 15:40:00 | $3.46 | BUY | 11650 | $40,250.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,844.25 | 24.46% | 6 |
| 2026-10-27 15:39:00 | $3.46 | BUY | 11650 | $40,250.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,844.25 | 24.46% | 6 |
| 2026-10-27 15:38:00 | $3.46 | BUY | 11650 | $40,250.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,844.25 | 24.46% | 6 |
| 2026-10-27 15:37:00 | $3.46 | BUY | 11650 | $40,250.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,844.25 | 24.46% | 6 |
| 2026-10-27 15:36:00 | $3.46 | BUY | 11650 | $40,309.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,786.00 | 24.28% | 6 |
| 2026-10-27 15:35:00 | $3.45 | BUY | 11650 | $40,192.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,902.50 | 24.64% | 6 |
| 2026-10-27 15:34:00 | $3.45 | BUY | 11650 | $40,192.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,902.50 | 24.64% | 6 |
| 2026-10-27 15:33:00 | $3.46 | BUY | 11650 | $40,309.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,786.00 | 24.28% | 6 |
| 2026-10-27 15:32:00 | $3.45 | BUY | 11650 | $40,192.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,902.50 | 24.64% | 6 |
| 2026-10-27 15:31:00 | $3.47 | BUY | 11650 | $40,425.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,669.50 | 23.92% | 6 |
| 2026-10-27 15:30:00 | $3.46 | BUY | 11650 | $40,309.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,786.00 | 24.28% | 6 |
| 2026-10-27 15:29:00 | $3.48 | BUY | 11650 | $40,542.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,553.00 | 23.56% | 6 |
| 2026-10-27 15:28:00 | $3.49 | BUY | 11650 | $40,658.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,436.50 | 23.21% | 6 |
| 2026-10-27 15:27:00 | $3.49 | BUY | 11650 | $40,658.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,436.50 | 23.21% | 6 |
| 2026-10-27 15:26:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 15:25:00 | $3.51 | BUY | 11650 | $40,833.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,261.75 | 22.68% | 6 |
| 2026-10-27 15:24:00 | $3.51 | BUY | 11650 | $40,833.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,261.75 | 22.68% | 6 |
| 2026-10-27 15:23:00 | $3.51 | BUY | 11650 | $40,891.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,203.50 | 22.51% | 6 |
| 2026-10-27 15:22:00 | $3.51 | BUY | 11650 | $40,833.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,261.75 | 22.68% | 6 |
| 2026-10-27 15:21:00 | $3.51 | BUY | 11650 | $40,891.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,203.50 | 22.51% | 6 |
| 2026-10-27 15:20:00 | $3.51 | BUY | 11650 | $40,891.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,203.50 | 22.51% | 6 |
| 2026-10-27 15:19:00 | $3.52 | BUY | 11650 | $41,008.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,087.00 | 22.16% | 6 |
| 2026-10-27 15:18:00 | $3.52 | BUY | 11650 | $41,008.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,087.00 | 22.16% | 6 |
| 2026-10-27 15:17:00 | $3.53 | BUY | 11650 | $41,124.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,970.50 | 21.81% | 6 |
| 2026-10-27 15:16:00 | $3.54 | BUY | 11650 | $41,241.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,854.00 | 21.47% | 6 |
| 2026-10-27 15:15:00 | $3.55 | BUY | 11650 | $41,357.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,737.50 | 21.13% | 6 |
| 2026-10-27 15:14:00 | $3.55 | BUY | 11650 | $41,299.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,795.75 | 21.3% | 6 |
| 2026-10-27 15:13:00 | $3.58 | BUY | 11650 | $41,707.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,388.00 | 20.11% | 6 |
| 2026-10-27 15:12:00 | $3.59 | BUY | 11650 | $41,823.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,271.50 | 19.78% | 6 |
| 2026-10-27 15:11:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 15:10:00 | $3.54 | BUY | 11650 | $41,241.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,854.00 | 21.47% | 6 |
| 2026-10-27 15:09:00 | $3.54 | BUY | 11650 | $41,241.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,854.00 | 21.47% | 6 |
| 2026-10-27 15:08:00 | $3.53 | BUY | 11650 | $41,124.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,970.50 | 21.81% | 6 |
| 2026-10-27 15:07:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 15:06:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 15:05:00 | $3.50 | BUY | 11650 | $40,716.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,378.25 | 23.03% | 6 |
| 2026-10-27 15:04:00 | $3.50 | BUY | 11650 | $40,716.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,378.25 | 23.03% | 6 |
| 2026-10-27 15:03:00 | $3.50 | BUY | 11650 | $40,716.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,378.25 | 23.03% | 6 |
| 2026-10-27 15:02:00 | $3.49 | BUY | 11650 | $40,658.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,436.50 | 23.21% | 6 |
| 2026-10-27 15:01:00 | $3.49 | BUY | 11650 | $40,600.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,494.75 | 23.39% | 6 |
| 2026-10-27 15:00:00 | $3.50 | BUY | 11650 | $40,716.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,378.25 | 23.03% | 6 |
| 2026-10-27 14:59:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 14:58:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 14:57:00 | $3.51 | BUY | 11650 | $40,891.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,203.50 | 22.51% | 6 |
| 2026-10-27 14:56:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 14:55:00 | $3.51 | BUY | 11650 | $40,833.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,261.75 | 22.68% | 6 |
| 2026-10-27 14:54:00 | $3.51 | BUY | 11650 | $40,891.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,203.50 | 22.51% | 6 |
| 2026-10-27 14:53:00 | $3.51 | BUY | 11650 | $40,833.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,261.75 | 22.68% | 6 |
| 2026-10-27 14:52:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 14:51:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 14:50:00 | $3.52 | BUY | 11650 | $40,949.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,145.25 | 22.33% | 6 |
| 2026-10-27 14:49:00 | $3.52 | BUY | 11650 | $40,949.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,145.25 | 22.33% | 6 |
| 2026-10-27 14:48:00 | $3.53 | BUY | 11650 | $41,066.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,028.75 | 21.99% | 6 |
| 2026-10-27 14:47:00 | $3.54 | BUY | 11650 | $41,241.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,854.00 | 21.47% | 6 |
| 2026-10-27 14:46:00 | $3.56 | BUY | 11650 | $41,415.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,679.25 | 20.96% | 6 |
| 2026-10-27 14:45:00 | $3.56 | BUY | 11650 | $41,415.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,679.25 | 20.96% | 6 |
| 2026-10-27 14:44:00 | $3.57 | BUY | 11650 | $41,532.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,562.75 | 20.62% | 6 |
| 2026-10-27 14:43:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:42:00 | $3.59 | BUY | 11650 | $41,765.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,329.75 | 19.94% | 6 |
| 2026-10-27 14:41:00 | $3.60 | BUY | 11650 | $41,940.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,155.00 | 19.44% | 6 |
| 2026-10-27 14:40:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:39:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:38:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:37:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:36:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:35:00 | $3.59 | BUY | 11650 | $41,765.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,329.75 | 19.94% | 6 |
| 2026-10-27 14:34:00 | $3.59 | BUY | 11650 | $41,765.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,329.75 | 19.94% | 6 |
| 2026-10-27 14:33:00 | $3.60 | BUY | 11650 | $41,881.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,213.25 | 19.61% | 6 |
| 2026-10-27 14:32:00 | $3.60 | BUY | 11650 | $41,940.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,155.00 | 19.44% | 6 |
| 2026-10-27 14:31:00 | $3.62 | BUY | 11650 | $42,173.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,922.00 | 18.78% | 6 |
| 2026-10-27 14:30:00 | $3.64 | BUY | 11650 | $42,406.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,689.00 | 18.13% | 6 |
| 2026-10-27 14:29:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:28:00 | $3.65 | BUY | 11650 | $42,522.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,572.50 | 17.81% | 6 |
| 2026-10-27 14:27:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:26:00 | $3.65 | BUY | 11650 | $42,522.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,572.50 | 17.81% | 6 |
| 2026-10-27 14:25:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:24:00 | $3.67 | BUY | 11650 | $42,755.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,339.50 | 17.17% | 6 |
| 2026-10-27 14:23:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:22:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:21:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:20:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:19:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:18:00 | $3.65 | BUY | 11650 | $42,522.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,572.50 | 17.81% | 6 |
| 2026-10-27 14:17:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:15:00 | $3.67 | BUY | 11650 | $42,697.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,397.75 | 17.33% | 6 |
| 2026-10-27 14:14:00 | $3.68 | BUY | 11650 | $42,872.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,223.00 | 16.85% | 6 |
| 2026-10-27 14:13:00 | $3.68 | BUY | 11650 | $42,872.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,223.00 | 16.85% | 6 |
| 2026-10-27 14:12:00 | $3.68 | BUY | 11650 | $42,813.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,281.25 | 17.01% | 6 |
| 2026-10-27 14:11:00 | $3.67 | BUY | 11650 | $42,755.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,339.50 | 17.17% | 6 |
| 2026-10-27 14:10:00 | $3.69 | BUY | 11650 | $42,988.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,106.50 | 16.53% | 6 |
| 2026-10-27 14:09:00 | $3.67 | BUY | 11650 | $42,697.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,397.75 | 17.33% | 6 |
| 2026-10-27 14:08:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:07:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:06:00 | $3.65 | BUY | 11650 | $42,522.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,572.50 | 17.81% | 6 |
| 2026-10-27 14:05:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:04:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:03:00 | $3.67 | BUY | 11650 | $42,755.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,339.50 | 17.17% | 6 |
| 2026-10-27 14:02:00 | $3.71 | BUY | 11650 | $43,163.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,931.75 | 16.06% | 6 |
| 2026-10-27 14:01:00 | $3.70 | BUY | 11650 | $43,105.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,990.00 | 16.22% | 6 |
| 2026-10-27 14:00:00 | $3.73 | BUY | 11650 | $43,454.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,640.50 | 15.28% | 6 |
| 2026-10-27 13:59:00 | $3.73 | BUY | 11650 | $43,454.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,640.50 | 15.28% | 6 |
| 2026-10-27 13:58:00 | $3.75 | BUY | 11650 | $43,687.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,407.50 | 14.67% | 6 |
| 2026-10-27 13:57:00 | $3.75 | BUY | 11650 | $43,687.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,407.50 | 14.67% | 6 |
| 2026-10-27 13:56:00 | $3.77 | BUY | 11650 | $43,862.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,232.75 | 14.21% | 6 |
| 2026-10-27 13:55:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:54:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:53:00 | $3.77 | BUY | 11650 | $43,862.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,232.75 | 14.21% | 6 |
| 2026-10-27 13:52:00 | $3.77 | BUY | 11650 | $43,862.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,232.75 | 14.21% | 6 |
| 2026-10-27 13:51:00 | $3.77 | BUY | 11650 | $43,862.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,232.75 | 14.21% | 6 |
| 2026-10-27 13:50:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:49:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:48:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:47:00 | $3.78 | BUY | 11650 | $44,037.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,058.00 | 13.76% | 6 |
| 2026-10-27 13:46:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:45:00 | $3.76 | BUY | 11650 | $43,745.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,349.25 | 14.51% | 6 |
| 2026-10-27 13:44:00 | $3.78 | BUY | 11650 | $44,037.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,058.00 | 13.76% | 6 |
| 2026-10-27 13:43:00 | $3.78 | BUY | 11650 | $44,037.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,058.00 | 13.76% | 6 |
| 2026-10-27 13:42:00 | $3.78 | BUY | 11650 | $44,037.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,058.00 | 13.76% | 6 |
| 2026-10-27 13:41:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:40:00 | $3.73 | BUY | 11650 | $43,454.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,640.50 | 15.28% | 6 |
| 2026-10-27 13:39:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:38:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:37:00 | $3.74 | BUY | 11650 | $43,571.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,524.00 | 14.97% | 6 |
| 2026-10-27 13:36:00 | $3.74 | BUY | 11650 | $43,571.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,524.00 | 14.97% | 6 |
| 2026-10-27 13:35:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:34:00 | $3.78 | BUY | 11650 | $43,978.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,116.25 | 13.91% | 6 |
| 2026-10-27 13:33:00 | $3.77 | BUY | 11650 | $43,920.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,174.50 | 14.06% | 6 |
| 2026-10-27 13:32:00 | $3.77 | BUY | 11650 | $43,920.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,174.50 | 14.06% | 6 |
| 2026-10-27 13:31:00 | $3.78 | BUY | 11650 | $44,037.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,058.00 | 13.76% | 6 |
| 2026-10-27 13:30:00 | $3.78 | BUY | 11650 | $43,978.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,116.25 | 13.91% | 6 |
| 2026-10-27 13:29:00 | $3.77 | BUY | 11650 | $43,920.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,174.50 | 14.06% | 6 |
| 2026-10-27 13:28:00 | $3.77 | BUY | 11650 | $43,920.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,174.50 | 14.06% | 6 |
| 2026-10-27 13:26:00 | $3.75 | BUY | 11650 | $43,629.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,465.75 | 14.82% | 6 |
| 2026-10-27 13:24:00 | $3.75 | BUY | 11650 | $43,629.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,465.75 | 14.82% | 6 |
| 2026-10-27 13:23:00 | $3.75 | BUY | 11650 | $43,687.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,407.50 | 14.67% | 6 |
| 2026-10-27 13:22:00 | $3.77 | BUY | 11650 | $43,862.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,232.75 | 14.21% | 6 |
| 2026-10-27 13:21:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:18:00 | $3.77 | BUY | 11650 | $43,922.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,172.17 | 14.05% | 6 |
| 2026-10-27 13:17:00 | $3.79 | BUY | 11650 | $44,095.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,999.75 | 13.61% | 6 |
| 2026-10-27 13:15:00 | $3.79 | BUY | 11650 | $44,095.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,999.75 | 13.61% | 6 |
| 2026-10-27 13:14:00 | $3.80 | BUY | 11650 | $44,211.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,883.25 | 13.31% | 6 |
| 2026-10-27 13:13:00 | $3.80 | BUY | 11650 | $44,211.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,883.25 | 13.31% | 6 |
| 2026-10-27 13:09:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 13:08:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 13:07:00 | $3.82 | BUY | 11650 | $44,444.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,650.25 | 12.71% | 6 |
| 2026-10-27 13:06:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 13:05:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 13:04:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 13:03:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 13:02:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 13:01:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 13:00:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:59:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:58:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:57:00 | $3.82 | BUY | 11650 | $44,444.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,650.25 | 12.71% | 6 |
| 2026-10-27 12:56:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:55:00 | $3.80 | BUY | 11650 | $44,211.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,883.25 | 13.31% | 6 |
| 2026-10-27 12:54:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:53:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:52:00 | $3.80 | BUY | 11650 | $44,211.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,883.25 | 13.31% | 6 |
| 2026-10-27 12:51:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:50:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:49:00 | $3.80 | BUY | 11650 | $44,211.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,883.25 | 13.31% | 6 |
| 2026-10-27 12:47:00 | $3.79 | BUY | 11650 | $44,153.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,941.50 | 13.46% | 6 |
| 2026-10-27 12:45:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:44:00 | $3.79 | BUY | 11650 | $44,153.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,941.50 | 13.46% | 6 |
| 2026-10-27 12:43:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:42:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:41:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:40:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:39:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:38:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:37:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:36:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:35:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:34:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:33:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:32:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:31:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:30:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:29:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:28:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:27:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:26:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:25:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:24:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:23:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:22:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:21:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:20:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 12:18:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 12:15:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 12:13:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 12:11:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:10:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 12:09:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 12:08:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:07:00 | $3.87 | BUY | 11650 | $45,027.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,067.75 | 11.25% | 6 |
| 2026-10-27 12:06:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:05:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:04:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:03:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:02:00 | $3.87 | BUY | 11650 | $45,027.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,067.75 | 11.25% | 6 |
| 2026-10-27 12:01:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 12:00:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:59:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:58:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:57:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:56:00 | $3.88 | BUY | 11650 | $45,202.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,893.00 | 10.82% | 6 |
| 2026-10-27 11:55:00 | $3.88 | BUY | 11650 | $45,202.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,893.00 | 10.82% | 6 |
| 2026-10-27 11:54:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:53:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:52:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:51:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:50:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:49:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:48:00 | $3.87 | BUY | 11650 | $45,027.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,067.75 | 11.25% | 6 |
| 2026-10-27 11:47:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:46:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:45:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:44:00 | $3.87 | BUY | 11650 | $45,027.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,067.75 | 11.25% | 6 |
| 2026-10-27 11:43:00 | $3.88 | BUY | 11650 | $45,202.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,893.00 | 10.82% | 6 |
| 2026-10-27 11:42:00 | $3.88 | BUY | 11650 | $45,202.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,893.00 | 10.82% | 6 |
| 2026-10-27 11:41:00 | $3.88 | BUY | 11650 | $45,202.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,893.00 | 10.82% | 6 |
| 2026-10-27 11:40:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:38:00 | $3.87 | BUY | 11650 | $45,027.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,067.75 | 11.25% | 6 |
| 2026-10-27 11:37:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:36:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:35:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:34:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:33:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:32:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:31:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:30:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:29:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:28:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:27:00 | $3.91 | BUY | 11650 | $45,493.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,601.75 | 10.12% | 6 |
| 2026-10-27 11:26:00 | $3.91 | BUY | 11650 | $45,493.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,601.75 | 10.12% | 6 |
| 2026-10-27 11:25:00 | $3.91 | BUY | 11650 | $45,493.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,601.75 | 10.12% | 6 |
| 2026-10-27 11:24:00 | $3.91 | BUY | 11650 | $45,493.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,601.75 | 10.12% | 6 |
| 2026-10-27 11:23:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:22:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:21:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:20:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:19:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:18:00 | $3.91 | BUY | 11650 | $45,493.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,601.75 | 10.12% | 6 |
| 2026-10-27 11:17:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:14:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:12:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:11:00 | $3.92 | BUY | 11650 | $45,609.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,485.25 | 9.83% | 6 |
| 2026-10-27 11:10:00 | $3.92 | BUY | 11650 | $45,609.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,485.25 | 9.83% | 6 |
| 2026-10-27 11:09:00 | $3.92 | BUY | 11650 | $45,668.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,427.00 | 9.69% | 6 |
| 2026-10-27 11:08:00 | $3.92 | BUY | 11650 | $45,668.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,427.00 | 9.69% | 6 |
| 2026-10-27 11:07:00 | $3.93 | BUY | 11650 | $45,784.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,310.50 | 9.41% | 6 |
| 2026-10-27 11:06:00 | $3.92 | BUY | 11650 | $45,668.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,427.00 | 9.69% | 6 |
| 2026-10-27 11:05:00 | $3.93 | BUY | 11650 | $45,784.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,310.50 | 9.41% | 6 |
| 2026-10-27 11:04:00 | $3.94 | BUY | 11650 | $45,901.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,194.00 | 9.14% | 6 |
| 2026-10-27 11:03:00 | $3.94 | BUY | 11650 | $45,901.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,194.00 | 9.14% | 6 |
| 2026-10-27 11:02:00 | $3.94 | BUY | 11650 | $45,901.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,194.00 | 9.14% | 6 |
| 2026-10-27 11:01:00 | $3.94 | BUY | 11650 | $45,901.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,194.00 | 9.14% | 6 |
| 2026-10-27 11:00:00 | $3.96 | BUY | 11650 | $46,134.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,961.00 | 8.59% | 6 |
| 2026-10-27 10:59:00 | $3.96 | BUY | 11650 | $46,134.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,961.00 | 8.59% | 6 |
| 2026-10-27 10:58:00 | $3.97 | BUY | 11650 | $46,250.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,844.50 | 8.31% | 6 |
| 2026-10-27 10:57:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:56:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:55:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:54:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:53:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:52:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:51:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:50:00 | $3.93 | BUY | 11650 | $45,784.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,310.50 | 9.41% | 6 |
| 2026-10-27 10:49:00 | $3.92 | BUY | 11650 | $45,668.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,427.00 | 9.69% | 6 |
| 2026-10-27 10:48:00 | $3.93 | BUY | 11650 | $45,784.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,310.50 | 9.41% | 6 |
| 2026-10-27 10:47:00 | $3.93 | BUY | 11650 | $45,784.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,310.50 | 9.41% | 6 |
| 2026-10-27 10:46:00 | $3.95 | BUY | 11650 | $46,017.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,077.50 | 8.86% | 6 |
| 2026-10-27 10:45:00 | $3.95 | BUY | 11650 | $46,017.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,077.50 | 8.86% | 6 |
| 2026-10-27 10:44:00 | $3.94 | BUY | 11650 | $45,901.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,194.00 | 9.14% | 6 |
| 2026-10-27 10:43:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:42:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:41:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:38:00 | $3.96 | BUY | 11650 | $46,134.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,961.00 | 8.59% | 6 |
| 2026-10-27 10:37:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:36:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:35:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:34:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:33:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:32:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 10:31:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 10:30:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:29:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 10:28:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 10:27:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 10:26:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:25:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:24:00 | $4.01 | BUY | 11650 | $46,716.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,378.50 | 7.23% | 6 |
| 2026-10-27 10:23:00 | $4.01 | BUY | 11650 | $46,716.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,378.50 | 7.23% | 6 |
| 2026-10-27 10:22:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:21:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:19:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:18:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:17:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:16:00 | $4.00 | BUY | 11650 | $46,600.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,495.00 | 7.5% | 6 |
| 2026-10-27 10:15:00 | $4.00 | BUY | 11650 | $46,600.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,495.00 | 7.5% | 6 |
| 2026-10-27 10:14:00 | $4.00 | BUY | 11650 | $46,600.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,495.00 | 7.5% | 6 |
| 2026-10-27 10:13:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:12:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:11:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:10:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:09:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:08:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:07:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:06:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:05:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:04:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:03:00 | $4.01 | BUY | 11650 | $46,716.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,378.50 | 7.23% | 6 |
| 2026-10-27 10:02:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:01:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 10:00:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 09:59:00 | $4.07 | BUY | 11650 | $47,415.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,679.50 | 5.65% | 6 |
| 2026-10-27 09:58:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 09:57:00 | $4.04 | BUY | 11650 | $47,066.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,029.00 | 6.44% | 6 |
| 2026-10-27 09:56:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 09:55:00 | $4.04 | BUY | 11650 | $47,066.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,029.00 | 6.44% | 6 |
| 2026-10-27 09:54:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 09:53:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 09:52:00 | $4.04 | BUY | 11650 | $47,066.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,029.00 | 6.44% | 6 |
| 2026-10-27 09:51:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 09:50:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 09:49:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 09:48:00 | $4.04 | BUY | 11650 | $47,066.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,029.00 | 6.44% | 6 |
| 2026-10-27 09:47:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 09:46:00 | $4.04 | BUY | 11650 | $47,066.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,029.00 | 6.44% | 6 |
| 2026-10-27 09:45:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 09:44:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 09:43:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 09:42:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 09:41:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 09:40:00 | $4.07 | BUY | 11650 | $47,415.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,679.50 | 5.65% | 6 |
| 2026-10-27 09:39:00 | $4.10 | BUY | 11650 | $47,765.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,330.00 | 4.88% | 6 |
| 2026-10-27 09:38:00 | $4.13 | BUY | 11650 | $48,114.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $1,980.50 | 4.12% | 6 |
| 2026-10-27 09:37:00 | $4.12 | BUY | 11650 | $47,998.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,097.00 | 4.37% | 6 |
| 2026-10-27 09:36:00 | $4.15 | BUY | 11650 | $48,347.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $1,747.50 | 3.61% | 6 |
| 2026-10-26 15:59:00 | $4.05 | BUY | 9060 | $36,693.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,265.00 | 6.17% | 7 |
| 2026-10-26 15:58:00 | $4.11 | BUY | 9060 | $37,236.60 | 2026-11-02 13:50:00 | $4.30 | Sold | $1,721.40 | 4.62% | 7 |
| 2026-10-26 15:57:00 | $4.03 | BUY | 9060 | $36,511.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,446.20 | 6.7% | 7 |
| 2026-10-26 15:56:00 | $4.21 | BUY | 9060 | $38,142.60 | 2026-11-02 13:50:00 | $4.30 | Sold | $815.40 | 2.14% | 7 |
| 2026-10-26 15:55:00 | $4.25 | BUY | 9060 | $38,505.00 | 2026-11-02 14:05:00 | $4.31 | Sold | $543.60 | 1.41% | 7 |
| 2026-10-26 15:54:00 | $4.29 | BUY | 9060 | $38,822.10 | 2026-11-03 13:13:00 | $4.36 | Sold | $679.50 | 1.75% | 8 |
| 2026-10-26 15:53:00 | $4.32 | BUY | 9060 | $39,093.90 | 2026-11-03 13:23:00 | $4.39 | Sold | $679.50 | 1.74% | 8 |
| 2026-10-26 15:52:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:51:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:50:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:49:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:48:00 | $4.32 | BUY | 9060 | $39,148.30 | 2026-11-03 13:23:00 | $4.39 | Sold | $625.14 | 1.6% | 8 |
| 2026-10-26 15:47:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:46:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:45:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:44:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:43:00 | $4.34 | BUY | 9060 | $39,320.40 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,177.80 | 3% | 8 |
| 2026-10-26 15:42:00 | $4.35 | BUY | 9060 | $39,411.00 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,087.20 | 2.76% | 8 |
| 2026-10-26 15:41:00 | $4.35 | BUY | 9060 | $39,365.70 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,132.50 | 2.88% | 8 |
| 2026-10-26 15:40:00 | $4.35 | BUY | 9060 | $39,411.00 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,087.20 | 2.76% | 8 |
| 2026-10-26 15:39:00 | $4.35 | BUY | 9060 | $39,365.70 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,132.50 | 2.88% | 8 |
| 2026-10-26 15:38:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:37:00 | $4.34 | BUY | 9060 | $39,320.40 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,177.80 | 3% | 8 |
| 2026-10-26 15:36:00 | $4.35 | BUY | 9060 | $39,411.00 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,087.20 | 2.76% | 8 |
| 2026-10-26 15:35:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:34:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:33:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:32:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:31:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:30:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:29:00 | $4.34 | BUY | 9060 | $39,320.40 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,177.80 | 3% | 8 |
| 2026-10-26 15:28:00 | $4.34 | BUY | 9060 | $39,320.40 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,177.80 | 3% | 8 |
| 2026-10-26 15:27:00 | $4.34 | BUY | 9060 | $39,320.40 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,177.80 | 3% | 8 |
| 2026-10-26 15:25:00 | $4.37 | BUY | 9060 | $39,592.20 | 2026-11-03 13:24:00 | $4.47 | Sold | $906.00 | 2.29% | 8 |
| 2026-10-26 15:24:00 | $4.31 | BUY | 9060 | $39,048.60 | 2026-11-03 13:23:00 | $4.39 | Sold | $724.80 | 1.86% | 8 |
| 2026-10-26 15:23:00 | $4.38 | BUY | 9060 | $39,682.80 | 2026-11-03 13:24:00 | $4.47 | Sold | $815.40 | 2.05% | 8 |
| 2026-10-26 15:22:00 | $4.42 | BUY | 9060 | $40,045.20 | 2026-11-04 09:31:00 | $4.56 | Sold | $1,268.40 | 3.17% | 9 |
| 2026-10-26 15:21:00 | $4.40 | BUY | 9060 | $39,864.00 | 2026-11-03 13:24:00 | $4.47 | Sold | $634.20 | 1.59% | 8 |
| 2026-10-26 15:20:00 | $4.45 | BUY | 9060 | $40,312.50 | 2026-11-04 09:31:00 | $4.56 | Sold | $1,001.13 | 2.48% | 9 |
| 2026-10-26 15:19:00 | $4.42 | BUY | 9060 | $40,045.20 | 2026-11-04 09:31:00 | $4.56 | Sold | $1,268.40 | 3.17% | 9 |
| 2026-10-26 15:18:00 | $4.37 | BUY | 9060 | $39,592.20 | 2026-11-03 13:24:00 | $4.47 | Sold | $906.00 | 2.29% | 8 |
| 2026-10-26 15:17:00 | $4.45 | BUY | 9060 | $40,317.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $996.60 | 2.47% | 9 |
| 2026-10-26 15:16:00 | $4.46 | BUY | 9060 | $40,362.30 | 2026-11-04 09:31:00 | $4.56 | Sold | $951.30 | 2.36% | 9 |
| 2026-10-26 15:15:00 | $4.45 | BUY | 9060 | $40,317.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $996.60 | 2.47% | 9 |
| 2026-10-26 15:14:00 | $4.44 | BUY | 9060 | $40,226.40 | 2026-11-04 09:31:00 | $4.56 | Sold | $1,087.20 | 2.7% | 9 |
| 2026-10-26 15:13:00 | $4.45 | BUY | 9060 | $40,317.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $996.60 | 2.47% | 9 |
| 2026-10-26 15:12:00 | $4.45 | BUY | 9060 | $40,317.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $996.60 | 2.47% | 9 |
| 2026-10-26 15:11:00 | $4.48 | BUY | 9060 | $40,588.80 | 2026-11-04 09:31:00 | $4.56 | Sold | $724.80 | 1.79% | 9 |
| 2026-10-26 15:10:00 | $4.49 | BUY | 9060 | $40,679.40 | 2026-11-04 09:31:00 | $4.56 | Sold | $634.20 | 1.56% | 9 |
| 2026-10-26 15:09:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:08:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:07:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:06:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:05:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:04:00 | $4.49 | BUY | 9060 | $40,679.40 | 2026-11-04 09:31:00 | $4.56 | Sold | $634.20 | 1.56% | 9 |
| 2026-10-26 15:03:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:02:00 | $4.49 | BUY | 9060 | $40,679.40 | 2026-11-04 09:31:00 | $4.56 | Sold | $634.20 | 1.56% | 9 |
| 2026-10-26 15:01:00 | $4.50 | BUY | 9060 | $40,770.90 | 2026-11-04 09:31:00 | $4.56 | Sold | $542.69 | 1.33% | 9 |
| 2026-10-26 15:00:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:59:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:58:00 | $4.53 | BUY | 9060 | $41,041.80 | 2026-11-04 09:32:00 | $4.59 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:57:00 | $4.52 | BUY | 9060 | $40,905.90 | 2026-11-04 09:32:00 | $4.59 | Sold | $679.50 | 1.66% | 9 |
| 2026-10-26 14:56:00 | $4.51 | BUY | 9060 | $40,815.30 | 2026-11-04 09:32:00 | $4.59 | Sold | $770.10 | 1.89% | 9 |
| 2026-10-26 14:55:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:54:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:53:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:52:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:51:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:50:00 | $4.52 | BUY | 9060 | $40,905.90 | 2026-11-04 09:32:00 | $4.59 | Sold | $679.50 | 1.66% | 9 |
| 2026-10-26 14:49:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:48:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:47:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:46:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:45:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:44:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:43:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:42:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:41:00 | $4.52 | BUY | 9060 | $40,905.90 | 2026-11-04 09:32:00 | $4.59 | Sold | $679.50 | 1.66% | 9 |
| 2026-10-26 14:40:00 | $4.52 | BUY | 9060 | $40,905.90 | 2026-11-04 09:32:00 | $4.59 | Sold | $679.50 | 1.66% | 9 |
| 2026-10-26 14:39:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:38:00 | $4.51 | BUY | 9060 | $40,860.60 | 2026-11-04 09:32:00 | $4.59 | Sold | $724.80 | 1.77% | 9 |
| 2026-10-26 14:37:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:36:00 | $4.51 | BUY | 9060 | $40,860.60 | 2026-11-04 09:32:00 | $4.59 | Sold | $724.80 | 1.77% | 9 |
| 2026-10-26 14:35:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:34:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:33:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:32:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:31:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:30:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:29:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:28:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:27:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:26:00 | $4.53 | BUY | 9060 | $41,041.80 | 2026-11-04 09:32:00 | $4.59 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:25:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:24:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:23:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:22:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:21:00 | $4.51 | BUY | 9060 | $40,860.60 | 2026-11-04 09:32:00 | $4.59 | Sold | $724.80 | 1.77% | 9 |
| 2026-10-26 14:20:00 | $4.51 | BUY | 9060 | $40,860.60 | 2026-11-04 09:32:00 | $4.59 | Sold | $724.80 | 1.77% | 9 |
| 2026-10-26 14:19:00 | $4.53 | BUY | 9060 | $41,041.80 | 2026-11-04 09:32:00 | $4.59 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:18:00 | $4.53 | BUY | 9060 | $41,041.80 | 2026-11-04 09:32:00 | $4.59 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:17:00 | $4.54 | BUY | 9060 | $41,132.40 | 2026-11-04 09:33:00 | $4.60 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:16:00 | $4.53 | BUY | 9060 | $41,041.80 | 2026-11-04 09:32:00 | $4.59 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:15:00 | $4.54 | BUY | 9060 | $41,087.10 | 2026-11-04 09:33:00 | $4.60 | Sold | $588.90 | 1.43% | 9 |
| 2026-10-26 14:14:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:13:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:12:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:11:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:10:00 | $4.56 | BUY | 9060 | $41,268.30 | 2026-11-04 11:00:00 | $4.64 | Sold | $770.10 | 1.87% | 9 |
| 2026-10-26 14:09:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:08:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:07:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:06:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:05:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:04:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:03:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:02:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:01:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:00:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:58:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:57:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:56:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:55:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:54:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:53:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:52:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:51:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:50:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:49:00 | $4.56 | BUY | 9060 | $41,313.60 | 2026-11-04 11:00:00 | $4.64 | Sold | $724.80 | 1.75% | 9 |
| 2026-10-26 13:48:00 | $4.56 | BUY | 9060 | $41,313.60 | 2026-11-04 11:00:00 | $4.64 | Sold | $724.80 | 1.75% | 9 |
| 2026-10-26 13:47:00 | $4.56 | BUY | 9060 | $41,313.60 | 2026-11-04 11:00:00 | $4.64 | Sold | $724.80 | 1.75% | 9 |
| 2026-10-26 13:45:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:44:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:42:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:41:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:39:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:38:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 13:37:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:35:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 13:33:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 13:32:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:31:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:30:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:28:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:27:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:26:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:25:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:24:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:23:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:22:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:21:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:20:00 | $4.68 | BUY | 9060 | $42,355.50 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,223.10 | 2.89% | 9 |
| 2026-10-26 13:18:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:17:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 13:16:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 13:15:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:14:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:13:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:12:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:11:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:10:00 | $4.65 | BUY | 9060 | $42,129.00 | 2026-11-04 11:29:00 | $4.71 | Sold | $543.60 | 1.29% | 9 |
| 2026-10-26 13:09:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 13:08:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 13:07:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:06:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:05:00 | $4.62 | BUY | 9060 | $41,857.20 | 2026-11-04 11:23:00 | $4.69 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 13:03:00 | $4.66 | BUY | 9060 | $42,174.30 | 2026-11-04 11:30:00 | $4.72 | Sold | $588.90 | 1.4% | 9 |
| 2026-10-26 12:59:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:58:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:56:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:55:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 12:37:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:36:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:33:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:32:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:28:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:27:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:26:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:25:00 | $4.66 | BUY | 9060 | $42,242.20 | 2026-11-04 11:30:00 | $4.72 | Sold | $520.95 | 1.23% | 9 |
| 2026-10-26 12:24:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:23:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:22:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:21:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:20:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:19:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:18:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:17:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:16:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:14:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:13:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:12:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:11:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:10:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:09:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:08:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:07:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 11:53:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 11:35:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 11:26:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 11:25:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 11:17:00 | $4.65 | BUY | 9060 | $42,129.00 | 2026-11-04 11:29:00 | $4.71 | Sold | $543.60 | 1.29% | 9 |
| 2026-10-26 11:16:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 11:15:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 11:14:00 | $4.66 | BUY | 9060 | $42,174.30 | 2026-11-04 11:30:00 | $4.72 | Sold | $588.90 | 1.4% | 9 |
| 2026-10-26 11:13:00 | $4.66 | BUY | 9060 | $42,174.30 | 2026-11-04 11:30:00 | $4.72 | Sold | $588.90 | 1.4% | 9 |
| 2026-10-26 11:12:00 | $4.66 | BUY | 9060 | $42,174.30 | 2026-11-04 11:30:00 | $4.72 | Sold | $588.90 | 1.4% | 9 |
| 2026-10-26 11:11:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 11:07:00 | $4.69 | BUY | 9060 | $42,446.10 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,132.50 | 2.67% | 9 |
| 2026-10-26 11:06:00 | $4.69 | BUY | 9060 | $42,446.10 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,132.50 | 2.67% | 9 |
| 2026-10-26 11:05:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 11:04:00 | $4.62 | BUY | 9060 | $41,857.20 | 2026-11-04 11:23:00 | $4.69 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 11:03:00 | $4.62 | BUY | 9060 | $41,857.20 | 2026-11-04 11:23:00 | $4.69 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 11:02:00 | $4.60 | BUY | 9060 | $41,630.70 | 2026-11-04 11:17:00 | $4.67 | Sold | $679.50 | 1.63% | 9 |
| 2026-10-26 11:01:00 | $4.60 | BUY | 9060 | $41,630.70 | 2026-11-04 11:17:00 | $4.67 | Sold | $679.50 | 1.63% | 9 |
| 2026-10-26 11:00:00 | $4.59 | BUY | 9060 | $41,608.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $520.95 | 1.25% | 9 |
| 2026-10-26 10:57:00 | $4.60 | BUY | 9060 | $41,630.70 | 2026-11-04 11:17:00 | $4.67 | Sold | $679.50 | 1.63% | 9 |
| 2026-10-26 10:55:00 | $4.60 | BUY | 9060 | $41,630.70 | 2026-11-04 11:17:00 | $4.67 | Sold | $679.50 | 1.63% | 9 |
| 2026-10-26 10:54:00 | $4.59 | BUY | 9060 | $41,540.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $588.90 | 1.42% | 9 |
| 2026-10-26 10:53:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:52:00 | $4.58 | BUY | 9060 | $41,494.80 | 2026-11-04 11:00:00 | $4.64 | Sold | $543.60 | 1.31% | 9 |
| 2026-10-26 10:51:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:50:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:47:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:46:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:45:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:44:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:43:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:42:00 | $4.62 | BUY | 9060 | $41,857.20 | 2026-11-04 11:23:00 | $4.69 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:41:00 | $4.64 | BUY | 9060 | $42,038.40 | 2026-11-04 11:29:00 | $4.71 | Sold | $634.20 | 1.51% | 9 |
| 2026-10-26 10:40:00 | $4.63 | BUY | 9060 | $41,981.30 | 2026-11-04 11:23:00 | $4.69 | Sold | $510.08 | 1.22% | 9 |
| 2026-10-26 10:39:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:38:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:37:00 | $4.62 | BUY | 9060 | $41,857.20 | 2026-11-04 11:23:00 | $4.69 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:36:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 10:35:00 | $4.59 | BUY | 9060 | $41,540.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $588.90 | 1.42% | 9 |
| 2026-10-26 10:34:00 | $4.59 | BUY | 9060 | $41,540.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $588.90 | 1.42% | 9 |
| 2026-10-26 10:33:00 | $4.59 | BUY | 9060 | $41,540.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $588.90 | 1.42% | 9 |
| 2026-10-26 10:32:00 | $4.59 | BUY | 9060 | $41,540.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $588.90 | 1.42% | 9 |
| 2026-10-26 10:31:00 | $4.59 | BUY | 9060 | $41,585.40 | 2026-11-04 11:16:00 | $4.65 | Sold | $543.60 | 1.31% | 9 |
| 2026-10-26 10:30:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:29:00 | $4.64 | BUY | 9060 | $42,038.40 | 2026-11-04 11:29:00 | $4.71 | Sold | $634.20 | 1.51% | 9 |
| 2026-10-26 10:27:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:24:00 | $4.64 | BUY | 9060 | $42,038.40 | 2026-11-04 11:29:00 | $4.71 | Sold | $634.20 | 1.51% | 9 |
| 2026-10-26 10:23:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:22:00 | $4.71 | BUY | 9060 | $42,672.60 | 2026-11-04 11:31:00 | $4.81 | Sold | $906.00 | 2.12% | 9 |
| 2026-10-26 10:21:00 | $4.72 | BUY | 9060 | $42,763.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $815.40 | 1.91% | 9 |
| 2026-10-26 10:20:00 | $4.72 | BUY | 9060 | $42,763.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $815.40 | 1.91% | 9 |
| 2026-10-26 10:19:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 10:15:00 | $4.67 | BUY | 9060 | $42,310.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,268.40 | 3% | 9 |
| 2026-10-26 10:14:00 | $4.67 | BUY | 9060 | $42,310.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,268.40 | 3% | 9 |
| 2026-10-26 10:13:00 | $4.65 | BUY | 9060 | $42,129.00 | 2026-11-04 11:29:00 | $4.71 | Sold | $543.60 | 1.29% | 9 |
| 2026-10-26 10:12:00 | $4.64 | BUY | 9060 | $42,038.40 | 2026-11-04 11:29:00 | $4.71 | Sold | $634.20 | 1.51% | 9 |
| 2026-10-26 10:11:00 | $4.65 | BUY | 9060 | $42,083.70 | 2026-11-04 11:29:00 | $4.71 | Sold | $588.90 | 1.4% | 9 |
| 2026-10-26 10:10:00 | $4.64 | BUY | 9060 | $42,038.40 | 2026-11-04 11:29:00 | $4.71 | Sold | $634.20 | 1.51% | 9 |
| 2026-10-26 10:09:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:08:00 | $4.63 | BUY | 9060 | $41,902.50 | 2026-11-04 11:23:00 | $4.69 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 10:06:00 | $4.63 | BUY | 9060 | $41,947.80 | 2026-11-04 11:23:00 | $4.69 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:05:00 | $4.67 | BUY | 9060 | $42,310.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,268.40 | 3% | 9 |
| 2026-10-26 10:04:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:03:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:02:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:01:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:00:00 | $4.67 | BUY | 9060 | $42,310.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,268.40 | 3% | 9 |
| 2026-10-26 09:59:00 | $4.73 | BUY | 9060 | $42,808.50 | 2026-11-04 11:31:00 | $4.81 | Sold | $770.10 | 1.8% | 9 |
| 2026-10-26 09:58:00 | $4.73 | BUY | 9060 | $42,808.50 | 2026-11-04 11:31:00 | $4.81 | Sold | $770.10 | 1.8% | 9 |
| 2026-10-26 09:57:00 | $4.70 | BUY | 9060 | $42,582.00 | 2026-11-04 11:31:00 | $4.81 | Sold | $996.60 | 2.34% | 9 |
| 2026-10-26 09:56:00 | $4.72 | BUY | 9060 | $42,763.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $815.40 | 1.91% | 9 |
| 2026-10-26 09:55:00 | $4.76 | BUY | 9060 | $43,125.60 | 2026-11-04 12:51:00 | $4.82 | Sold | $543.60 | 1.26% | 9 |
| 2026-10-26 09:53:00 | $4.81 | BUY | 9060 | $43,578.60 | 2026-11-05 09:34:00 | $4.89 | Sold | $724.80 | 1.66% | 10 |
| 2026-10-26 09:52:00 | $4.76 | BUY | 9060 | $43,125.60 | 2026-11-04 12:51:00 | $4.82 | Sold | $543.60 | 1.26% | 9 |
| 2026-10-26 09:51:00 | $4.80 | BUY | 9060 | $43,488.00 | 2026-11-04 13:19:00 | $4.86 | Sold | $543.60 | 1.25% | 9 |
| 2026-10-26 09:50:00 | $4.85 | BUY | 9060 | $43,941.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $4.85 | BUY | 9060 | $43,941.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:48:00 | $4.86 | BUY | 9060 | $44,031.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:46:00 | $4.90 | BUY | 9060 | $44,394.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:45:00 | $5.06 | BUY | 9060 | $45,843.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:44:00 | $5.00 | BUY | 9060 | $45,300.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:43:00 | $5.06 | BUY | 9060 | $45,843.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $5.06 | BUY | 9060 | $45,843.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $5.08 | BUY | 9060 | $46,024.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $5.06 | BUY | 9060 | $45,843.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:39:00 | $5.18 | BUY | 9060 | $46,930.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:37:00 | $5.30 | BUY | 9060 | $48,018.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:36:00 | $5.44 | BUY | 9060 | $49,286.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $5.45 | BUY | 9060 | $49,377.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:34:00 | $5.41 | BUY | 9060 | $49,014.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $5.52 | BUY | 9060 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:54:00 | $5.98 | BUY | 8320 | $49,753.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:51:00 | $5.95 | BUY | 8320 | $49,504.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:50:00 | $5.95 | BUY | 8320 | $49,504.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:49:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:48:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:47:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:45:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:43:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:40:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:36:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:35:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:34:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:33:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:18:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:14:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:13:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:09:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:05:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:41:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:40:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:39:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:36:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:35:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:33:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:32:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:27:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:55:00 | $5.98 | BUY | 8320 | $49,753.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:49:00 | $5.93 | BUY | 8320 | $49,337.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:35:00 | $5.98 | BUY | 8320 | $49,753.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:10:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:41:00 | $5.98 | BUY | 8320 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-22 15:59:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:58:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:57:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:56:00 | $5.99 | BUY | 8000 | $47,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:55:00 | $5.99 | BUY | 8000 | $47,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:54:00 | $5.99 | BUY | 8000 | $47,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:53:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:52:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:51:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:50:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:49:00 | $5.99 | BUY | 8000 | $47,880.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:45:00 | $6.01 | BUY | 8000 | $48,080.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:39:00 | $5.99 | BUY | 8000 | $47,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:37:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:36:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:33:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:32:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:31:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:30:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:29:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:28:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:27:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:26:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:25:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:24:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:23:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:22:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:21:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:20:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:19:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:18:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:17:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:16:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:15:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:14:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:13:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:12:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:11:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:10:00 | $5.99 | BUY | 8000 | $47,880.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:09:00 | $5.99 | BUY | 8000 | $47,880.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:08:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:07:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:06:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:05:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:04:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:02:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:01:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:00:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:59:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:58:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:57:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:53:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:52:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:51:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:50:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:48:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:46:00 | $5.99 | BUY | 8000 | $47,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:41:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:38:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:37:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:36:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:35:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:34:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:33:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:31:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:23:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:21:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:20:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:18:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:16:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:11:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:07:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:03:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:00:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:58:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:52:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:51:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:49:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:47:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:44:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:36:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:35:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:34:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:32:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:31:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:30:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:28:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:26:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:25:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:24:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:23:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:22:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:21:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:20:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:19:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:16:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:15:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:14:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:11:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:10:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:09:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:08:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:07:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:06:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:05:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:04:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:02:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:01:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:58:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:57:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:56:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:54:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:53:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:51:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:50:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:48:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:47:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:46:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:45:00 | $5.96 | BUY | 8000 | $47,640.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:44:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:43:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:42:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:41:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:40:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:39:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:38:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:37:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:36:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:35:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:34:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:33:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:31:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:30:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:29:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:27:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:26:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:25:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:22:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:21:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:19:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:18:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:17:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:16:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:15:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:14:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:12:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:11:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:10:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:09:00 | $5.99 | BUY | 8000 | $47,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:08:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:07:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:06:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:05:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:04:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:03:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:02:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:01:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:00:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:59:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:58:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:57:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:56:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:55:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:54:00 | $6.03 | BUY | 8000 | $48,240.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:53:00 | $6.05 | BUY | 8000 | $48,400.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:49:00 | $6.05 | BUY | 8000 | $48,400.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:48:00 | $6.05 | BUY | 8000 | $48,400.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:45:00 | $6.05 | BUY | 8000 | $48,400.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:44:00 | $6.04 | BUY | 8000 | $48,320.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:43:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:40:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:39:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:38:00 | $6.03 | BUY | 8000 | $48,240.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:37:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:36:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:35:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:33:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:32:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:29:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:28:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:27:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:26:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:25:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:24:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:23:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:22:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:21:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:20:00 | $6.05 | BUY | 8000 | $48,400.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:19:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:15:00 | $6.05 | BUY | 8000 | $48,400.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:13:00 | $6.08 | BUY | 8000 | $48,640.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:12:00 | $6.08 | BUY | 8000 | $48,640.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:11:00 | $6.08 | BUY | 8000 | $48,640.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:10:00 | $6.06 | BUY | 8000 | $48,480.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:09:00 | $6.06 | BUY | 8000 | $48,480.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:48:00 | $6.16 | BUY | 8000 | $49,280.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:41:00 | $6.15 | BUY | 8000 | $49,200.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:40:00 | $6.11 | BUY | 8000 | $48,880.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:39:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:38:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:37:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:35:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:34:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:33:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:32:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:30:00 | $6.12 | BUY | 8000 | $48,960.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:29:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:28:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:27:00 | $6.13 | BUY | 8000 | $49,040.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:26:00 | $6.13 | BUY | 8000 | $49,040.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:17:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:16:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:15:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:14:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:13:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:12:00 | $6.18 | BUY | 8000 | $49,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:11:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:10:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:09:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:00:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:59:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:56:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:54:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:50:00 | $6.20 | BUY | 8000 | $49,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:46:00 | $6.20 | BUY | 8000 | $49,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:44:00 | $6.19 | BUY | 8000 | $49,480.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:42:00 | $6.20 | BUY | 8000 | $49,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:41:00 | $6.22 | BUY | 8000 | $49,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:38:00 | $6.24 | BUY | 8000 | $49,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:32:00 | $6.26 | BUY | 8000 | $50,080.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:30:00 | $6.25 | BUY | 8000 | $50,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-21 15:59:00 | $6.27 | BUY | 7760 | $48,616.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:58:00 | $6.26 | BUY | 7760 | $48,577.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:57:00 | $6.24 | BUY | 7760 | $48,422.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:56:00 | $6.24 | BUY | 7760 | $48,422.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:55:00 | $6.24 | BUY | 7760 | $48,422.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:54:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:53:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:52:00 | $6.30 | BUY | 7760 | $48,849.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:50:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:49:00 | $6.27 | BUY | 7760 | $48,655.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:48:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:47:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:46:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:45:00 | $6.27 | BUY | 7760 | $48,655.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:37:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:35:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:29:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:27:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:26:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:25:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:24:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:23:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:21:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:17:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:16:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:15:00 | $6.28 | BUY | 7760 | $48,694.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:14:00 | $6.28 | BUY | 7760 | $48,694.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:13:00 | $6.28 | BUY | 7760 | $48,694.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:12:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:10:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:09:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:08:00 | $6.30 | BUY | 7760 | $48,849.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:07:00 | $6.27 | BUY | 7760 | $48,655.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:06:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:05:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:04:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:03:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:02:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:01:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:00:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:59:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:48:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:47:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:46:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:41:00 | $6.36 | BUY | 7760 | $49,314.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:36:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:34:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:28:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:27:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:22:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:21:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:20:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:19:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:16:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:15:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:14:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:12:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:11:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:08:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:06:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:05:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:04:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:03:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:02:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:01:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:00:00 | $6.34 | BUY | 7760 | $49,159.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:59:00 | $6.34 | BUY | 7760 | $49,159.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:57:00 | $6.34 | BUY | 7760 | $49,159.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:54:00 | $6.34 | BUY | 7760 | $49,159.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:53:00 | $6.34 | BUY | 7760 | $49,159.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:39:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:38:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:37:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:36:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:28:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:27:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:26:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:25:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:24:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:20:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:19:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:18:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:15:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:14:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:13:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:08:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:07:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:06:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:05:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:00:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:59:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:57:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:56:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:55:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:50:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:49:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:48:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:46:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:44:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:41:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:27:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:26:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:25:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:23:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:17:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:16:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:15:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:11:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:10:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:08:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:07:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:54:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:43:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:40:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:39:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:37:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:36:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:35:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:34:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:33:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:32:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:31:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:30:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:29:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:28:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:27:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:23:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:21:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:20:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:19:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:18:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:17:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:16:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:15:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:14:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:11:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:02:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:01:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:00:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:59:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:58:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:57:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:56:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:52:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:51:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:50:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:49:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:48:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:47:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:45:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:44:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:43:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:42:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:41:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:38:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:37:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:36:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:35:00 | $6.40 | BUY | 7760 | $49,664.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:34:00 | $6.41 | BUY | 7760 | $49,741.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:33:00 | $6.42 | BUY | 7760 | $49,819.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:32:00 | $6.42 | BUY | 7760 | $49,819.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:31:00 | $6.45 | BUY | 7760 | $50,052.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:30:00 | $6.45 | BUY | 7760 | $50,052.00 | - | - | Hold | - | - | 18 |
| 2026-10-20 15:56:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:54:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:49:00 | $6.44 | BUY | 7650 | $49,227.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:45:00 | $6.43 | BUY | 7650 | $49,189.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:44:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:43:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:42:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:41:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:40:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:39:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:38:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:37:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:36:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:34:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:33:00 | $6.41 | BUY | 7650 | $48,998.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:31:00 | $6.42 | BUY | 7650 | $49,113.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:29:00 | $6.41 | BUY | 7650 | $48,998.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:28:00 | $6.42 | BUY | 7650 | $49,113.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:27:00 | $6.42 | BUY | 7650 | $49,113.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:25:00 | $6.41 | BUY | 7650 | $49,036.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:24:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:22:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:21:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:19:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:17:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:16:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:15:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:14:00 | $6.42 | BUY | 7650 | $49,113.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:10:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:08:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:06:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:05:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:04:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:02:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:01:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:59:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:56:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:55:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:54:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:53:00 | $6.43 | BUY | 7650 | $49,189.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:51:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:50:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:48:00 | $6.45 | BUY | 7650 | $49,304.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:47:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:46:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:45:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:44:00 | $6.47 | BUY | 7650 | $49,457.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:43:00 | $6.47 | BUY | 7650 | $49,457.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:42:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:41:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:40:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:39:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:38:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:37:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:36:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:35:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:34:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:33:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:32:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:31:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:30:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:29:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:28:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:27:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:25:00 | $6.47 | BUY | 7650 | $49,457.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:24:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:19:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:17:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:15:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:12:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:06:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:03:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:02:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:01:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:00:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:59:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:54:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:49:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:48:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:47:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:46:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:45:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:43:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:42:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:32:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:31:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:25:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:24:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:23:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:21:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:20:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:19:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:18:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:17:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:16:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:15:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:14:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:12:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:55:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:51:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:50:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:47:00 | $6.47 | BUY | 7650 | $49,457.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:38:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:34:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:33:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:22:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:17:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:15:00 | $6.48 | BUY | 7650 | $49,533.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:53:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:49:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:44:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:43:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:49:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:45:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:41:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-19 15:59:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:58:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:57:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:55:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:54:00 | $6.45 | BUY | 7600 | $49,020.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:53:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:52:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:51:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:50:00 | $6.44 | BUY | 7600 | $48,944.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:49:00 | $6.44 | BUY | 7600 | $48,944.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:48:00 | $6.44 | BUY | 7600 | $48,944.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:47:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:46:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:45:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:44:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:43:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:42:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:41:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:40:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:39:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:37:00 | $6.44 | BUY | 7600 | $48,944.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:33:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:30:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:29:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:28:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:27:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:04:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:51:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:40:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:28:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:26:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:23:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:07:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:04:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:57:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:52:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:51:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:48:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:47:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:46:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:45:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:41:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:38:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:30:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:20:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:19:00 | $6.44 | BUY | 7600 | $48,944.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:09:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:06:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:01:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:58:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:56:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:54:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:53:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:52:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:51:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:50:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:45:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:43:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:41:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:29:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:27:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:24:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:21:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:17:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:13:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:11:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:10:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:09:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:08:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:07:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:06:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:04:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:58:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:52:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:51:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:50:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:47:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:46:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:45:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:43:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:42:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:41:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:40:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:39:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:38:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:37:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:35:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:34:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:33:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:32:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:31:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:30:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:28:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:27:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:25:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:19:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:18:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:17:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:07:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:04:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:00:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:59:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:58:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:57:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:56:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:55:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:53:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:51:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:50:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:49:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:48:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:47:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:46:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:43:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:41:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:40:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:38:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:37:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:36:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:35:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:26:00 | $6.55 | BUY | 7600 | $49,780.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:24:00 | $6.55 | BUY | 7600 | $49,780.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:22:00 | $6.55 | BUY | 7600 | $49,780.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:20:00 | $6.53 | BUY | 7600 | $49,628.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:18:00 | $6.53 | BUY | 7600 | $49,628.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:17:00 | $6.53 | BUY | 7600 | $49,628.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:15:00 | $6.53 | BUY | 7600 | $49,628.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:14:00 | $6.53 | BUY | 7600 | $49,628.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:11:00 | $6.55 | BUY | 7600 | $49,780.00 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:59:00 | $6.50 | BUY | 7430 | $48,295.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:58:00 | $6.53 | BUY | 7430 | $48,517.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:56:00 | $6.53 | BUY | 7430 | $48,517.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:55:00 | $6.53 | BUY | 7430 | $48,517.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:54:00 | $6.53 | BUY | 7430 | $48,517.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:53:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:52:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:49:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $6.52 | BUY | 7430 | $48,443.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $6.56 | BUY | 7430 | $48,740.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:28:00 | $6.57 | BUY | 7430 | $48,815.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:26:00 | $6.57 | BUY | 7430 | $48,815.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:25:00 | $6.57 | BUY | 7430 | $48,815.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:24:00 | $6.57 | BUY | 7430 | $48,815.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:23:00 | $6.57 | BUY | 7430 | $48,815.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:21:00 | $6.57 | BUY | 7430 | $48,815.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:14:00 | $6.59 | BUY | 7430 | $48,963.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:09:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:08:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:07:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:05:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:02:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:56:00 | $6.59 | BUY | 7430 | $48,926.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $6.59 | BUY | 7430 | $48,926.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:51:00 | $6.59 | BUY | 7430 | $48,926.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $6.59 | BUY | 7430 | $48,926.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $6.59 | BUY | 7430 | $48,926.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:42:00 | $6.55 | BUY | 7430 | $48,677.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:37:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:32:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:31:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:30:00 | $6.59 | BUY | 7430 | $48,963.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:29:00 | $6.62 | BUY | 7430 | $49,186.60 | - | - | Hold | - | - | 23 |
| 2026-10-15 15:05:00 | $6.63 | BUY | 7300 | $48,399.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:04:00 | $6.61 | BUY | 7300 | $48,253.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:03:00 | $6.56 | BUY | 7300 | $47,851.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:02:00 | $6.56 | BUY | 7300 | $47,851.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:01:00 | $6.56 | BUY | 7300 | $47,851.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:00:00 | $6.56 | BUY | 7300 | $47,851.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:59:00 | $6.60 | BUY | 7300 | $48,180.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:57:00 | $6.59 | BUY | 7300 | $48,070.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:54:00 | $6.59 | BUY | 7300 | $48,070.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:53:00 | $6.61 | BUY | 7300 | $48,253.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:52:00 | $6.59 | BUY | 7300 | $48,070.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:51:00 | $6.59 | BUY | 7300 | $48,070.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:50:00 | $6.59 | BUY | 7300 | $48,070.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:49:00 | $6.58 | BUY | 7300 | $48,034.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:47:00 | $6.65 | BUY | 7300 | $48,545.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:46:00 | $6.59 | BUY | 7300 | $48,107.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:45:00 | $6.67 | BUY | 7300 | $48,654.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:44:00 | $6.67 | BUY | 7300 | $48,654.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:43:00 | $6.67 | BUY | 7300 | $48,654.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:42:00 | $6.67 | BUY | 7300 | $48,654.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:41:00 | $6.70 | BUY | 7300 | $48,873.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:35:00 | $6.70 | BUY | 7300 | $48,873.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:34:00 | $6.70 | BUY | 7300 | $48,873.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:33:00 | $6.70 | BUY | 7300 | $48,873.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:29:00 | $6.70 | BUY | 7300 | $48,873.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:23:00 | $6.70 | BUY | 7300 | $48,873.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:22:00 | $6.69 | BUY | 7300 | $48,837.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:20:00 | $6.67 | BUY | 7300 | $48,691.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:13:00 | $6.70 | BUY | 7300 | $48,910.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:01:00 | $6.67 | BUY | 7300 | $48,691.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:59:00 | $6.67 | BUY | 7300 | $48,691.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:58:00 | $6.67 | BUY | 7300 | $48,691.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:57:00 | $6.67 | BUY | 7300 | $48,691.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:56:00 | $6.67 | BUY | 7300 | $48,691.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:55:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:54:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:53:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:52:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:51:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:49:00 | $6.70 | BUY | 7300 | $48,910.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:47:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:46:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:45:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:44:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:39:00 | $6.73 | BUY | 7300 | $49,092.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:37:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:36:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:35:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:34:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:33:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:32:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:31:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:30:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:29:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:26:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:25:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:24:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:13:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:11:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:09:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:08:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:06:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:05:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:04:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:03:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:02:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:59:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:58:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:56:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:55:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:54:00 | $6.74 | BUY | 7300 | $49,202.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:52:00 | $6.74 | BUY | 7300 | $49,202.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:50:00 | $6.74 | BUY | 7300 | $49,202.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:47:00 | $6.74 | BUY | 7300 | $49,202.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:38:00 | $6.76 | BUY | 7300 | $49,311.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:32:00 | $6.76 | BUY | 7300 | $49,348.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:31:00 | $6.76 | BUY | 7300 | $49,348.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:30:00 | $6.76 | BUY | 7300 | $49,348.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:29:00 | $6.76 | BUY | 7300 | $49,348.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:27:00 | $6.82 | BUY | 7300 | $49,786.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:23:00 | $6.82 | BUY | 7300 | $49,786.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:21:00 | $6.82 | BUY | 7300 | $49,786.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:20:00 | $6.82 | BUY | 7300 | $49,786.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:19:00 | $6.84 | BUY | 7300 | $49,932.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:18:00 | $6.82 | BUY | 7300 | $49,786.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:16:00 | $6.84 | BUY | 7300 | $49,932.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:59:00 | $6.87 | BUY | 7300 | $50,151.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:31:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:30:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:29:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:27:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:26:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:24:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:23:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:22:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:16:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:12:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:09:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:08:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:07:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:51:00 | $6.84 | BUY | 7300 | $49,932.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:59:00 | $6.86 | BUY | 7090 | $48,637.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $6.83 | BUY | 7090 | $48,424.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $6.89 | BUY | 7090 | $48,850.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $6.90 | BUY | 7090 | $48,921.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $6.90 | BUY | 7090 | $48,921.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $6.89 | BUY | 7090 | $48,850.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $6.89 | BUY | 7090 | $48,850.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $6.89 | BUY | 7090 | $48,850.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $6.90 | BUY | 7090 | $48,921.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $6.89 | BUY | 7090 | $48,850.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $6.90 | BUY | 7090 | $48,885.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $6.92 | BUY | 7090 | $49,062.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $6.91 | BUY | 7090 | $48,991.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $6.98 | BUY | 7090 | $49,452.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $6.99 | BUY | 7090 | $49,558.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $6.99 | BUY | 7090 | $49,558.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $6.96 | BUY | 7090 | $49,310.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $6.98 | BUY | 7090 | $49,452.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $6.97 | BUY | 7090 | $49,381.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $6.97 | BUY | 7090 | $49,381.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $6.97 | BUY | 7090 | $49,381.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $6.98 | BUY | 7090 | $49,452.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $6.98 | BUY | 7090 | $49,452.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $6.98 | BUY | 7090 | $49,452.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-08 15:59:00 | $6.96 | BUY | 6650 | $46,250.80 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
2029 -> 51.85% -> 1052
Sell Times -> Sold
648 -> 162.35% -> 1052
Average Cost
$45,287.18
Min: $36,511.80 - Max: $50,337.00
Average Hold Days
8.6 days
Min: 1 - Max: 21
Average Gain
$2,924.02
Min: $510.08 - Max: $11,368.00
Average Gain (%)
6.64%
Min: 1.04% - Max: 28.36%
Buy Times -> Still Hold
2029 -> 48.15% -> 977
Avg. Hold Cost (Not Sold)
$48,945.94
Min: $43,941.00 - Max: $50,151.00
Avg. Hold Days (Not Sold)
19.8 days
Min: 13 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 09:47:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:46:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:45:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:43:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:42:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:41:00 | $4.87 | SELL | 10360 | $50,453.20 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $4.81 | SELL | 10360 | $49,831.60 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $4.85 | SELL | 10360 | $50,246.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $4.85 | SELL | 10360 | $50,246.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $4.89 | SELL | 10360 | $50,660.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $4.83 | SELL | 10360 | $50,038.80 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $4.83 | SELL | 10970 | $52,985.10 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $4.80 | SELL | 10970 | $52,601.10 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $4.80 | SELL | 10970 | $52,601.10 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $4.73 | SELL | 10970 | $51,889.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $4.73 | SELL | 10970 | $51,889.20 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $4.77 | SELL | 10970 | $52,326.90 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $4.78 | SELL | 10970 | $52,437.70 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $4.78 | SELL | 10970 | $52,437.70 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $4.77 | SELL | 10970 | $52,348.80 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $4.77 | SELL | 10970 | $52,348.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $4.82 | SELL | 10970 | $52,820.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $4.80 | SELL | 10970 | $52,657.10 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $4.82 | SELL | 10970 | $52,820.60 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $4.82 | SELL | 10970 | $52,820.60 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $4.82 | SELL | 10970 | $52,820.60 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $4.82 | SELL | 10970 | $52,820.60 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $4.75 | SELL | 10970 | $52,106.40 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $4.72 | SELL | 10970 | $51,778.40 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $4.71 | SELL | 10970 | $51,668.70 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $4.69 | SELL | 10970 | $51,449.30 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $4.61 | SELL | 10970 | $50,571.70 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $4.62 | SELL | 10970 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $4.62 | SELL | 10970 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $4.62 | SELL | 10970 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $4.64 | SELL | 10970 | $50,900.80 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $4.53 | SELL | 10970 | $49,694.10 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $4.55 | SELL | 10970 | $49,869.60 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $4.54 | SELL | 10970 | $49,803.80 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $4.58 | SELL | 10970 | $50,242.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $4.54 | SELL | 10970 | $49,803.80 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $4.53 | SELL | 10970 | $49,694.10 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $4.52 | SELL | 10970 | $49,584.40 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $4.53 | SELL | 10970 | $49,694.10 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $4.52 | SELL | 10970 | $49,584.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $4.60 | SELL | 10970 | $50,462.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $4.42 | SELL | 11910 | $52,582.60 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $4.44 | SELL | 11910 | $52,880.40 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $4.46 | SELL | 11910 | $53,059.10 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $4.45 | SELL | 11910 | $52,999.50 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $4.46 | SELL | 11910 | $53,059.10 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $4.46 | SELL | 11910 | $53,059.10 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $4.46 | SELL | 11910 | $53,059.10 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $4.41 | SELL | 11910 | $52,523.10 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $4.39 | SELL | 11910 | $52,284.90 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $4.34 | SELL | 11910 | $51,689.40 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $4.34 | SELL | 11910 | $51,689.40 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $4.34 | SELL | 11910 | $51,689.40 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $4.34 | SELL | 11910 | $51,689.40 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $4.30 | SELL | 11910 | $51,213.00 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $4.28 | SELL | 11910 | $50,974.80 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $4.28 | SELL | 12760 | $54,612.80 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $4.30 | SELL | 12760 | $54,868.00 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $4.30 | SELL | 12760 | $54,868.00 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $3.50 | BUY | 14210 | $49,735.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,368.00 | 22.86% | 5 |
| 2026-10-28 09:36:00 | $3.52 | BUY | 14210 | $50,019.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,083.80 | 22.16% | 5 |
| 2026-10-28 09:35:00 | $3.52 | BUY | 14210 | $50,019.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,083.80 | 22.16% | 5 |
| 2026-10-28 09:30:00 | $3.52 | BUY | 14210 | $50,019.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,083.80 | 22.16% | 5 |
| 2026-10-27 15:59:00 | $3.41 | BUY | 11650 | $39,668.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,426.80 | 26.28% | 6 |
| 2026-10-27 15:58:00 | $3.38 | BUY | 11650 | $39,318.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,776.20 | 27.41% | 6 |
| 2026-10-27 15:57:00 | $3.37 | BUY | 11650 | $39,202.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,892.80 | 27.79% | 6 |
| 2026-10-27 15:55:00 | $3.36 | BUY | 11650 | $39,085.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,009.20 | 28.17% | 6 |
| 2026-10-27 15:54:00 | $3.35 | BUY | 11650 | $39,027.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,067.50 | 28.36% | 6 |
| 2026-10-27 15:53:00 | $3.40 | BUY | 11650 | $39,551.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,543.20 | 26.66% | 6 |
| 2026-10-27 15:52:00 | $3.40 | BUY | 11650 | $39,610.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,485.00 | 26.47% | 6 |
| 2026-10-27 15:51:00 | $3.39 | BUY | 11650 | $39,493.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,601.50 | 26.84% | 6 |
| 2026-10-27 15:50:00 | $3.40 | BUY | 11650 | $39,610.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,485.00 | 26.47% | 6 |
| 2026-10-27 15:49:00 | $3.40 | BUY | 11650 | $39,551.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,543.20 | 26.66% | 6 |
| 2026-10-27 15:48:00 | $3.40 | BUY | 11650 | $39,551.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,543.20 | 26.66% | 6 |
| 2026-10-27 15:47:00 | $3.40 | BUY | 11650 | $39,551.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,543.20 | 26.66% | 6 |
| 2026-10-27 15:46:00 | $3.39 | BUY | 11650 | $39,511.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,584.00 | 26.79% | 6 |
| 2026-10-27 15:45:00 | $3.41 | BUY | 11650 | $39,726.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,368.50 | 26.1% | 6 |
| 2026-10-27 15:44:00 | $3.44 | BUY | 11650 | $40,076.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,019.00 | 25% | 6 |
| 2026-10-27 15:43:00 | $3.44 | BUY | 11650 | $40,076.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,019.00 | 25% | 6 |
| 2026-10-27 15:42:00 | $3.45 | BUY | 11650 | $40,192.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,902.50 | 24.64% | 6 |
| 2026-10-27 15:41:00 | $3.45 | BUY | 11650 | $40,192.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,902.50 | 24.64% | 6 |
| 2026-10-27 15:40:00 | $3.46 | BUY | 11650 | $40,250.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,844.25 | 24.46% | 6 |
| 2026-10-27 15:39:00 | $3.46 | BUY | 11650 | $40,250.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,844.25 | 24.46% | 6 |
| 2026-10-27 15:38:00 | $3.46 | BUY | 11650 | $40,250.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,844.25 | 24.46% | 6 |
| 2026-10-27 15:37:00 | $3.46 | BUY | 11650 | $40,250.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,844.25 | 24.46% | 6 |
| 2026-10-27 15:36:00 | $3.46 | BUY | 11650 | $40,309.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,786.00 | 24.28% | 6 |
| 2026-10-27 15:35:00 | $3.45 | BUY | 11650 | $40,192.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,902.50 | 24.64% | 6 |
| 2026-10-27 15:34:00 | $3.45 | BUY | 11650 | $40,192.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,902.50 | 24.64% | 6 |
| 2026-10-27 15:33:00 | $3.46 | BUY | 11650 | $40,309.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,786.00 | 24.28% | 6 |
| 2026-10-27 15:32:00 | $3.45 | BUY | 11650 | $40,192.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,902.50 | 24.64% | 6 |
| 2026-10-27 15:31:00 | $3.47 | BUY | 11650 | $40,425.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,669.50 | 23.92% | 6 |
| 2026-10-27 15:30:00 | $3.46 | BUY | 11650 | $40,309.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,786.00 | 24.28% | 6 |
| 2026-10-27 15:29:00 | $3.48 | BUY | 11650 | $40,542.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,553.00 | 23.56% | 6 |
| 2026-10-27 15:28:00 | $3.49 | BUY | 11650 | $40,658.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,436.50 | 23.21% | 6 |
| 2026-10-27 15:27:00 | $3.49 | BUY | 11650 | $40,658.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,436.50 | 23.21% | 6 |
| 2026-10-27 15:26:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 15:25:00 | $3.51 | BUY | 11650 | $40,833.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,261.75 | 22.68% | 6 |
| 2026-10-27 15:24:00 | $3.51 | BUY | 11650 | $40,833.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,261.75 | 22.68% | 6 |
| 2026-10-27 15:23:00 | $3.51 | BUY | 11650 | $40,891.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,203.50 | 22.51% | 6 |
| 2026-10-27 15:22:00 | $3.51 | BUY | 11650 | $40,833.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,261.75 | 22.68% | 6 |
| 2026-10-27 15:21:00 | $3.51 | BUY | 11650 | $40,891.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,203.50 | 22.51% | 6 |
| 2026-10-27 15:20:00 | $3.51 | BUY | 11650 | $40,891.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,203.50 | 22.51% | 6 |
| 2026-10-27 15:19:00 | $3.52 | BUY | 11650 | $41,008.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,087.00 | 22.16% | 6 |
| 2026-10-27 15:18:00 | $3.52 | BUY | 11650 | $41,008.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,087.00 | 22.16% | 6 |
| 2026-10-27 15:17:00 | $3.53 | BUY | 11650 | $41,124.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,970.50 | 21.81% | 6 |
| 2026-10-27 15:16:00 | $3.54 | BUY | 11650 | $41,241.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,854.00 | 21.47% | 6 |
| 2026-10-27 15:15:00 | $3.55 | BUY | 11650 | $41,357.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,737.50 | 21.13% | 6 |
| 2026-10-27 15:14:00 | $3.55 | BUY | 11650 | $41,299.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,795.75 | 21.3% | 6 |
| 2026-10-27 15:13:00 | $3.58 | BUY | 11650 | $41,707.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,388.00 | 20.11% | 6 |
| 2026-10-27 15:12:00 | $3.59 | BUY | 11650 | $41,823.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,271.50 | 19.78% | 6 |
| 2026-10-27 15:11:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 15:10:00 | $3.54 | BUY | 11650 | $41,241.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,854.00 | 21.47% | 6 |
| 2026-10-27 15:09:00 | $3.54 | BUY | 11650 | $41,241.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,854.00 | 21.47% | 6 |
| 2026-10-27 15:08:00 | $3.53 | BUY | 11650 | $41,124.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,970.50 | 21.81% | 6 |
| 2026-10-27 15:07:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 15:06:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 15:05:00 | $3.50 | BUY | 11650 | $40,716.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,378.25 | 23.03% | 6 |
| 2026-10-27 15:04:00 | $3.50 | BUY | 11650 | $40,716.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,378.25 | 23.03% | 6 |
| 2026-10-27 15:03:00 | $3.50 | BUY | 11650 | $40,716.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,378.25 | 23.03% | 6 |
| 2026-10-27 15:02:00 | $3.49 | BUY | 11650 | $40,658.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,436.50 | 23.21% | 6 |
| 2026-10-27 15:01:00 | $3.49 | BUY | 11650 | $40,600.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,494.75 | 23.39% | 6 |
| 2026-10-27 15:00:00 | $3.50 | BUY | 11650 | $40,716.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,378.25 | 23.03% | 6 |
| 2026-10-27 14:59:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 14:58:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 14:57:00 | $3.51 | BUY | 11650 | $40,891.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,203.50 | 22.51% | 6 |
| 2026-10-27 14:56:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 14:55:00 | $3.51 | BUY | 11650 | $40,833.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,261.75 | 22.68% | 6 |
| 2026-10-27 14:54:00 | $3.51 | BUY | 11650 | $40,891.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,203.50 | 22.51% | 6 |
| 2026-10-27 14:53:00 | $3.51 | BUY | 11650 | $40,833.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,261.75 | 22.68% | 6 |
| 2026-10-27 14:52:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 14:51:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 14:50:00 | $3.52 | BUY | 11650 | $40,949.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,145.25 | 22.33% | 6 |
| 2026-10-27 14:49:00 | $3.52 | BUY | 11650 | $40,949.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,145.25 | 22.33% | 6 |
| 2026-10-27 14:48:00 | $3.53 | BUY | 11650 | $41,066.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,028.75 | 21.99% | 6 |
| 2026-10-27 14:47:00 | $3.54 | BUY | 11650 | $41,241.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,854.00 | 21.47% | 6 |
| 2026-10-27 14:46:00 | $3.56 | BUY | 11650 | $41,415.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,679.25 | 20.96% | 6 |
| 2026-10-27 14:45:00 | $3.56 | BUY | 11650 | $41,415.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,679.25 | 20.96% | 6 |
| 2026-10-27 14:44:00 | $3.57 | BUY | 11650 | $41,532.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,562.75 | 20.62% | 6 |
| 2026-10-27 14:43:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:42:00 | $3.59 | BUY | 11650 | $41,765.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,329.75 | 19.94% | 6 |
| 2026-10-27 14:41:00 | $3.60 | BUY | 11650 | $41,940.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,155.00 | 19.44% | 6 |
| 2026-10-27 14:40:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:39:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:38:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:37:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:36:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:35:00 | $3.59 | BUY | 11650 | $41,765.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,329.75 | 19.94% | 6 |
| 2026-10-27 14:34:00 | $3.59 | BUY | 11650 | $41,765.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,329.75 | 19.94% | 6 |
| 2026-10-27 14:33:00 | $3.60 | BUY | 11650 | $41,881.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,213.25 | 19.61% | 6 |
| 2026-10-27 14:32:00 | $3.60 | BUY | 11650 | $41,940.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,155.00 | 19.44% | 6 |
| 2026-10-27 14:31:00 | $3.62 | BUY | 11650 | $42,173.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,922.00 | 18.78% | 6 |
| 2026-10-27 14:30:00 | $3.64 | BUY | 11650 | $42,406.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,689.00 | 18.13% | 6 |
| 2026-10-27 14:29:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:28:00 | $3.65 | BUY | 11650 | $42,522.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,572.50 | 17.81% | 6 |
| 2026-10-27 14:27:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:26:00 | $3.65 | BUY | 11650 | $42,522.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,572.50 | 17.81% | 6 |
| 2026-10-27 14:25:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:24:00 | $3.67 | BUY | 11650 | $42,755.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,339.50 | 17.17% | 6 |
| 2026-10-27 14:23:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:22:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:21:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:20:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:19:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:18:00 | $3.65 | BUY | 11650 | $42,522.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,572.50 | 17.81% | 6 |
| 2026-10-27 14:17:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:15:00 | $3.67 | BUY | 11650 | $42,697.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,397.75 | 17.33% | 6 |
| 2026-10-27 14:14:00 | $3.68 | BUY | 11650 | $42,872.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,223.00 | 16.85% | 6 |
| 2026-10-27 14:13:00 | $3.68 | BUY | 11650 | $42,872.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,223.00 | 16.85% | 6 |
| 2026-10-27 14:12:00 | $3.68 | BUY | 11650 | $42,813.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,281.25 | 17.01% | 6 |
| 2026-10-27 14:11:00 | $3.67 | BUY | 11650 | $42,755.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,339.50 | 17.17% | 6 |
| 2026-10-27 14:10:00 | $3.69 | BUY | 11650 | $42,988.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,106.50 | 16.53% | 6 |
| 2026-10-27 14:09:00 | $3.67 | BUY | 11650 | $42,697.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,397.75 | 17.33% | 6 |
| 2026-10-27 14:08:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:07:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:06:00 | $3.65 | BUY | 11650 | $42,522.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,572.50 | 17.81% | 6 |
| 2026-10-27 14:05:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:04:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:03:00 | $3.67 | BUY | 11650 | $42,755.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,339.50 | 17.17% | 6 |
| 2026-10-27 14:02:00 | $3.71 | BUY | 11650 | $43,163.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,931.75 | 16.06% | 6 |
| 2026-10-27 14:01:00 | $3.70 | BUY | 11650 | $43,105.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,990.00 | 16.22% | 6 |
| 2026-10-27 14:00:00 | $3.73 | BUY | 11650 | $43,454.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,640.50 | 15.28% | 6 |
| 2026-10-27 13:59:00 | $3.73 | BUY | 11650 | $43,454.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,640.50 | 15.28% | 6 |
| 2026-10-27 13:58:00 | $3.75 | BUY | 11650 | $43,687.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,407.50 | 14.67% | 6 |
| 2026-10-27 13:57:00 | $3.75 | BUY | 11650 | $43,687.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,407.50 | 14.67% | 6 |
| 2026-10-27 13:56:00 | $3.77 | BUY | 11650 | $43,862.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,232.75 | 14.21% | 6 |
| 2026-10-27 13:55:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:54:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:53:00 | $3.77 | BUY | 11650 | $43,862.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,232.75 | 14.21% | 6 |
| 2026-10-27 13:52:00 | $3.77 | BUY | 11650 | $43,862.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,232.75 | 14.21% | 6 |
| 2026-10-27 13:51:00 | $3.77 | BUY | 11650 | $43,862.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,232.75 | 14.21% | 6 |
| 2026-10-27 13:50:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:49:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:48:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:47:00 | $3.78 | BUY | 11650 | $44,037.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,058.00 | 13.76% | 6 |
| 2026-10-27 13:46:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:45:00 | $3.76 | BUY | 11650 | $43,745.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,349.25 | 14.51% | 6 |
| 2026-10-27 13:44:00 | $3.78 | BUY | 11650 | $44,037.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,058.00 | 13.76% | 6 |
| 2026-10-27 13:43:00 | $3.78 | BUY | 11650 | $44,037.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,058.00 | 13.76% | 6 |
| 2026-10-27 13:42:00 | $3.78 | BUY | 11650 | $44,037.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,058.00 | 13.76% | 6 |
| 2026-10-27 13:41:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:40:00 | $3.73 | BUY | 11650 | $43,454.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,640.50 | 15.28% | 6 |
| 2026-10-27 13:39:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:38:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:37:00 | $3.74 | BUY | 11650 | $43,571.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,524.00 | 14.97% | 6 |
| 2026-10-27 13:36:00 | $3.74 | BUY | 11650 | $43,571.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,524.00 | 14.97% | 6 |
| 2026-10-27 13:35:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:34:00 | $3.78 | BUY | 11650 | $43,978.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,116.25 | 13.91% | 6 |
| 2026-10-27 13:33:00 | $3.77 | BUY | 11650 | $43,920.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,174.50 | 14.06% | 6 |
| 2026-10-27 13:32:00 | $3.77 | BUY | 11650 | $43,920.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,174.50 | 14.06% | 6 |
| 2026-10-27 13:31:00 | $3.78 | BUY | 11650 | $44,037.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,058.00 | 13.76% | 6 |
| 2026-10-27 13:30:00 | $3.78 | BUY | 11650 | $43,978.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,116.25 | 13.91% | 6 |
| 2026-10-27 13:29:00 | $3.77 | BUY | 11650 | $43,920.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,174.50 | 14.06% | 6 |
| 2026-10-27 13:28:00 | $3.77 | BUY | 11650 | $43,920.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,174.50 | 14.06% | 6 |
| 2026-10-27 13:26:00 | $3.75 | BUY | 11650 | $43,629.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,465.75 | 14.82% | 6 |
| 2026-10-27 13:24:00 | $3.75 | BUY | 11650 | $43,629.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,465.75 | 14.82% | 6 |
| 2026-10-27 13:23:00 | $3.75 | BUY | 11650 | $43,687.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,407.50 | 14.67% | 6 |
| 2026-10-27 13:22:00 | $3.77 | BUY | 11650 | $43,862.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,232.75 | 14.21% | 6 |
| 2026-10-27 13:21:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:18:00 | $3.77 | BUY | 11650 | $43,922.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,172.17 | 14.05% | 6 |
| 2026-10-27 13:17:00 | $3.79 | BUY | 11650 | $44,095.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,999.75 | 13.61% | 6 |
| 2026-10-27 13:15:00 | $3.79 | BUY | 11650 | $44,095.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,999.75 | 13.61% | 6 |
| 2026-10-27 13:14:00 | $3.80 | BUY | 11650 | $44,211.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,883.25 | 13.31% | 6 |
| 2026-10-27 13:13:00 | $3.80 | BUY | 11650 | $44,211.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,883.25 | 13.31% | 6 |
| 2026-10-27 13:09:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 13:08:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 13:07:00 | $3.82 | BUY | 11650 | $44,444.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,650.25 | 12.71% | 6 |
| 2026-10-27 13:06:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 13:05:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 13:04:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 13:03:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 13:02:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 13:01:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 13:00:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:59:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:58:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:57:00 | $3.82 | BUY | 11650 | $44,444.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,650.25 | 12.71% | 6 |
| 2026-10-27 12:56:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:55:00 | $3.80 | BUY | 11650 | $44,211.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,883.25 | 13.31% | 6 |
| 2026-10-27 12:54:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:53:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:52:00 | $3.80 | BUY | 11650 | $44,211.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,883.25 | 13.31% | 6 |
| 2026-10-27 12:51:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:50:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:49:00 | $3.80 | BUY | 11650 | $44,211.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,883.25 | 13.31% | 6 |
| 2026-10-27 12:47:00 | $3.79 | BUY | 11650 | $44,153.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,941.50 | 13.46% | 6 |
| 2026-10-27 12:45:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:44:00 | $3.79 | BUY | 11650 | $44,153.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,941.50 | 13.46% | 6 |
| 2026-10-27 12:43:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:42:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:41:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:40:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:39:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:38:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:37:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:36:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:35:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:34:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:33:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:32:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:31:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:30:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:29:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:28:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:27:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:26:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:25:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:24:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:23:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:22:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:21:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:20:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 12:18:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 12:15:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 12:13:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 12:11:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:10:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 12:09:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 12:08:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:07:00 | $3.87 | BUY | 11650 | $45,027.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,067.75 | 11.25% | 6 |
| 2026-10-27 12:06:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:05:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:04:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:03:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:02:00 | $3.87 | BUY | 11650 | $45,027.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,067.75 | 11.25% | 6 |
| 2026-10-27 12:01:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 12:00:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:59:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:58:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:57:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:56:00 | $3.88 | BUY | 11650 | $45,202.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,893.00 | 10.82% | 6 |
| 2026-10-27 11:55:00 | $3.88 | BUY | 11650 | $45,202.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,893.00 | 10.82% | 6 |
| 2026-10-27 11:54:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:53:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:52:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:51:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:50:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:49:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:48:00 | $3.87 | BUY | 11650 | $45,027.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,067.75 | 11.25% | 6 |
| 2026-10-27 11:47:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:46:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:45:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:44:00 | $3.87 | BUY | 11650 | $45,027.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,067.75 | 11.25% | 6 |
| 2026-10-27 11:43:00 | $3.88 | BUY | 11650 | $45,202.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,893.00 | 10.82% | 6 |
| 2026-10-27 11:42:00 | $3.88 | BUY | 11650 | $45,202.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,893.00 | 10.82% | 6 |
| 2026-10-27 11:41:00 | $3.88 | BUY | 11650 | $45,202.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,893.00 | 10.82% | 6 |
| 2026-10-27 11:40:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:38:00 | $3.87 | BUY | 11650 | $45,027.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,067.75 | 11.25% | 6 |
| 2026-10-27 11:37:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:36:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:35:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:34:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:33:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:32:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:31:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:30:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:29:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:28:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:27:00 | $3.91 | BUY | 11650 | $45,493.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,601.75 | 10.12% | 6 |
| 2026-10-27 11:26:00 | $3.91 | BUY | 11650 | $45,493.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,601.75 | 10.12% | 6 |
| 2026-10-27 11:25:00 | $3.91 | BUY | 11650 | $45,493.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,601.75 | 10.12% | 6 |
| 2026-10-27 11:24:00 | $3.91 | BUY | 11650 | $45,493.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,601.75 | 10.12% | 6 |
| 2026-10-27 11:23:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:22:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:21:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:20:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:19:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:18:00 | $3.91 | BUY | 11650 | $45,493.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,601.75 | 10.12% | 6 |
| 2026-10-27 11:17:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:14:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:12:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:11:00 | $3.92 | BUY | 11650 | $45,609.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,485.25 | 9.83% | 6 |
| 2026-10-27 11:10:00 | $3.92 | BUY | 11650 | $45,609.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,485.25 | 9.83% | 6 |
| 2026-10-27 11:09:00 | $3.92 | BUY | 11650 | $45,668.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,427.00 | 9.69% | 6 |
| 2026-10-27 11:08:00 | $3.92 | BUY | 11650 | $45,668.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,427.00 | 9.69% | 6 |
| 2026-10-27 11:07:00 | $3.93 | BUY | 11650 | $45,784.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,310.50 | 9.41% | 6 |
| 2026-10-27 11:06:00 | $3.92 | BUY | 11650 | $45,668.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,427.00 | 9.69% | 6 |
| 2026-10-27 11:05:00 | $3.93 | BUY | 11650 | $45,784.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,310.50 | 9.41% | 6 |
| 2026-10-27 11:04:00 | $3.94 | BUY | 11650 | $45,901.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,194.00 | 9.14% | 6 |
| 2026-10-27 11:03:00 | $3.94 | BUY | 11650 | $45,901.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,194.00 | 9.14% | 6 |
| 2026-10-27 11:02:00 | $3.94 | BUY | 11650 | $45,901.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,194.00 | 9.14% | 6 |
| 2026-10-27 11:01:00 | $3.94 | BUY | 11650 | $45,901.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,194.00 | 9.14% | 6 |
| 2026-10-27 11:00:00 | $3.96 | BUY | 11650 | $46,134.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,961.00 | 8.59% | 6 |
| 2026-10-27 10:59:00 | $3.96 | BUY | 11650 | $46,134.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,961.00 | 8.59% | 6 |
| 2026-10-27 10:58:00 | $3.97 | BUY | 11650 | $46,250.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,844.50 | 8.31% | 6 |
| 2026-10-27 10:57:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:56:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:55:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:54:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:53:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:52:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:51:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:50:00 | $3.93 | BUY | 11650 | $45,784.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,310.50 | 9.41% | 6 |
| 2026-10-27 10:49:00 | $3.92 | BUY | 11650 | $45,668.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,427.00 | 9.69% | 6 |
| 2026-10-27 10:48:00 | $3.93 | BUY | 11650 | $45,784.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,310.50 | 9.41% | 6 |
| 2026-10-27 10:47:00 | $3.93 | BUY | 11650 | $45,784.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,310.50 | 9.41% | 6 |
| 2026-10-27 10:46:00 | $3.95 | BUY | 11650 | $46,017.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,077.50 | 8.86% | 6 |
| 2026-10-27 10:45:00 | $3.95 | BUY | 11650 | $46,017.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,077.50 | 8.86% | 6 |
| 2026-10-27 10:44:00 | $3.94 | BUY | 11650 | $45,901.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,194.00 | 9.14% | 6 |
| 2026-10-27 10:43:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:42:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:41:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:38:00 | $3.96 | BUY | 11650 | $46,134.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,961.00 | 8.59% | 6 |
| 2026-10-27 10:37:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:36:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:35:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:34:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:33:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:32:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 10:31:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 10:30:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:29:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 10:28:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 10:27:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 10:26:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:25:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:24:00 | $4.01 | BUY | 11650 | $46,716.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,378.50 | 7.23% | 6 |
| 2026-10-27 10:23:00 | $4.01 | BUY | 11650 | $46,716.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,378.50 | 7.23% | 6 |
| 2026-10-27 10:22:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:21:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:19:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:18:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:17:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:16:00 | $4.00 | BUY | 11650 | $46,600.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,495.00 | 7.5% | 6 |
| 2026-10-27 10:15:00 | $4.00 | BUY | 11650 | $46,600.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,495.00 | 7.5% | 6 |
| 2026-10-27 10:14:00 | $4.00 | BUY | 11650 | $46,600.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,495.00 | 7.5% | 6 |
| 2026-10-27 10:13:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:12:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:11:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:10:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:09:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:08:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:07:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:06:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:05:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:04:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:03:00 | $4.01 | BUY | 11650 | $46,716.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,378.50 | 7.23% | 6 |
| 2026-10-27 10:02:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:01:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 10:00:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 09:59:00 | $4.07 | BUY | 11650 | $47,415.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,679.50 | 5.65% | 6 |
| 2026-10-27 09:58:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 09:57:00 | $4.04 | BUY | 11650 | $47,066.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,029.00 | 6.44% | 6 |
| 2026-10-27 09:56:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 09:55:00 | $4.04 | BUY | 11650 | $47,066.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,029.00 | 6.44% | 6 |
| 2026-10-27 09:54:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 09:53:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 09:52:00 | $4.04 | BUY | 11650 | $47,066.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,029.00 | 6.44% | 6 |
| 2026-10-27 09:51:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 09:50:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 09:49:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 09:48:00 | $4.04 | BUY | 11650 | $47,066.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,029.00 | 6.44% | 6 |
| 2026-10-27 09:47:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 09:46:00 | $4.04 | BUY | 11650 | $47,066.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,029.00 | 6.44% | 6 |
| 2026-10-27 09:45:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 09:44:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 09:43:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 09:42:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 09:41:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 09:40:00 | $4.07 | BUY | 11650 | $47,415.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,679.50 | 5.65% | 6 |
| 2026-10-27 09:39:00 | $4.10 | BUY | 11650 | $47,765.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,330.00 | 4.88% | 6 |
| 2026-10-27 09:38:00 | $4.13 | BUY | 11650 | $48,114.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $1,980.50 | 4.12% | 6 |
| 2026-10-27 09:37:00 | $4.12 | BUY | 11650 | $47,998.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,097.00 | 4.37% | 6 |
| 2026-10-27 09:36:00 | $4.15 | BUY | 11650 | $48,347.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $1,747.50 | 3.61% | 6 |
| 2026-10-26 15:59:00 | $4.05 | BUY | 9060 | $36,693.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,265.00 | 6.17% | 7 |
| 2026-10-26 15:58:00 | $4.11 | BUY | 9060 | $37,236.60 | 2026-11-02 13:50:00 | $4.30 | Sold | $1,721.40 | 4.62% | 7 |
| 2026-10-26 15:57:00 | $4.03 | BUY | 9060 | $36,511.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,446.20 | 6.7% | 7 |
| 2026-10-26 15:56:00 | $4.21 | BUY | 9060 | $38,142.60 | 2026-11-02 13:50:00 | $4.30 | Sold | $815.40 | 2.14% | 7 |
| 2026-10-26 15:55:00 | $4.25 | BUY | 9060 | $38,505.00 | 2026-11-02 14:05:00 | $4.31 | Sold | $543.60 | 1.41% | 7 |
| 2026-10-26 15:54:00 | $4.29 | BUY | 9060 | $38,822.10 | 2026-11-03 13:13:00 | $4.36 | Sold | $679.50 | 1.75% | 8 |
| 2026-10-26 15:53:00 | $4.32 | BUY | 9060 | $39,093.90 | 2026-11-03 13:23:00 | $4.39 | Sold | $679.50 | 1.74% | 8 |
| 2026-10-26 15:52:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:51:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:50:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:49:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:48:00 | $4.32 | BUY | 9060 | $39,148.30 | 2026-11-03 13:23:00 | $4.39 | Sold | $625.14 | 1.6% | 8 |
| 2026-10-26 15:47:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:46:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:45:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:44:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:43:00 | $4.34 | BUY | 9060 | $39,320.40 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,177.80 | 3% | 8 |
| 2026-10-26 15:42:00 | $4.35 | BUY | 9060 | $39,411.00 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,087.20 | 2.76% | 8 |
| 2026-10-26 15:41:00 | $4.35 | BUY | 9060 | $39,365.70 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,132.50 | 2.88% | 8 |
| 2026-10-26 15:40:00 | $4.35 | BUY | 9060 | $39,411.00 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,087.20 | 2.76% | 8 |
| 2026-10-26 15:39:00 | $4.35 | BUY | 9060 | $39,365.70 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,132.50 | 2.88% | 8 |
| 2026-10-26 15:38:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:37:00 | $4.34 | BUY | 9060 | $39,320.40 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,177.80 | 3% | 8 |
| 2026-10-26 15:36:00 | $4.35 | BUY | 9060 | $39,411.00 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,087.20 | 2.76% | 8 |
| 2026-10-26 15:35:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:34:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:33:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:32:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:31:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:30:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:29:00 | $4.34 | BUY | 9060 | $39,320.40 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,177.80 | 3% | 8 |
| 2026-10-26 15:28:00 | $4.34 | BUY | 9060 | $39,320.40 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,177.80 | 3% | 8 |
| 2026-10-26 15:27:00 | $4.34 | BUY | 9060 | $39,320.40 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,177.80 | 3% | 8 |
| 2026-10-26 15:25:00 | $4.37 | BUY | 9060 | $39,592.20 | 2026-11-03 13:24:00 | $4.47 | Sold | $906.00 | 2.29% | 8 |
| 2026-10-26 15:24:00 | $4.31 | BUY | 9060 | $39,048.60 | 2026-11-03 13:23:00 | $4.39 | Sold | $724.80 | 1.86% | 8 |
| 2026-10-26 15:23:00 | $4.38 | BUY | 9060 | $39,682.80 | 2026-11-03 13:24:00 | $4.47 | Sold | $815.40 | 2.05% | 8 |
| 2026-10-26 15:22:00 | $4.42 | BUY | 9060 | $40,045.20 | 2026-11-04 09:31:00 | $4.56 | Sold | $1,268.40 | 3.17% | 9 |
| 2026-10-26 15:21:00 | $4.40 | BUY | 9060 | $39,864.00 | 2026-11-03 13:24:00 | $4.47 | Sold | $634.20 | 1.59% | 8 |
| 2026-10-26 15:20:00 | $4.45 | BUY | 9060 | $40,312.50 | 2026-11-04 09:31:00 | $4.56 | Sold | $1,001.13 | 2.48% | 9 |
| 2026-10-26 15:19:00 | $4.42 | BUY | 9060 | $40,045.20 | 2026-11-04 09:31:00 | $4.56 | Sold | $1,268.40 | 3.17% | 9 |
| 2026-10-26 15:18:00 | $4.37 | BUY | 9060 | $39,592.20 | 2026-11-03 13:24:00 | $4.47 | Sold | $906.00 | 2.29% | 8 |
| 2026-10-26 15:17:00 | $4.45 | BUY | 9060 | $40,317.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $996.60 | 2.47% | 9 |
| 2026-10-26 15:16:00 | $4.46 | BUY | 9060 | $40,362.30 | 2026-11-04 09:31:00 | $4.56 | Sold | $951.30 | 2.36% | 9 |
| 2026-10-26 15:15:00 | $4.45 | BUY | 9060 | $40,317.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $996.60 | 2.47% | 9 |
| 2026-10-26 15:14:00 | $4.44 | BUY | 9060 | $40,226.40 | 2026-11-04 09:31:00 | $4.56 | Sold | $1,087.20 | 2.7% | 9 |
| 2026-10-26 15:13:00 | $4.45 | BUY | 9060 | $40,317.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $996.60 | 2.47% | 9 |
| 2026-10-26 15:12:00 | $4.45 | BUY | 9060 | $40,317.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $996.60 | 2.47% | 9 |
| 2026-10-26 15:11:00 | $4.48 | BUY | 9060 | $40,588.80 | 2026-11-04 09:31:00 | $4.56 | Sold | $724.80 | 1.79% | 9 |
| 2026-10-26 15:10:00 | $4.49 | BUY | 9060 | $40,679.40 | 2026-11-04 09:31:00 | $4.56 | Sold | $634.20 | 1.56% | 9 |
| 2026-10-26 15:09:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:08:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:07:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:06:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:05:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:04:00 | $4.49 | BUY | 9060 | $40,679.40 | 2026-11-04 09:31:00 | $4.56 | Sold | $634.20 | 1.56% | 9 |
| 2026-10-26 15:03:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:02:00 | $4.49 | BUY | 9060 | $40,679.40 | 2026-11-04 09:31:00 | $4.56 | Sold | $634.20 | 1.56% | 9 |
| 2026-10-26 15:01:00 | $4.50 | BUY | 9060 | $40,770.90 | 2026-11-04 09:31:00 | $4.56 | Sold | $542.69 | 1.33% | 9 |
| 2026-10-26 15:00:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:59:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:58:00 | $4.53 | BUY | 9060 | $41,041.80 | 2026-11-04 09:32:00 | $4.59 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:57:00 | $4.52 | BUY | 9060 | $40,905.90 | 2026-11-04 09:32:00 | $4.59 | Sold | $679.50 | 1.66% | 9 |
| 2026-10-26 14:56:00 | $4.51 | BUY | 9060 | $40,815.30 | 2026-11-04 09:32:00 | $4.59 | Sold | $770.10 | 1.89% | 9 |
| 2026-10-26 14:55:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:54:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:53:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:52:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:51:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:50:00 | $4.52 | BUY | 9060 | $40,905.90 | 2026-11-04 09:32:00 | $4.59 | Sold | $679.50 | 1.66% | 9 |
| 2026-10-26 14:49:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:48:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:47:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:46:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:45:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:44:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:43:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:42:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:41:00 | $4.52 | BUY | 9060 | $40,905.90 | 2026-11-04 09:32:00 | $4.59 | Sold | $679.50 | 1.66% | 9 |
| 2026-10-26 14:40:00 | $4.52 | BUY | 9060 | $40,905.90 | 2026-11-04 09:32:00 | $4.59 | Sold | $679.50 | 1.66% | 9 |
| 2026-10-26 14:39:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:38:00 | $4.51 | BUY | 9060 | $40,860.60 | 2026-11-04 09:32:00 | $4.59 | Sold | $724.80 | 1.77% | 9 |
| 2026-10-26 14:37:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:36:00 | $4.51 | BUY | 9060 | $40,860.60 | 2026-11-04 09:32:00 | $4.59 | Sold | $724.80 | 1.77% | 9 |
| 2026-10-26 14:35:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:34:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:33:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:32:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:31:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:30:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:29:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:28:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:27:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:26:00 | $4.53 | BUY | 9060 | $41,041.80 | 2026-11-04 09:32:00 | $4.59 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:25:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:24:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:23:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:22:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:21:00 | $4.51 | BUY | 9060 | $40,860.60 | 2026-11-04 09:32:00 | $4.59 | Sold | $724.80 | 1.77% | 9 |
| 2026-10-26 14:20:00 | $4.51 | BUY | 9060 | $40,860.60 | 2026-11-04 09:32:00 | $4.59 | Sold | $724.80 | 1.77% | 9 |
| 2026-10-26 14:19:00 | $4.53 | BUY | 9060 | $41,041.80 | 2026-11-04 09:32:00 | $4.59 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:18:00 | $4.53 | BUY | 9060 | $41,041.80 | 2026-11-04 09:32:00 | $4.59 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:17:00 | $4.54 | BUY | 9060 | $41,132.40 | 2026-11-04 09:33:00 | $4.60 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:16:00 | $4.53 | BUY | 9060 | $41,041.80 | 2026-11-04 09:32:00 | $4.59 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:15:00 | $4.54 | BUY | 9060 | $41,087.10 | 2026-11-04 09:33:00 | $4.60 | Sold | $588.90 | 1.43% | 9 |
| 2026-10-26 14:14:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:13:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:12:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:11:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:10:00 | $4.56 | BUY | 9060 | $41,268.30 | 2026-11-04 11:00:00 | $4.64 | Sold | $770.10 | 1.87% | 9 |
| 2026-10-26 14:09:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:08:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:07:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:06:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:05:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:04:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:03:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:02:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:01:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:00:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:58:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:57:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:56:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:55:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:54:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:53:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:52:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:51:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:50:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:49:00 | $4.56 | BUY | 9060 | $41,313.60 | 2026-11-04 11:00:00 | $4.64 | Sold | $724.80 | 1.75% | 9 |
| 2026-10-26 13:48:00 | $4.56 | BUY | 9060 | $41,313.60 | 2026-11-04 11:00:00 | $4.64 | Sold | $724.80 | 1.75% | 9 |
| 2026-10-26 13:47:00 | $4.56 | BUY | 9060 | $41,313.60 | 2026-11-04 11:00:00 | $4.64 | Sold | $724.80 | 1.75% | 9 |
| 2026-10-26 13:45:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:44:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:42:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:41:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:39:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:38:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 13:37:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:35:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 13:33:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 13:32:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:31:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:30:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:28:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:27:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:26:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:25:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:24:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:23:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:22:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:21:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:20:00 | $4.68 | BUY | 9060 | $42,355.50 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,223.10 | 2.89% | 9 |
| 2026-10-26 13:18:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:17:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 13:16:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 13:15:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:14:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:13:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:12:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:11:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:10:00 | $4.65 | BUY | 9060 | $42,129.00 | 2026-11-04 11:29:00 | $4.71 | Sold | $543.60 | 1.29% | 9 |
| 2026-10-26 13:09:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 13:08:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 13:07:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:06:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:05:00 | $4.62 | BUY | 9060 | $41,857.20 | 2026-11-04 11:23:00 | $4.69 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 13:03:00 | $4.66 | BUY | 9060 | $42,174.30 | 2026-11-04 11:30:00 | $4.72 | Sold | $588.90 | 1.4% | 9 |
| 2026-10-26 12:59:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:58:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:56:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:55:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 12:37:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:36:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:33:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:32:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:28:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:27:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:26:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:25:00 | $4.66 | BUY | 9060 | $42,242.20 | 2026-11-04 11:30:00 | $4.72 | Sold | $520.95 | 1.23% | 9 |
| 2026-10-26 12:24:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:23:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:22:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:21:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:20:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:19:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:18:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:17:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:16:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:14:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:13:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:12:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:11:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:10:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:09:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:08:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:07:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 11:53:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 11:35:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 11:26:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 11:25:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 11:17:00 | $4.65 | BUY | 9060 | $42,129.00 | 2026-11-04 11:29:00 | $4.71 | Sold | $543.60 | 1.29% | 9 |
| 2026-10-26 11:16:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 11:15:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 11:14:00 | $4.66 | BUY | 9060 | $42,174.30 | 2026-11-04 11:30:00 | $4.72 | Sold | $588.90 | 1.4% | 9 |
| 2026-10-26 11:13:00 | $4.66 | BUY | 9060 | $42,174.30 | 2026-11-04 11:30:00 | $4.72 | Sold | $588.90 | 1.4% | 9 |
| 2026-10-26 11:12:00 | $4.66 | BUY | 9060 | $42,174.30 | 2026-11-04 11:30:00 | $4.72 | Sold | $588.90 | 1.4% | 9 |
| 2026-10-26 11:11:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 11:07:00 | $4.69 | BUY | 9060 | $42,446.10 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,132.50 | 2.67% | 9 |
| 2026-10-26 11:06:00 | $4.69 | BUY | 9060 | $42,446.10 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,132.50 | 2.67% | 9 |
| 2026-10-26 11:05:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 11:04:00 | $4.62 | BUY | 9060 | $41,857.20 | 2026-11-04 11:23:00 | $4.69 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 11:03:00 | $4.62 | BUY | 9060 | $41,857.20 | 2026-11-04 11:23:00 | $4.69 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 11:02:00 | $4.60 | BUY | 9060 | $41,630.70 | 2026-11-04 11:17:00 | $4.67 | Sold | $679.50 | 1.63% | 9 |
| 2026-10-26 11:01:00 | $4.60 | BUY | 9060 | $41,630.70 | 2026-11-04 11:17:00 | $4.67 | Sold | $679.50 | 1.63% | 9 |
| 2026-10-26 11:00:00 | $4.59 | BUY | 9060 | $41,608.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $520.95 | 1.25% | 9 |
| 2026-10-26 10:57:00 | $4.60 | BUY | 9060 | $41,630.70 | 2026-11-04 11:17:00 | $4.67 | Sold | $679.50 | 1.63% | 9 |
| 2026-10-26 10:55:00 | $4.60 | BUY | 9060 | $41,630.70 | 2026-11-04 11:17:00 | $4.67 | Sold | $679.50 | 1.63% | 9 |
| 2026-10-26 10:54:00 | $4.59 | BUY | 9060 | $41,540.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $588.90 | 1.42% | 9 |
| 2026-10-26 10:53:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:52:00 | $4.58 | BUY | 9060 | $41,494.80 | 2026-11-04 11:00:00 | $4.64 | Sold | $543.60 | 1.31% | 9 |
| 2026-10-26 10:51:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:50:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:47:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:46:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:45:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:44:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:43:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:42:00 | $4.62 | BUY | 9060 | $41,857.20 | 2026-11-04 11:23:00 | $4.69 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:41:00 | $4.64 | BUY | 9060 | $42,038.40 | 2026-11-04 11:29:00 | $4.71 | Sold | $634.20 | 1.51% | 9 |
| 2026-10-26 10:40:00 | $4.63 | BUY | 9060 | $41,981.30 | 2026-11-04 11:23:00 | $4.69 | Sold | $510.08 | 1.22% | 9 |
| 2026-10-26 10:39:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:38:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:37:00 | $4.62 | BUY | 9060 | $41,857.20 | 2026-11-04 11:23:00 | $4.69 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:36:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 10:35:00 | $4.59 | BUY | 9060 | $41,540.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $588.90 | 1.42% | 9 |
| 2026-10-26 10:34:00 | $4.59 | BUY | 9060 | $41,540.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $588.90 | 1.42% | 9 |
| 2026-10-26 10:33:00 | $4.59 | BUY | 9060 | $41,540.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $588.90 | 1.42% | 9 |
| 2026-10-26 10:32:00 | $4.59 | BUY | 9060 | $41,540.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $588.90 | 1.42% | 9 |
| 2026-10-26 10:31:00 | $4.59 | BUY | 9060 | $41,585.40 | 2026-11-04 11:16:00 | $4.65 | Sold | $543.60 | 1.31% | 9 |
| 2026-10-26 10:30:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:29:00 | $4.64 | BUY | 9060 | $42,038.40 | 2026-11-04 11:29:00 | $4.71 | Sold | $634.20 | 1.51% | 9 |
| 2026-10-26 10:27:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:24:00 | $4.64 | BUY | 9060 | $42,038.40 | 2026-11-04 11:29:00 | $4.71 | Sold | $634.20 | 1.51% | 9 |
| 2026-10-26 10:23:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:22:00 | $4.71 | BUY | 9060 | $42,672.60 | 2026-11-04 11:31:00 | $4.81 | Sold | $906.00 | 2.12% | 9 |
| 2026-10-26 10:21:00 | $4.72 | BUY | 9060 | $42,763.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $815.40 | 1.91% | 9 |
| 2026-10-26 10:20:00 | $4.72 | BUY | 9060 | $42,763.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $815.40 | 1.91% | 9 |
| 2026-10-26 10:19:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 10:15:00 | $4.67 | BUY | 9060 | $42,310.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,268.40 | 3% | 9 |
| 2026-10-26 10:14:00 | $4.67 | BUY | 9060 | $42,310.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,268.40 | 3% | 9 |
| 2026-10-26 10:13:00 | $4.65 | BUY | 9060 | $42,129.00 | 2026-11-04 11:29:00 | $4.71 | Sold | $543.60 | 1.29% | 9 |
| 2026-10-26 10:12:00 | $4.64 | BUY | 9060 | $42,038.40 | 2026-11-04 11:29:00 | $4.71 | Sold | $634.20 | 1.51% | 9 |
| 2026-10-26 10:11:00 | $4.65 | BUY | 9060 | $42,083.70 | 2026-11-04 11:29:00 | $4.71 | Sold | $588.90 | 1.4% | 9 |
| 2026-10-26 10:10:00 | $4.64 | BUY | 9060 | $42,038.40 | 2026-11-04 11:29:00 | $4.71 | Sold | $634.20 | 1.51% | 9 |
| 2026-10-26 10:09:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:08:00 | $4.63 | BUY | 9060 | $41,902.50 | 2026-11-04 11:23:00 | $4.69 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 10:06:00 | $4.63 | BUY | 9060 | $41,947.80 | 2026-11-04 11:23:00 | $4.69 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:05:00 | $4.67 | BUY | 9060 | $42,310.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,268.40 | 3% | 9 |
| 2026-10-26 10:04:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:03:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:02:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:01:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:00:00 | $4.67 | BUY | 9060 | $42,310.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,268.40 | 3% | 9 |
| 2026-10-26 09:59:00 | $4.73 | BUY | 9060 | $42,808.50 | 2026-11-04 11:31:00 | $4.81 | Sold | $770.10 | 1.8% | 9 |
| 2026-10-26 09:58:00 | $4.73 | BUY | 9060 | $42,808.50 | 2026-11-04 11:31:00 | $4.81 | Sold | $770.10 | 1.8% | 9 |
| 2026-10-26 09:57:00 | $4.70 | BUY | 9060 | $42,582.00 | 2026-11-04 11:31:00 | $4.81 | Sold | $996.60 | 2.34% | 9 |
| 2026-10-26 09:56:00 | $4.72 | BUY | 9060 | $42,763.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $815.40 | 1.91% | 9 |
| 2026-10-26 09:55:00 | $4.76 | BUY | 9060 | $43,125.60 | 2026-11-04 12:51:00 | $4.82 | Sold | $543.60 | 1.26% | 9 |
| 2026-10-26 09:53:00 | $4.81 | BUY | 9060 | $43,578.60 | 2026-11-05 09:34:00 | $4.89 | Sold | $724.80 | 1.66% | 10 |
| 2026-10-26 09:52:00 | $4.76 | BUY | 9060 | $43,125.60 | 2026-11-04 12:51:00 | $4.82 | Sold | $543.60 | 1.26% | 9 |
| 2026-10-26 09:51:00 | $4.80 | BUY | 9060 | $43,488.00 | 2026-11-04 13:19:00 | $4.86 | Sold | $543.60 | 1.25% | 9 |
| 2026-10-26 09:50:00 | $4.85 | BUY | 9060 | $43,941.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $4.85 | BUY | 9060 | $43,941.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:48:00 | $4.86 | BUY | 9060 | $44,031.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:46:00 | $4.90 | BUY | 9060 | $44,394.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:45:00 | $5.06 | BUY | 9060 | $45,843.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:44:00 | $5.00 | BUY | 9060 | $45,300.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:43:00 | $5.06 | BUY | 9060 | $45,843.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $5.06 | BUY | 9060 | $45,843.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $5.08 | BUY | 9060 | $46,024.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $5.06 | BUY | 9060 | $45,843.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:39:00 | $5.18 | BUY | 9060 | $46,930.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:37:00 | $5.30 | BUY | 9060 | $48,018.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:36:00 | $5.44 | BUY | 9060 | $49,286.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $5.45 | BUY | 9060 | $49,377.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:34:00 | $5.41 | BUY | 9060 | $49,014.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $5.52 | BUY | 9060 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:54:00 | $5.98 | BUY | 8320 | $49,753.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:51:00 | $5.95 | BUY | 8320 | $49,504.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:50:00 | $5.95 | BUY | 8320 | $49,504.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:49:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:48:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:47:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:45:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:43:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:40:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:36:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:35:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:34:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:33:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:18:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:14:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:13:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:09:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:05:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:41:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:40:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:39:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:36:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:35:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:33:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:32:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:27:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:55:00 | $5.98 | BUY | 8320 | $49,753.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:49:00 | $5.93 | BUY | 8320 | $49,337.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:35:00 | $5.98 | BUY | 8320 | $49,753.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:10:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:41:00 | $5.98 | BUY | 8320 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-22 15:59:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:58:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:57:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:56:00 | $5.99 | BUY | 8000 | $47,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:55:00 | $5.99 | BUY | 8000 | $47,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:54:00 | $5.99 | BUY | 8000 | $47,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:53:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:52:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:51:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:50:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:49:00 | $5.99 | BUY | 8000 | $47,880.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:45:00 | $6.01 | BUY | 8000 | $48,080.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:39:00 | $5.99 | BUY | 8000 | $47,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:37:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:36:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:33:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:32:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:31:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:30:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:29:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:28:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:27:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:26:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:25:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:24:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:23:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:22:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:21:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:20:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:19:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:18:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:17:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:16:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:15:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:14:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:13:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:12:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:11:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:10:00 | $5.99 | BUY | 8000 | $47,880.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:09:00 | $5.99 | BUY | 8000 | $47,880.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:08:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:07:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:06:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:05:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:04:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:02:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:01:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:00:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:59:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:58:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:57:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:53:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:52:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:51:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:50:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:48:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:46:00 | $5.99 | BUY | 8000 | $47,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:41:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:38:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:37:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:36:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:35:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:34:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:33:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:31:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:23:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:21:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:20:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:18:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:16:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:11:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:07:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:03:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:00:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:58:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:52:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:51:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:49:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:47:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:44:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:36:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:35:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:34:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:32:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:31:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:30:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:28:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:26:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:25:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:24:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:23:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:22:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:21:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:20:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:19:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:16:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:15:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:14:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:11:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:10:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:09:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:08:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:07:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:06:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:05:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:04:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:02:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:01:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:58:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:57:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:56:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:54:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:53:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:51:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:50:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:48:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:47:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:46:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:45:00 | $5.96 | BUY | 8000 | $47,640.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:44:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:43:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:42:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:41:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:40:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:39:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:38:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:37:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:36:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:35:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:34:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:33:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:31:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:30:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:29:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:27:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:26:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:25:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:22:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:21:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:19:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:18:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:17:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:16:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:15:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:14:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:12:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:11:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:10:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:09:00 | $5.99 | BUY | 8000 | $47,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:08:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:07:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:06:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:05:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:04:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:03:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:02:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:01:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:00:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:59:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:58:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:57:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:56:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:55:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:54:00 | $6.03 | BUY | 8000 | $48,240.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:53:00 | $6.05 | BUY | 8000 | $48,400.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:49:00 | $6.05 | BUY | 8000 | $48,400.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:48:00 | $6.05 | BUY | 8000 | $48,400.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:45:00 | $6.05 | BUY | 8000 | $48,400.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:44:00 | $6.04 | BUY | 8000 | $48,320.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:43:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:40:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:39:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:38:00 | $6.03 | BUY | 8000 | $48,240.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:37:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:36:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:35:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:33:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:32:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:29:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:28:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:27:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:26:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:25:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:24:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:23:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:22:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:21:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:20:00 | $6.05 | BUY | 8000 | $48,400.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:19:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:15:00 | $6.05 | BUY | 8000 | $48,400.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:13:00 | $6.08 | BUY | 8000 | $48,640.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:12:00 | $6.08 | BUY | 8000 | $48,640.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:11:00 | $6.08 | BUY | 8000 | $48,640.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:10:00 | $6.06 | BUY | 8000 | $48,480.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:09:00 | $6.06 | BUY | 8000 | $48,480.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:48:00 | $6.16 | BUY | 8000 | $49,280.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:41:00 | $6.15 | BUY | 8000 | $49,200.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:40:00 | $6.11 | BUY | 8000 | $48,880.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:39:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:38:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:37:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:35:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:34:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:33:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:32:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:30:00 | $6.12 | BUY | 8000 | $48,960.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:29:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:28:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:27:00 | $6.13 | BUY | 8000 | $49,040.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:26:00 | $6.13 | BUY | 8000 | $49,040.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:17:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:16:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:15:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:14:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:13:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:12:00 | $6.18 | BUY | 8000 | $49,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:11:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:10:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:09:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:00:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:59:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:56:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:54:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:50:00 | $6.20 | BUY | 8000 | $49,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:46:00 | $6.20 | BUY | 8000 | $49,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:44:00 | $6.19 | BUY | 8000 | $49,480.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:42:00 | $6.20 | BUY | 8000 | $49,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:41:00 | $6.22 | BUY | 8000 | $49,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:38:00 | $6.24 | BUY | 8000 | $49,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:32:00 | $6.26 | BUY | 8000 | $50,080.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:30:00 | $6.25 | BUY | 8000 | $50,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-21 15:59:00 | $6.27 | BUY | 7760 | $48,616.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:58:00 | $6.26 | BUY | 7760 | $48,577.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:57:00 | $6.24 | BUY | 7760 | $48,422.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:56:00 | $6.24 | BUY | 7760 | $48,422.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:55:00 | $6.24 | BUY | 7760 | $48,422.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:54:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:53:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:52:00 | $6.30 | BUY | 7760 | $48,849.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:50:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:49:00 | $6.27 | BUY | 7760 | $48,655.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:48:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:47:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:46:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:45:00 | $6.27 | BUY | 7760 | $48,655.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:37:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:35:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:29:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:27:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:26:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:25:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:24:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:23:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:21:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:17:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:16:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:15:00 | $6.28 | BUY | 7760 | $48,694.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:14:00 | $6.28 | BUY | 7760 | $48,694.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:13:00 | $6.28 | BUY | 7760 | $48,694.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:12:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:10:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:09:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:08:00 | $6.30 | BUY | 7760 | $48,849.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:07:00 | $6.27 | BUY | 7760 | $48,655.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:06:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:05:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:04:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:03:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:02:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:01:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:00:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:59:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:48:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:47:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:46:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:41:00 | $6.36 | BUY | 7760 | $49,314.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:36:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:34:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:28:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:27:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:22:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:21:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:20:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:19:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:16:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:15:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:14:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:12:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:11:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:08:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:06:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:05:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:04:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:03:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:02:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:01:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:00:00 | $6.34 | BUY | 7760 | $49,159.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:59:00 | $6.34 | BUY | 7760 | $49,159.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:57:00 | $6.34 | BUY | 7760 | $49,159.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:54:00 | $6.34 | BUY | 7760 | $49,159.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:53:00 | $6.34 | BUY | 7760 | $49,159.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:39:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:38:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:37:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:36:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:28:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:27:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:26:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:25:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:24:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:20:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:19:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:18:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:15:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:14:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:13:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:08:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:07:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:06:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:05:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:00:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:59:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:57:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:56:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:55:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:50:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:49:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:48:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:46:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:44:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:41:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:27:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:26:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:25:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:23:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:17:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:16:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:15:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:11:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:10:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:08:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:07:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:54:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:43:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:40:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:39:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:37:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:36:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:35:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:34:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:33:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:32:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:31:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:30:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:29:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:28:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:27:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:23:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:21:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:20:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:19:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:18:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:17:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:16:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:15:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:14:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:11:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:02:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:01:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:00:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:59:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:58:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:57:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:56:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:52:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:51:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:50:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:49:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:48:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:47:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:45:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:44:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:43:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:42:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:41:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:38:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:37:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:36:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:35:00 | $6.40 | BUY | 7760 | $49,664.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:34:00 | $6.41 | BUY | 7760 | $49,741.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:33:00 | $6.42 | BUY | 7760 | $49,819.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:32:00 | $6.42 | BUY | 7760 | $49,819.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:31:00 | $6.45 | BUY | 7760 | $50,052.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:30:00 | $6.45 | BUY | 7760 | $50,052.00 | - | - | Hold | - | - | 18 |
| 2026-10-20 15:56:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:54:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:49:00 | $6.44 | BUY | 7650 | $49,227.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:45:00 | $6.43 | BUY | 7650 | $49,189.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:44:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:43:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:42:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:41:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:40:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:39:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:38:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:37:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:36:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:34:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:33:00 | $6.41 | BUY | 7650 | $48,998.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:31:00 | $6.42 | BUY | 7650 | $49,113.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:29:00 | $6.41 | BUY | 7650 | $48,998.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:28:00 | $6.42 | BUY | 7650 | $49,113.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:27:00 | $6.42 | BUY | 7650 | $49,113.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:25:00 | $6.41 | BUY | 7650 | $49,036.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:24:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:22:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:21:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:19:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:17:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:16:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:15:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:14:00 | $6.42 | BUY | 7650 | $49,113.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:10:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:08:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:06:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:05:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:04:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:02:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:01:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:59:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:56:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:55:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:54:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:53:00 | $6.43 | BUY | 7650 | $49,189.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:51:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:50:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:48:00 | $6.45 | BUY | 7650 | $49,304.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:47:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:46:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:45:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:44:00 | $6.47 | BUY | 7650 | $49,457.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:43:00 | $6.47 | BUY | 7650 | $49,457.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:42:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:41:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:40:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:39:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:38:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:37:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:36:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:35:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:34:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:33:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:32:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:31:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:30:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:29:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:28:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:27:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:25:00 | $6.47 | BUY | 7650 | $49,457.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:24:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:19:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:17:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:15:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:12:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:06:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:03:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:02:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:01:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:00:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:59:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:54:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:49:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:48:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:47:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:46:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:45:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:43:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:42:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:32:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:31:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:25:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:24:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:23:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:21:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:20:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:19:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:18:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:17:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:16:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:15:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:14:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:12:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:55:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:51:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:50:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:47:00 | $6.47 | BUY | 7650 | $49,457.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:38:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:34:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:33:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:22:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:17:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:15:00 | $6.48 | BUY | 7650 | $49,533.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:53:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:49:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:44:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:43:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:49:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:45:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:41:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-19 15:59:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:58:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:57:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:55:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:54:00 | $6.45 | BUY | 7600 | $49,020.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:53:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:52:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:51:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:50:00 | $6.44 | BUY | 7600 | $48,944.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:49:00 | $6.44 | BUY | 7600 | $48,944.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:48:00 | $6.44 | BUY | 7600 | $48,944.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:47:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:46:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:45:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:44:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:43:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:42:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:41:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:40:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:39:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:37:00 | $6.44 | BUY | 7600 | $48,944.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:33:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:30:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:29:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:28:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:27:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:04:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:51:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:40:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:28:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:26:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:23:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:07:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:04:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:57:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:52:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:51:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:48:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:47:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:46:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:45:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:41:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:38:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:30:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:20:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:19:00 | $6.44 | BUY | 7600 | $48,944.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:09:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:06:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:01:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:58:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:56:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:54:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:53:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:52:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:51:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:50:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:45:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:43:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:41:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:29:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:27:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:24:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:21:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:17:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:13:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:11:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:10:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:09:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:08:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:07:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:06:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:04:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:58:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:52:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:51:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:50:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:47:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:46:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:45:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:43:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:42:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:41:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:40:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:39:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:38:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:37:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:35:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:34:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:33:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:32:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:31:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:30:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:28:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:27:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:25:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:19:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:18:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:17:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:07:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:04:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:00:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:59:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:58:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:57:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:56:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:55:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:53:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:51:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:50:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:49:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:48:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:47:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:46:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:43:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:41:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:40:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:38:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:37:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:36:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:35:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:26:00 | $6.55 | BUY | 7600 | $49,780.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:24:00 | $6.55 | BUY | 7600 | $49,780.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:22:00 | $6.55 | BUY | 7600 | $49,780.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:20:00 | $6.53 | BUY | 7600 | $49,628.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:18:00 | $6.53 | BUY | 7600 | $49,628.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:17:00 | $6.53 | BUY | 7600 | $49,628.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:15:00 | $6.53 | BUY | 7600 | $49,628.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:14:00 | $6.53 | BUY | 7600 | $49,628.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:11:00 | $6.55 | BUY | 7600 | $49,780.00 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:59:00 | $6.50 | BUY | 7430 | $48,295.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:58:00 | $6.53 | BUY | 7430 | $48,517.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:56:00 | $6.53 | BUY | 7430 | $48,517.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:55:00 | $6.53 | BUY | 7430 | $48,517.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:54:00 | $6.53 | BUY | 7430 | $48,517.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:53:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:52:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:49:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $6.52 | BUY | 7430 | $48,443.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $6.56 | BUY | 7430 | $48,740.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:28:00 | $6.57 | BUY | 7430 | $48,815.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:26:00 | $6.57 | BUY | 7430 | $48,815.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:25:00 | $6.57 | BUY | 7430 | $48,815.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:24:00 | $6.57 | BUY | 7430 | $48,815.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:23:00 | $6.57 | BUY | 7430 | $48,815.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:21:00 | $6.57 | BUY | 7430 | $48,815.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:14:00 | $6.59 | BUY | 7430 | $48,963.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:09:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:08:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:07:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:05:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:02:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:56:00 | $6.59 | BUY | 7430 | $48,926.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $6.59 | BUY | 7430 | $48,926.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:51:00 | $6.59 | BUY | 7430 | $48,926.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $6.59 | BUY | 7430 | $48,926.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $6.59 | BUY | 7430 | $48,926.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:42:00 | $6.55 | BUY | 7430 | $48,677.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:37:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:32:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:31:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:30:00 | $6.59 | BUY | 7430 | $48,963.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:29:00 | $6.62 | BUY | 7430 | $49,186.60 | - | - | Hold | - | - | 23 |
| 2026-10-15 15:05:00 | $6.63 | BUY | 7300 | $48,399.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:04:00 | $6.61 | BUY | 7300 | $48,253.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:03:00 | $6.56 | BUY | 7300 | $47,851.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:02:00 | $6.56 | BUY | 7300 | $47,851.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:01:00 | $6.56 | BUY | 7300 | $47,851.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:00:00 | $6.56 | BUY | 7300 | $47,851.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:59:00 | $6.60 | BUY | 7300 | $48,180.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:57:00 | $6.59 | BUY | 7300 | $48,070.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:54:00 | $6.59 | BUY | 7300 | $48,070.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:53:00 | $6.61 | BUY | 7300 | $48,253.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:52:00 | $6.59 | BUY | 7300 | $48,070.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:51:00 | $6.59 | BUY | 7300 | $48,070.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:50:00 | $6.59 | BUY | 7300 | $48,070.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:49:00 | $6.58 | BUY | 7300 | $48,034.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:47:00 | $6.65 | BUY | 7300 | $48,545.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:46:00 | $6.59 | BUY | 7300 | $48,107.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:45:00 | $6.67 | BUY | 7300 | $48,654.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:44:00 | $6.67 | BUY | 7300 | $48,654.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:43:00 | $6.67 | BUY | 7300 | $48,654.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:42:00 | $6.67 | BUY | 7300 | $48,654.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:41:00 | $6.70 | BUY | 7300 | $48,873.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:35:00 | $6.70 | BUY | 7300 | $48,873.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:34:00 | $6.70 | BUY | 7300 | $48,873.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:33:00 | $6.70 | BUY | 7300 | $48,873.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:29:00 | $6.70 | BUY | 7300 | $48,873.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:23:00 | $6.70 | BUY | 7300 | $48,873.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:22:00 | $6.69 | BUY | 7300 | $48,837.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:20:00 | $6.67 | BUY | 7300 | $48,691.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:13:00 | $6.70 | BUY | 7300 | $48,910.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:01:00 | $6.67 | BUY | 7300 | $48,691.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:59:00 | $6.67 | BUY | 7300 | $48,691.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:58:00 | $6.67 | BUY | 7300 | $48,691.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:57:00 | $6.67 | BUY | 7300 | $48,691.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:56:00 | $6.67 | BUY | 7300 | $48,691.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:55:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:54:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:53:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:52:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:51:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:49:00 | $6.70 | BUY | 7300 | $48,910.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:47:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:46:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:45:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:44:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:39:00 | $6.73 | BUY | 7300 | $49,092.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:37:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:36:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:35:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:34:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:33:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:32:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:31:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:30:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:29:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:26:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:25:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:24:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:13:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:11:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:09:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:08:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:06:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:05:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:04:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:03:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:02:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:59:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:58:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:56:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:55:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:54:00 | $6.74 | BUY | 7300 | $49,202.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:52:00 | $6.74 | BUY | 7300 | $49,202.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:50:00 | $6.74 | BUY | 7300 | $49,202.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:47:00 | $6.74 | BUY | 7300 | $49,202.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:38:00 | $6.76 | BUY | 7300 | $49,311.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:32:00 | $6.76 | BUY | 7300 | $49,348.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:31:00 | $6.76 | BUY | 7300 | $49,348.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:30:00 | $6.76 | BUY | 7300 | $49,348.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:29:00 | $6.76 | BUY | 7300 | $49,348.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:27:00 | $6.82 | BUY | 7300 | $49,786.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:23:00 | $6.82 | BUY | 7300 | $49,786.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:21:00 | $6.82 | BUY | 7300 | $49,786.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:20:00 | $6.82 | BUY | 7300 | $49,786.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:19:00 | $6.84 | BUY | 7300 | $49,932.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:18:00 | $6.82 | BUY | 7300 | $49,786.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:16:00 | $6.84 | BUY | 7300 | $49,932.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:59:00 | $6.87 | BUY | 7300 | $50,151.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:31:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:30:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:29:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:27:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:26:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:24:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:23:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:22:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:16:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:12:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:09:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:08:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:07:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:51:00 | $6.84 | BUY | 7300 | $49,932.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:59:00 | $6.86 | BUY | 7090 | $48,637.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $6.83 | BUY | 7090 | $48,424.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $6.89 | BUY | 7090 | $48,850.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $6.90 | BUY | 7090 | $48,921.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $6.90 | BUY | 7090 | $48,921.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $6.89 | BUY | 7090 | $48,850.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $6.89 | BUY | 7090 | $48,850.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $6.89 | BUY | 7090 | $48,850.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $6.90 | BUY | 7090 | $48,921.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $6.89 | BUY | 7090 | $48,850.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $6.90 | BUY | 7090 | $48,885.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $6.92 | BUY | 7090 | $49,062.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $6.91 | BUY | 7090 | $48,991.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $6.98 | BUY | 7090 | $49,452.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $6.99 | BUY | 7090 | $49,558.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $6.99 | BUY | 7090 | $49,558.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $6.96 | BUY | 7090 | $49,310.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $6.98 | BUY | 7090 | $49,452.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $6.97 | BUY | 7090 | $49,381.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $6.97 | BUY | 7090 | $49,381.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $6.97 | BUY | 7090 | $49,381.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $6.98 | BUY | 7090 | $49,452.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $6.98 | BUY | 7090 | $49,452.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $6.98 | BUY | 7090 | $49,452.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-08 15:59:00 | $6.96 | BUY | 6650 | $46,250.80 | - | - | Hold | - | - | 31 |
| 2026-10-05 09:40:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-09-30 15:59:00 | $7.90 | SELL | 7140 | $56,406.00 | - | - | - | - | ||
| 2026-09-30 15:58:00 | $7.90 | SELL | 7140 | $56,406.00 | - | - | - | - | ||
| 2026-09-30 15:57:00 | $7.90 | SELL | 7140 | $56,406.00 | - | - | - | - | ||
| 2026-09-30 15:56:00 | $7.90 | SELL | 7140 | $56,406.00 | - | - | - | - | ||
| 2026-09-30 15:55:00 | $7.90 | SELL | 7140 | $56,406.00 | - | - | - | - | ||
| 2026-09-30 15:54:00 | $7.82 | SELL | 7140 | $55,834.80 | - | - | - | - | ||
| 2026-09-30 15:53:00 | $7.84 | SELL | 7140 | $55,977.60 | - | - | - | - | ||
| 2026-09-30 15:52:00 | $7.83 | SELL | 7140 | $55,906.20 | - | - | - | - | ||
| 2026-09-30 15:51:00 | $7.84 | SELL | 7140 | $55,977.60 | - | - | - | - | ||
| 2026-09-30 15:50:00 | $7.84 | SELL | 7140 | $55,977.60 | - | - | - | - | ||
| 2026-09-30 15:49:00 | $7.90 | SELL | 7140 | $56,406.00 | - | - | - | - | ||
| 2026-09-30 15:48:00 | $7.81 | SELL | 7140 | $55,763.40 | - | - | - | - | ||
| 2026-09-30 15:47:00 | $7.82 | SELL | 7140 | $55,834.80 | - | - | - | - | ||
| 2026-09-30 15:46:00 | $7.82 | SELL | 7140 | $55,834.80 | - | - | - | - | ||
| 2026-09-30 15:45:00 | $7.84 | SELL | 7140 | $55,977.60 | - | - | - | - | ||
| 2026-09-30 15:44:00 | $7.86 | SELL | 7140 | $56,120.40 | - | - | - | - | ||
| 2026-09-30 15:43:00 | $7.84 | SELL | 7140 | $55,977.60 | - | - | - | - | ||
| 2026-09-30 15:42:00 | $7.86 | SELL | 7140 | $56,120.40 | - | - | - | - | ||
| 2026-09-30 15:41:00 | $7.84 | SELL | 7140 | $55,977.60 | - | - | - | - | ||
| 2026-09-30 15:40:00 | $7.86 | SELL | 7140 | $56,084.70 | - | - | - | - | ||
| 2026-09-30 15:39:00 | $7.86 | SELL | 7140 | $56,084.70 | - | - | - | - | ||
| 2026-09-30 15:38:00 | $7.86 | SELL | 7140 | $56,084.70 | - | - | - | - | ||
| 2026-09-30 15:37:00 | $7.82 | SELL | 7140 | $55,834.80 | - | - | - | - | ||
| 2026-09-30 15:36:00 | $7.82 | SELL | 7140 | $55,834.80 | - | - | - | - | ||
| 2026-09-30 15:33:00 | $7.83 | SELL | 7140 | $55,906.20 | - | - | - | - | ||
| 2026-09-30 15:32:00 | $7.83 | SELL | 7140 | $55,906.20 | - | - | - | - | ||
| 2026-09-30 15:30:00 | $7.83 | SELL | 7140 | $55,906.20 | - | - | - | - | ||
| 2026-09-30 15:29:00 | $7.85 | SELL | 7140 | $56,049.00 | - | - | - | - | ||
| 2026-09-30 15:28:00 | $7.85 | SELL | 7140 | $56,049.00 | - | - | - | - | ||
| 2026-09-30 15:27:00 | $7.85 | SELL | 7140 | $56,049.00 | - | - | - | - | ||
| 2026-09-30 15:26:00 | $7.78 | SELL | 7140 | $55,549.20 | - | - | - | - | ||
| 2026-09-30 15:25:00 | $7.81 | SELL | 7140 | $55,763.40 | - | - | - | - | ||
| 2026-09-30 15:24:00 | $7.81 | SELL | 7140 | $55,763.40 | - | - | - | - | ||
| 2026-09-30 15:23:00 | $7.81 | SELL | 7140 | $55,763.40 | - | - | - | - | ||
| 2026-09-30 15:22:00 | $7.81 | SELL | 7140 | $55,763.40 | - | - | - | - | ||
| 2026-09-30 15:21:00 | $7.80 | SELL | 7140 | $55,692.00 | - | - | - | - | ||
| 2026-09-30 15:20:00 | $7.80 | SELL | 7140 | $55,692.00 | - | - | - | - | ||
| 2026-09-30 15:19:00 | $7.75 | SELL | 7140 | $55,299.30 | - | - | - | - | ||
| 2026-09-30 15:18:00 | $7.77 | SELL | 7140 | $55,477.80 | - | - | - | - | ||
| 2026-09-30 15:17:00 | $7.75 | SELL | 7140 | $55,299.30 | - | - | - | - | ||
| 2026-09-30 15:16:00 | $7.75 | SELL | 7140 | $55,335.00 | - | - | - | - | ||
| 2026-09-30 15:13:00 | $7.73 | SELL | 7140 | $55,192.20 | - | - | - | - | ||
| 2026-09-30 15:12:00 | $7.73 | SELL | 7140 | $55,192.20 | - | - | - | - | ||
| 2026-09-30 15:11:00 | $7.73 | SELL | 7140 | $55,192.20 | - | - | - | - | ||
| 2026-09-30 15:10:00 | $7.72 | SELL | 7140 | $55,120.80 | - | - | - | - | ||
| 2026-09-30 15:09:00 | $7.72 | SELL | 7140 | $55,085.10 | - | - | - | - | ||
| 2026-09-30 15:08:00 | $7.72 | SELL | 7140 | $55,120.80 | - | - | - | - | ||
| 2026-09-30 15:07:00 | $7.73 | SELL | 7140 | $55,192.20 | - | - | - | - | ||
| 2026-09-30 15:05:00 | $7.71 | SELL | 7140 | $55,049.40 | - | - | - | - | ||
| 2026-09-30 15:04:00 | $7.68 | SELL | 7140 | $54,799.50 | - | - | - | - | ||
| 2026-09-30 15:03:00 | $7.68 | SELL | 7140 | $54,835.20 | - | - | - | - | ||
| 2026-09-30 15:02:00 | $7.71 | SELL | 7140 | $55,049.40 | - | - | - | - | ||
| 2026-09-30 15:01:00 | $7.71 | SELL | 7140 | $55,049.40 | - | - | - | - | ||
| 2026-09-30 15:00:00 | $7.69 | SELL | 7140 | $54,906.60 | - | - | - | - | ||
| 2026-09-30 14:59:00 | $7.70 | SELL | 7140 | $54,978.00 | - | - | - | - | ||
| 2026-09-30 14:58:00 | $7.71 | SELL | 7140 | $55,049.40 | - | - | - | - | ||
| 2026-09-30 14:57:00 | $7.70 | SELL | 7140 | $54,978.00 | - | - | - | - | ||
| 2026-09-30 14:56:00 | $7.70 | SELL | 7140 | $54,978.00 | - | - | - | - | ||
| 2026-09-30 14:54:00 | $7.65 | SELL | 7140 | $54,621.00 | - | - | - | - | ||
| 2026-09-30 14:52:00 | $7.62 | SELL | 7140 | $54,371.10 | - | - | - | - | ||
| 2026-09-30 14:51:00 | $7.63 | SELL | 7140 | $54,478.20 | - | - | - | - | ||
| 2026-09-30 14:49:00 | $7.62 | SELL | 7140 | $54,371.10 | - | - | - | - | ||
| 2026-09-30 14:46:00 | $7.62 | SELL | 7140 | $54,406.80 | - | - | - | - | ||
| 2026-09-30 14:44:00 | $7.62 | SELL | 7140 | $54,371.10 | - | - | - | - | ||
| 2026-09-30 14:43:00 | $7.60 | SELL | 7140 | $54,264.00 | - | - | - | - | ||
| 2026-09-30 14:42:00 | $7.60 | SELL | 7140 | $54,264.00 | - | - | - | - | ||
| 2026-09-30 14:41:00 | $7.61 | SELL | 7140 | $54,335.40 | - | - | - | - | ||
| 2026-09-30 14:40:00 | $7.61 | SELL | 7140 | $54,335.40 | - | - | - | - | ||
| 2026-09-30 14:39:00 | $7.57 | SELL | 7140 | $54,049.80 | - | - | - | - | ||
| 2026-09-30 14:38:00 | $7.56 | SELL | 7140 | $53,942.70 | - | - | - | - | ||
| 2026-09-30 14:37:00 | $7.56 | SELL | 7140 | $53,942.70 | - | - | - | - | ||
| 2026-09-30 14:36:00 | $7.55 | SELL | 7140 | $53,907.00 | - | - | - | - | ||
| 2026-09-30 14:35:00 | $7.53 | SELL | 7140 | $53,764.20 | - | - | - | - | ||
| 2026-09-30 14:34:00 | $7.53 | SELL | 7140 | $53,764.20 | - | - | - | - | ||
| 2026-09-30 14:33:00 | $7.54 | SELL | 7140 | $53,835.60 | - | - | - | - | ||
| 2026-09-30 14:32:00 | $7.53 | SELL | 7140 | $53,764.20 | - | - | - | - | ||
| 2026-09-30 14:31:00 | $7.51 | SELL | 7140 | $53,621.40 | - | - | - | - | ||
| 2026-09-30 14:30:00 | $7.53 | SELL | 7140 | $53,764.20 | - | - | - | - | ||
| 2026-09-30 14:29:00 | $7.51 | SELL | 7140 | $53,585.70 | - | - | - | - | ||
| 2026-09-30 14:28:00 | $7.52 | SELL | 7140 | $53,692.80 | - | - | - | - | ||
| 2026-09-30 14:27:00 | $7.51 | SELL | 7140 | $53,621.40 | - | - | - | - | ||
| 2026-09-30 14:26:00 | $7.52 | SELL | 7140 | $53,657.10 | - | - | - | - | ||
| 2026-09-30 14:25:00 | $7.51 | SELL | 7140 | $53,621.40 | - | - | - | - | ||
| 2026-09-30 14:24:00 | $7.52 | SELL | 7140 | $53,692.80 | - | - | - | - | ||
| 2026-09-30 14:19:00 | $7.51 | SELL | 7140 | $53,621.40 | - | - | - | - | ||
| 2026-09-30 14:18:00 | $7.52 | SELL | 7140 | $53,692.80 | - | - | - | - | ||
| 2026-09-30 14:17:00 | $7.50 | SELL | 7140 | $53,550.00 | - | - | - | - | ||
| 2026-09-30 14:15:00 | $7.52 | SELL | 7140 | $53,657.10 | - | - | - | - | ||
| 2026-09-30 14:14:00 | $7.54 | SELL | 7140 | $53,835.60 | - | - | - | - | ||
| 2026-09-30 14:13:00 | $7.54 | SELL | 7140 | $53,835.60 | - | - | - | - | ||
| 2026-09-30 14:11:00 | $7.53 | SELL | 7140 | $53,728.50 | - | - | - | - | ||
| 2026-09-30 14:10:00 | $7.53 | SELL | 7140 | $53,728.50 | - | - | - | - | ||
| 2026-09-30 14:09:00 | $7.53 | SELL | 7140 | $53,728.50 | - | - | - | - | ||
| 2026-09-30 14:08:00 | $7.53 | SELL | 7140 | $53,728.50 | - | - | - | - | ||
| 2026-09-30 14:07:00 | $7.53 | SELL | 7140 | $53,764.20 | - | - | - | - | ||
| 2026-09-30 14:06:00 | $7.51 | SELL | 7140 | $53,621.40 | - | - | - | - | ||
| 2026-09-30 14:05:00 | $7.51 | SELL | 7140 | $53,621.40 | - | - | - | - | ||
| 2026-09-30 14:04:00 | $7.51 | SELL | 7140 | $53,621.40 | - | - | - | - | ||
| 2026-09-30 14:03:00 | $7.51 | SELL | 7140 | $53,621.40 | - | - | - | - | ||
| 2026-09-30 14:01:00 | $7.48 | SELL | 7140 | $53,371.50 | - | - | - | - | ||
| 2026-09-30 14:00:00 | $7.48 | SELL | 7140 | $53,371.50 | - | - | - | - | ||
| 2026-09-30 13:59:00 | $7.47 | SELL | 7140 | $53,335.80 | - | - | - | - | ||
| 2026-09-30 13:58:00 | $7.47 | SELL | 7140 | $53,300.10 | - | - | - | - | ||
| 2026-09-30 13:57:00 | $7.48 | SELL | 7140 | $53,407.20 | - | - | - | - | ||
| 2026-09-30 13:56:00 | $7.47 | SELL | 7140 | $53,300.10 | - | - | - | - | ||
| 2026-09-30 13:53:00 | $7.47 | SELL | 7140 | $53,300.10 | - | - | - | - | ||
| 2026-09-30 13:52:00 | $7.47 | SELL | 7140 | $53,300.10 | - | - | - | - | ||
| 2026-09-30 13:51:00 | $7.48 | SELL | 7140 | $53,407.20 | - | - | - | - | ||
| 2026-09-30 13:50:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:49:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:48:00 | $7.45 | SELL | 7140 | $53,193.00 | - | - | - | - | ||
| 2026-09-30 13:46:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:45:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:44:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:43:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:42:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:41:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:39:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:38:00 | $7.41 | SELL | 7140 | $52,907.40 | - | - | - | - | ||
| 2026-09-30 13:37:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:36:00 | $7.41 | SELL | 7140 | $52,907.40 | - | - | - | - | ||
| 2026-09-30 13:35:00 | $7.45 | SELL | 7140 | $53,193.00 | - | - | - | - | ||
| 2026-09-30 13:34:00 | $7.42 | SELL | 7140 | $52,978.80 | - | - | - | - | ||
| 2026-09-30 13:33:00 | $7.43 | SELL | 7140 | $53,050.20 | - | - | - | - | ||
| 2026-09-30 13:31:00 | $7.42 | SELL | 7140 | $52,943.10 | - | - | - | - | ||
| 2026-09-30 13:30:00 | $7.42 | SELL | 7140 | $52,943.10 | - | - | - | - | ||
| 2026-09-30 13:29:00 | $7.42 | SELL | 7140 | $52,943.10 | - | - | - | - | ||
| 2026-09-30 13:28:00 | $7.42 | SELL | 7140 | $52,943.10 | - | - | - | - | ||
| 2026-09-30 13:27:00 | $7.42 | SELL | 7140 | $52,943.10 | - | - | - | - | ||
| 2026-09-30 13:26:00 | $7.42 | SELL | 7140 | $52,978.80 | - | - | - | - | ||
| 2026-09-30 13:25:00 | $7.43 | SELL | 7140 | $53,050.20 | - | - | - | - | ||
| 2026-09-30 13:24:00 | $7.43 | SELL | 7140 | $53,050.20 | - | - | - | - | ||
| 2026-09-30 13:21:00 | $7.43 | SELL | 7140 | $53,050.20 | - | - | - | - | ||
| 2026-09-30 13:20:00 | $7.41 | SELL | 7140 | $52,907.40 | - | - | - | - | ||
| 2026-09-30 13:19:00 | $7.41 | SELL | 7140 | $52,907.40 | - | - | - | - | ||
| 2026-09-30 13:18:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:15:00 | $7.41 | SELL | 7140 | $52,907.40 | - | - | - | - | ||
| 2026-09-30 13:14:00 | $7.41 | SELL | 7140 | $52,907.40 | - | - | - | - | ||
| 2026-09-30 13:12:00 | $7.41 | SELL | 7140 | $52,907.40 | - | - | - | - | ||
| 2026-09-30 13:11:00 | $7.40 | SELL | 7140 | $52,836.00 | - | - | - | - | ||
| 2026-09-30 13:10:00 | $7.40 | SELL | 7140 | $52,836.00 | - | - | - | - | ||
| 2026-09-30 13:09:00 | $7.42 | SELL | 7140 | $52,978.80 | - | - | - | - | ||
| 2026-09-30 13:08:00 | $7.40 | SELL | 7140 | $52,836.00 | - | - | - | - | ||
| 2026-09-30 13:07:00 | $7.40 | SELL | 7140 | $52,836.00 | - | - | - | - | ||
| 2026-09-30 13:05:00 | $7.42 | SELL | 7140 | $52,978.80 | - | - | - | - | ||
| 2026-09-30 13:04:00 | $7.42 | SELL | 7140 | $52,978.80 | - | - | - | - | ||
| 2026-09-30 13:03:00 | $7.42 | SELL | 7140 | $52,978.80 | - | - | - | - | ||
| 2026-09-30 13:02:00 | $7.43 | SELL | 7140 | $53,050.20 | - | - | - | - | ||
| 2026-09-30 13:01:00 | $7.43 | SELL | 7140 | $53,050.20 | - | - | - | - | ||
| 2026-09-30 12:58:00 | $7.43 | SELL | 7140 | $53,050.20 | - | - | - | - | ||
| 2026-09-30 12:57:00 | $7.41 | SELL | 7140 | $52,907.40 | - | - | - | - | ||
| 2026-09-30 12:54:00 | $7.39 | SELL | 7140 | $52,728.90 | - | - | - | - | ||
| 2026-09-30 12:53:00 | $7.41 | SELL | 7140 | $52,907.40 | - | - | - | - | ||
| 2026-09-30 12:52:00 | $7.38 | SELL | 7140 | $52,693.20 | - | - | - | - | ||
| 2026-09-30 12:51:00 | $7.38 | SELL | 7140 | $52,657.50 | - | - | - | - | ||
| 2026-09-30 12:50:00 | $7.38 | SELL | 7140 | $52,657.50 | - | - | - | - | ||
| 2026-09-30 12:49:00 | $7.38 | SELL | 7140 | $52,693.20 | - | - | - | - | ||
| 2026-09-30 12:47:00 | $7.37 | SELL | 7140 | $52,586.10 | - | - | - | - | ||
| 2026-09-30 12:46:00 | $7.39 | SELL | 7140 | $52,764.60 | - | - | - | - | ||
| 2026-09-30 12:44:00 | $7.37 | SELL | 7140 | $52,586.10 | - | - | - | - | ||
| 2026-09-30 12:43:00 | $7.37 | SELL | 7140 | $52,586.10 | - | - | - | - | ||
| 2026-09-30 12:42:00 | $7.36 | SELL | 7140 | $52,550.40 | - | - | - | - | ||
| 2026-09-30 12:40:00 | $7.35 | SELL | 7140 | $52,479.00 | - | - | - | - | ||
| 2026-09-30 12:39:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:37:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:34:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:33:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:32:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:31:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:30:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:26:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:25:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:24:00 | $7.35 | SELL | 7140 | $52,479.00 | - | - | - | - | ||
| 2026-09-30 12:22:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:21:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:20:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:19:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:17:00 | $7.35 | SELL | 7140 | $52,479.00 | - | - | - | - | ||
| 2026-09-30 12:14:00 | $7.31 | SELL | 7140 | $52,193.40 | - | - | - | - | ||
| 2026-09-30 12:12:00 | $7.31 | SELL | 7140 | $52,193.40 | - | - | - | - | ||
| 2026-09-30 12:11:00 | $7.31 | SELL | 7140 | $52,193.40 | - | - | - | - | ||
| 2026-09-30 12:09:00 | $7.31 | SELL | 7140 | $52,193.40 | - | - | - | - | ||
| 2026-09-30 12:08:00 | $7.31 | SELL | 7140 | $52,193.40 | - | - | - | - | ||
| 2026-09-30 12:07:00 | $7.31 | SELL | 7140 | $52,193.40 | - | - | - | - | ||
| 2026-09-30 12:05:00 | $7.35 | SELL | 7140 | $52,479.00 | - | - | - | - | ||
| 2026-09-30 12:04:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:02:00 | $7.27 | SELL | 7140 | $51,872.10 | - | - | - | - | ||
| 2026-09-30 12:00:00 | $7.30 | SELL | 7140 | $52,122.00 | - | - | - | - | ||
| 2026-09-30 11:59:00 | $7.30 | SELL | 7140 | $52,122.00 | - | - | - | - | ||
| 2026-09-30 11:58:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:57:00 | $7.27 | SELL | 7140 | $51,872.10 | - | - | - | - | ||
| 2026-09-30 11:56:00 | $7.27 | SELL | 7140 | $51,872.10 | - | - | - | - | ||
| 2026-09-30 11:55:00 | $7.26 | SELL | 7140 | $51,836.40 | - | - | - | - | ||
| 2026-09-30 11:54:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:53:00 | $7.26 | SELL | 7140 | $51,836.40 | - | - | - | - | ||
| 2026-09-30 11:52:00 | $7.26 | SELL | 7140 | $51,836.40 | - | - | - | - | ||
| 2026-09-30 11:51:00 | $7.26 | SELL | 7140 | $51,836.40 | - | - | - | - | ||
| 2026-09-30 11:50:00 | $7.26 | SELL | 7140 | $51,836.40 | - | - | - | - | ||
| 2026-09-30 11:49:00 | $7.26 | SELL | 7140 | $51,836.40 | - | - | - | - | ||
| 2026-09-30 11:48:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:47:00 | $7.26 | SELL | 7140 | $51,800.70 | - | - | - | - | ||
| 2026-09-30 11:46:00 | $7.26 | SELL | 7140 | $51,836.40 | - | - | - | - | ||
| 2026-09-30 11:45:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:41:00 | $7.23 | SELL | 7140 | $51,622.20 | - | - | - | - | ||
| 2026-09-30 11:40:00 | $7.26 | SELL | 7140 | $51,800.70 | - | - | - | - | ||
| 2026-09-30 11:39:00 | $7.25 | SELL | 7140 | $51,765.00 | - | - | - | - | ||
| 2026-09-30 11:38:00 | $7.26 | SELL | 7140 | $51,800.70 | - | - | - | - | ||
| 2026-09-30 11:36:00 | $7.26 | SELL | 7140 | $51,800.70 | - | - | - | - | ||
| 2026-09-30 11:35:00 | $7.26 | SELL | 7140 | $51,800.70 | - | - | - | - | ||
| 2026-09-30 11:34:00 | $7.26 | SELL | 7140 | $51,800.70 | - | - | - | - | ||
| 2026-09-30 11:33:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:28:00 | $7.26 | SELL | 7140 | $51,800.70 | - | - | - | - | ||
| 2026-09-30 11:27:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:26:00 | $7.30 | SELL | 7140 | $52,122.00 | - | - | - | - | ||
| 2026-09-30 11:25:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:24:00 | $7.30 | SELL | 7140 | $52,122.00 | - | - | - | - | ||
| 2026-09-30 11:21:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:20:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:19:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:13:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:10:00 | $7.27 | SELL | 7140 | $51,907.80 | - | - | - | - | ||
| 2026-09-30 11:09:00 | $7.27 | SELL | 7140 | $51,907.80 | - | - | - | - | ||
| 2026-09-30 11:08:00 | $7.27 | SELL | 7140 | $51,907.80 | - | - | - | - | ||
| 2026-09-30 11:06:00 | $7.27 | SELL | 7140 | $51,907.80 | - | - | - | - | ||
| 2026-09-30 11:03:00 | $7.30 | SELL | 7140 | $52,122.00 | - | - | - | - | ||
| 2026-09-30 11:02:00 | $7.30 | SELL | 7140 | $52,122.00 | - | - | - | - | ||
| 2026-09-30 11:00:00 | $7.30 | SELL | 7140 | $52,122.00 | - | - | - | - | ||
| 2026-09-30 10:59:00 | $7.24 | SELL | 7140 | $51,693.60 | - | - | - | - | ||
| 2026-09-30 10:57:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:55:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:54:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:53:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:52:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:51:00 | $7.24 | SELL | 7140 | $51,693.60 | - | - | - | - | ||
| 2026-09-30 10:50:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:48:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:47:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:46:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:45:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:44:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:43:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:42:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:40:00 | $7.24 | SELL | 7140 | $51,657.90 | - | - | - | - | ||
| 2026-09-30 10:38:00 | $7.23 | SELL | 7140 | $51,622.20 | - | - | - | - | ||
| 2026-09-30 10:35:00 | $7.24 | SELL | 7140 | $51,657.90 | - | - | - | - | ||
| 2026-09-30 10:34:00 | $7.18 | SELL | 7140 | $51,229.50 | - | - | - | - | ||
| 2026-09-30 10:33:00 | $7.18 | SELL | 7140 | $51,229.50 | - | - | - | - | ||
| 2026-09-30 10:32:00 | $7.18 | SELL | 7140 | $51,229.50 | - | - | - | - | ||
| 2026-09-30 10:31:00 | $7.18 | SELL | 7140 | $51,229.50 | - | - | - | - | ||
| 2026-09-30 10:30:00 | $7.18 | SELL | 7140 | $51,229.50 | - | - | - | - | ||
| 2026-09-30 10:29:00 | $7.20 | SELL | 7140 | $51,408.00 | - | - | - | - | ||
| 2026-09-30 10:28:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:27:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:26:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:25:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:24:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:23:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:21:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:20:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:18:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:17:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:16:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:15:00 | $7.14 | SELL | 7140 | $50,979.60 | - | - | - | - | ||
| 2026-09-30 10:14:00 | $7.16 | SELL | 7140 | $51,086.70 | - | - | - | - | ||
| 2026-09-30 10:13:00 | $7.16 | SELL | 7140 | $51,086.70 | - | - | - | - | ||
| 2026-09-30 10:12:00 | $7.16 | SELL | 7140 | $51,086.70 | - | - | - | - | ||
| 2026-09-30 10:11:00 | $7.16 | SELL | 7140 | $51,086.70 | - | - | - | - | ||
| 2026-09-30 10:10:00 | $7.12 | SELL | 7140 | $50,836.80 | - | - | - | - | ||
| 2026-09-30 10:09:00 | $7.16 | SELL | 7140 | $51,086.70 | - | - | - | - | ||
| 2026-09-30 10:08:00 | $7.16 | SELL | 7140 | $51,086.70 | - | - | - | - | ||
| 2026-09-30 10:07:00 | $7.16 | SELL | 7140 | $51,086.70 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $7.13 | SELL | 7140 | $50,908.20 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $7.13 | SELL | 7140 | $50,908.20 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $7.13 | SELL | 7140 | $50,908.20 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $7.15 | SELL | 7140 | $51,051.00 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $7.11 | SELL | 7140 | $50,765.40 | - | - | - | - | ||
| 2026-09-30 10:00:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:58:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:57:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:55:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:54:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:53:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:52:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:51:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:50:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:49:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:48:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:47:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:46:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:44:00 | $7.11 | SELL | 7140 | $50,765.40 | - | - | - | - | ||
| 2026-09-30 09:43:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:42:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:41:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:40:00 | $7.09 | SELL | 7140 | $50,622.60 | - | - | - | - | ||
| 2026-09-30 09:39:00 | $7.14 | SELL | 7140 | $50,979.60 | - | - | - | - | ||
| 2026-09-30 09:38:00 | $7.09 | SELL | 7140 | $50,622.60 | - | - | - | - | ||
| 2026-09-30 09:37:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:36:00 | $7.08 | SELL | 7140 | $50,551.20 | - | - | - | - | ||
| 2026-09-30 09:30:00 | $7.01 | SELL | 7140 | $50,051.40 | - | - | - | - | ||
| 2026-09-29 15:59:00 | $6.94 | SELL | 7460 | $51,772.40 | - | - | - | - | ||
| 2026-09-29 15:58:00 | $6.96 | SELL | 7460 | $51,921.60 | - | - | - | - | ||
| 2026-09-29 15:52:00 | $6.93 | SELL | 7460 | $51,697.80 | - | - | - | - | ||
| 2026-09-29 15:51:00 | $6.90 | SELL | 7460 | $51,474.00 | - | - | - | - | ||
| 2026-09-29 15:50:00 | $6.91 | SELL | 7460 | $51,548.60 | - | - | - | - | ||
| 2026-09-29 15:49:00 | $6.90 | SELL | 7460 | $51,474.00 | - | - | - | - | ||
| 2026-09-29 15:48:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-09-29 15:47:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-09-29 15:46:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-09-29 15:45:00 | $6.91 | SELL | 7460 | $51,548.60 | - | - | - | - | ||
| 2026-09-29 15:44:00 | $6.93 | SELL | 7460 | $51,697.80 | - | - | - | - | ||
| 2026-09-29 15:43:00 | $6.90 | SELL | 7460 | $51,474.00 | - | - | - | - | ||
| 2026-09-29 15:21:00 | $6.90 | SELL | 7460 | $51,474.00 | - | - | - | - | ||
| 2026-09-29 15:20:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-09-29 15:14:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-09-29 15:13:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-09-29 15:11:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-09-28 15:59:00 | $6.86 | SELL | 7730 | $53,027.80 | - | - | - | - | ||
| 2026-09-28 14:57:00 | $6.78 | SELL | 7730 | $52,409.40 | - | - | - | - | ||
| 2026-09-28 14:56:00 | $6.78 | SELL | 7730 | $52,409.40 | - | - | - | - | ||
| 2026-09-28 14:55:00 | $6.78 | SELL | 7730 | $52,409.40 | - | - | - | - | ||
| 2026-09-28 14:53:00 | $6.78 | SELL | 7730 | $52,409.40 | - | - | - | - | ||
| 2026-09-28 14:52:00 | $6.77 | SELL | 7730 | $52,332.10 | - | - | - | - | ||
| 2026-09-28 14:51:00 | $6.78 | SELL | 7730 | $52,409.40 | - | - | - | - | ||
| 2026-09-28 14:50:00 | $6.71 | SELL | 7730 | $51,868.30 | - | - | - | - | ||
| 2026-09-28 14:49:00 | $6.72 | SELL | 7730 | $51,945.60 | - | - | - | - | ||
| 2026-09-24 15:55:00 | $6.11 | BUY | 7900 | $48,229.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,858.50 | 10.07% | 4 |
| 2026-09-24 12:52:00 | $6.15 | BUY | 7900 | $48,585.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,503.00 | 9.27% | 4 |
| 2026-09-24 12:03:00 | $6.14 | BUY | 7900 | $48,466.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,621.50 | 9.54% | 4 |
| 2026-09-24 12:01:00 | $6.14 | BUY | 7900 | $48,466.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,621.50 | 9.54% | 4 |
| 2026-09-24 11:58:00 | $6.15 | BUY | 7900 | $48,585.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,503.00 | 9.27% | 4 |
| 2026-09-24 11:57:00 | $6.12 | BUY | 7900 | $48,348.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,740.00 | 9.8% | 4 |
| 2026-09-24 11:53:00 | $6.14 | BUY | 7900 | $48,506.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,582.00 | 9.45% | 4 |
| 2026-09-24 11:52:00 | $6.15 | BUY | 7900 | $48,585.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,503.00 | 9.27% | 4 |
| 2026-09-24 11:50:00 | $6.12 | BUY | 7900 | $48,348.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,740.00 | 9.8% | 4 |
| 2026-09-24 11:49:00 | $6.14 | BUY | 7900 | $48,506.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,582.00 | 9.45% | 4 |
| 2026-09-24 11:47:00 | $6.15 | BUY | 7900 | $48,585.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,503.00 | 9.27% | 4 |
| 2026-09-24 11:20:00 | $6.13 | BUY | 7900 | $48,387.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,700.50 | 9.71% | 4 |
| 2026-09-24 11:18:00 | $6.11 | BUY | 7900 | $48,269.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,819.00 | 9.98% | 4 |
| 2026-09-24 11:17:00 | $6.13 | BUY | 7900 | $48,387.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,700.50 | 9.71% | 4 |
| 2026-09-24 11:16:00 | $6.11 | BUY | 7900 | $48,269.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,819.00 | 9.98% | 4 |
| 2026-09-24 11:15:00 | $6.11 | BUY | 7900 | $48,269.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,819.00 | 9.98% | 4 |
| 2026-09-24 11:14:00 | $6.16 | BUY | 7900 | $48,624.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,463.50 | 9.18% | 4 |
| 2026-09-24 11:13:00 | $6.16 | BUY | 7900 | $48,624.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,463.50 | 9.18% | 4 |
| 2026-09-24 11:04:00 | $6.16 | BUY | 7900 | $48,624.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,463.50 | 9.18% | 4 |
| 2026-09-24 11:03:00 | $6.15 | BUY | 7900 | $48,585.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,503.00 | 9.27% | 4 |
| 2026-09-24 11:02:00 | $6.16 | BUY | 7900 | $48,624.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,463.50 | 9.18% | 4 |
| 2026-09-24 11:00:00 | $6.16 | BUY | 7900 | $48,624.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,463.50 | 9.18% | 4 |
| 2026-09-24 10:59:00 | $6.16 | BUY | 7900 | $48,624.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,463.50 | 9.18% | 4 |
| 2026-09-24 10:56:00 | $6.16 | BUY | 7900 | $48,624.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,463.50 | 9.18% | 4 |
| 2026-09-24 10:55:00 | $6.16 | BUY | 7900 | $48,664.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,424.00 | 9.09% | 4 |
| 2026-09-24 10:33:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $3,950.00 | 8.04% | 4 |
| 2026-09-24 10:32:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $3,950.00 | 8.04% | 4 |
| 2026-09-24 10:24:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $3,950.00 | 8.04% | 4 |
| 2026-09-24 10:16:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $3,950.00 | 8.04% | 4 |
| 2026-09-22 10:16:00 | $6.69 | SELL | 7510 | $50,241.90 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $6.69 | SELL | 7510 | $50,241.90 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $6.70 | SELL | 7510 | $50,317.00 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $6.70 | SELL | 7510 | $50,317.00 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $6.70 | SELL | 7510 | $50,317.00 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:59:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:58:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:57:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:53:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:52:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:51:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:50:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:49:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:48:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:47:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:46:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:45:00 | $6.22 | BUY | 7940 | $49,386.80 | 2026-09-22 09:53:00 | $6.70 | Sold | $3,811.20 | 7.72% | 1 |
| 2026-09-21 10:44:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:34:00 | $6.25 | BUY | 7940 | $49,625.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $3,573.00 | 7.2% | 1 |
| 2026-09-21 10:00:00 | $6.28 | BUY | 7940 | $49,863.20 | 2026-09-22 09:53:00 | $6.70 | Sold | $3,334.80 | 6.69% | 1 |
| 2026-09-21 09:51:00 | $6.28 | BUY | 7940 | $49,863.20 | 2026-09-22 09:53:00 | $6.70 | Sold | $3,334.80 | 6.69% | 1 |
| 2026-09-21 09:50:00 | $6.28 | BUY | 7940 | $49,863.20 | 2026-09-22 09:53:00 | $6.70 | Sold | $3,334.80 | 6.69% | 1 |
| 2026-09-21 09:43:00 | $6.27 | BUY | 7940 | $49,783.80 | 2026-09-22 09:53:00 | $6.70 | Sold | $3,414.20 | 6.86% | 1 |
| 2026-09-21 09:42:00 | $6.30 | BUY | 7940 | $50,022.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $3,176.00 | 6.35% | 1 |
| 2026-09-18 15:59:00 | $6.35 | BUY | 7510 | $47,688.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,628.50 | 5.51% | 4 |
| 2026-09-18 15:58:00 | $6.35 | BUY | 7510 | $47,688.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,628.50 | 5.51% | 4 |
| 2026-09-18 15:55:00 | $6.35 | BUY | 7510 | $47,688.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,628.50 | 5.51% | 4 |
| 2026-09-18 15:54:00 | $6.35 | BUY | 7510 | $47,688.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,628.50 | 5.51% | 4 |
| 2026-09-18 15:51:00 | $6.36 | BUY | 7510 | $47,726.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,590.95 | 5.43% | 4 |
| 2026-09-18 14:10:00 | $6.35 | BUY | 7510 | $47,688.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,628.50 | 5.51% | 4 |
| 2026-09-18 14:08:00 | $6.35 | BUY | 7510 | $47,688.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,628.50 | 5.51% | 4 |
| 2026-09-18 14:07:00 | $6.35 | BUY | 7510 | $47,688.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,628.50 | 5.51% | 4 |
| 2026-09-18 14:00:00 | $6.35 | BUY | 7510 | $47,688.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,628.50 | 5.51% | 4 |
| 2026-09-18 13:35:00 | $6.35 | BUY | 7510 | $47,688.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,628.50 | 5.51% | 4 |
| 2026-09-18 13:14:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:54:00 | $6.33 | BUY | 7510 | $47,538.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,778.70 | 5.85% | 4 |
| 2026-09-18 12:49:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:48:00 | $6.33 | BUY | 7510 | $47,538.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,778.70 | 5.85% | 4 |
| 2026-09-18 12:47:00 | $6.33 | BUY | 7510 | $47,538.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,778.70 | 5.85% | 4 |
| 2026-09-18 12:46:00 | $6.33 | BUY | 7510 | $47,538.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,778.70 | 5.85% | 4 |
| 2026-09-18 12:45:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:44:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:43:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:42:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:41:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:40:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:37:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:28:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:26:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:25:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:24:00 | $6.33 | BUY | 7510 | $47,538.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,778.70 | 5.85% | 4 |
| 2026-09-18 12:23:00 | $6.37 | BUY | 7510 | $47,838.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,478.30 | 5.18% | 4 |
| 2026-09-18 12:22:00 | $6.37 | BUY | 7510 | $47,838.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,478.30 | 5.18% | 4 |
| 2026-09-18 12:21:00 | $6.37 | BUY | 7510 | $47,838.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,478.30 | 5.18% | 4 |
| 2026-09-18 12:20:00 | $6.37 | BUY | 7510 | $47,838.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,478.30 | 5.18% | 4 |
| 2026-09-18 12:19:00 | $6.37 | BUY | 7510 | $47,838.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,478.30 | 5.18% | 4 |
| 2026-09-18 12:18:00 | $6.37 | BUY | 7510 | $47,838.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,478.30 | 5.18% | 4 |
| 2026-09-18 12:17:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 12:16:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 12:15:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 12:13:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 12:12:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 12:11:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 12:04:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 12:02:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:58:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:57:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:56:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:55:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:54:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:53:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:51:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:48:00 | $6.40 | BUY | 7510 | $48,064.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,253.00 | 4.69% | 4 |
| 2026-09-18 11:34:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:33:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:28:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:27:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:05:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:58:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:56:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:55:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:54:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:53:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:52:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:51:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:50:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:48:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:46:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:43:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:40:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:36:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:34:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:29:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:28:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:27:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:26:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:19:00 | $6.40 | BUY | 7510 | $48,064.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,253.00 | 4.69% | 4 |
| 2026-09-18 10:18:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 10:15:00 | $6.40 | BUY | 7510 | $48,064.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,253.00 | 4.69% | 4 |
| 2026-09-18 10:01:00 | $6.51 | BUY | 7510 | $48,890.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,426.90 | 2.92% | 4 |
| 2026-09-16 15:59:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:56:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 15:50:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 15:46:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:44:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:40:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 15:36:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:35:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:34:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:32:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 15:31:00 | $6.54 | BUY | 7560 | $49,442.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,209.60 | 2.45% | 6 |
| 2026-09-16 15:30:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:29:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:26:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:25:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:24:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:21:00 | $6.55 | BUY | 7560 | $49,480.20 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,171.80 | 2.37% | 6 |
| 2026-09-16 15:20:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:14:00 | $6.54 | BUY | 7560 | $49,442.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,209.60 | 2.45% | 6 |
| 2026-09-16 14:26:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:21:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:20:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:19:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:18:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:16:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:15:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:14:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:12:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:11:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:10:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:09:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-15 15:59:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,310.75 | 2.68% | 7 |
| 2026-09-15 15:58:00 | $6.50 | BUY | 7490 | $48,685.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,498.00 | 3.08% | 7 |
| 2026-09-15 15:57:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,385.65 | 2.84% | 7 |
| 2026-09-15 15:56:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,385.65 | 2.84% | 7 |
| 2026-09-15 15:55:00 | $6.50 | BUY | 7490 | $48,685.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,498.00 | 3.08% | 7 |
| 2026-09-15 15:54:00 | $6.53 | BUY | 7490 | $48,909.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,273.30 | 2.6% | 7 |
| 2026-09-15 15:53:00 | $6.55 | BUY | 7490 | $49,059.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,123.50 | 2.29% | 7 |
| 2026-09-15 15:52:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,198.40 | 2.45% | 7 |
| 2026-09-15 15:51:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,198.40 | 2.45% | 7 |
| 2026-09-15 15:50:00 | $6.55 | BUY | 7490 | $49,059.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,123.50 | 2.29% | 7 |
| 2026-09-15 15:49:00 | $6.56 | BUY | 7490 | $49,134.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,048.60 | 2.13% | 7 |
| 2026-09-15 15:48:00 | $6.56 | BUY | 7490 | $49,134.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,048.60 | 2.13% | 7 |
| 2026-09-15 15:46:00 | $6.56 | BUY | 7490 | $49,134.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,048.60 | 2.13% | 7 |
| 2026-09-15 15:45:00 | $6.55 | BUY | 7490 | $49,022.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,160.95 | 2.37% | 7 |
| 2026-09-15 15:44:00 | $6.53 | BUY | 7490 | $48,909.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,273.30 | 2.6% | 7 |
| 2026-09-15 15:43:00 | $6.55 | BUY | 7490 | $49,059.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,123.50 | 2.29% | 7 |
| 2026-09-15 15:42:00 | $6.53 | BUY | 7490 | $48,909.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,273.30 | 2.6% | 7 |
| 2026-09-15 15:41:00 | $6.53 | BUY | 7490 | $48,909.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,273.30 | 2.6% | 7 |
| 2026-09-15 15:40:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,198.40 | 2.45% | 7 |
| 2026-09-15 15:39:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,198.40 | 2.45% | 7 |
| 2026-09-15 15:38:00 | $6.55 | BUY | 7490 | $49,059.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,123.50 | 2.29% | 7 |
| 2026-09-15 15:37:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,198.40 | 2.45% | 7 |
| 2026-09-15 15:33:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,198.40 | 2.45% | 7 |
| 2026-09-15 15:32:00 | $6.56 | BUY | 7490 | $49,134.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,048.60 | 2.13% | 7 |
| 2026-09-15 15:31:00 | $6.56 | BUY | 7490 | $49,134.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,048.60 | 2.13% | 7 |
| 2026-09-15 15:29:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,198.40 | 2.45% | 7 |
| 2026-09-15 15:27:00 | $6.55 | BUY | 7490 | $49,059.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,123.50 | 2.29% | 7 |
| 2026-09-15 15:26:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,198.40 | 2.45% | 7 |
| 2026-09-15 15:25:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,198.40 | 2.45% | 7 |
| 2026-09-15 15:22:00 | $6.58 | BUY | 7490 | $49,284.20 | 2026-09-22 09:53:00 | $6.70 | Sold | $898.80 | 1.82% | 7 |
| 2026-09-15 15:21:00 | $6.62 | BUY | 7490 | $49,546.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $636.65 | 1.28% | 7 |
| 2026-09-15 15:20:00 | $6.62 | BUY | 7490 | $49,546.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $636.65 | 1.28% | 7 |
| 2026-09-15 15:19:00 | $6.62 | BUY | 7490 | $49,546.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $636.65 | 1.28% | 7 |
| 2026-09-15 15:18:00 | $6.63 | BUY | 7490 | $49,658.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $524.30 | 1.06% | 7 |
| 2026-09-15 15:17:00 | $6.63 | BUY | 7490 | $49,658.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $524.30 | 1.06% | 7 |
| 2026-09-15 15:16:00 | $6.63 | BUY | 7490 | $49,658.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $524.30 | 1.06% | 7 |
| 2026-09-15 15:14:00 | $6.63 | BUY | 7490 | $49,658.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $524.30 | 1.06% | 7 |
| 2026-09-15 15:13:00 | $6.63 | BUY | 7490 | $49,658.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $524.30 | 1.06% | 7 |
| 2026-09-15 15:12:00 | $6.63 | BUY | 7490 | $49,658.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $524.30 | 1.06% | 7 |
| 2026-09-15 15:11:00 | $6.63 | BUY | 7490 | $49,658.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $524.30 | 1.06% | 7 |
| 2026-09-15 15:10:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $674.10 | 1.36% | 7 |
| 2026-09-15 15:08:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $674.10 | 1.36% | 7 |
| 2026-09-15 15:07:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 15:06:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 15:04:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 15:03:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 15:02:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 15:01:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 15:00:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:59:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:58:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:57:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:56:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:55:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:53:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:51:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:50:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:49:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:47:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:46:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:43:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $786.45 | 1.59% | 7 |
| 2026-09-15 14:42:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $674.10 | 1.36% | 7 |
| 2026-09-15 14:41:00 | $6.63 | BUY | 7490 | $49,658.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $524.30 | 1.06% | 7 |
| 2026-09-15 14:39:00 | $6.69 | BUY | 7490 | $50,070.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $711.55 | 1.42% | 13 |
| 2026-09-15 14:38:00 | $6.69 | BUY | 7490 | $50,070.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $711.55 | 1.42% | 13 |
| 2026-09-15 14:32:00 | $6.69 | BUY | 7490 | $50,070.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $711.55 | 1.42% | 13 |
| 2026-09-15 14:31:00 | $6.69 | BUY | 7490 | $50,070.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $711.55 | 1.42% | 13 |
| 2026-09-15 14:30:00 | $6.64 | BUY | 7490 | $49,733.60 | 2026-09-28 14:49:00 | $6.72 | Sold | $599.20 | 1.2% | 13 |
| 2026-09-15 14:29:00 | $6.69 | BUY | 7490 | $50,070.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $711.55 | 1.42% | 13 |
| 2026-09-15 14:28:00 | $6.69 | BUY | 7490 | $50,070.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $711.55 | 1.42% | 13 |
| 2026-09-15 14:27:00 | $6.69 | BUY | 7490 | $50,070.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $711.55 | 1.42% | 13 |
| 2026-09-15 14:25:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:24:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:23:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:22:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:19:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:15:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:13:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:12:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:11:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:08:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:03:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:02:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:01:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:00:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 13:56:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 13:47:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 13:46:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 13:44:00 | $6.65 | BUY | 7490 | $49,808.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $524.30 | 1.05% | 13 |
| 2026-09-15 13:43:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 13:41:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 13:38:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 13:31:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 13:30:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 13:29:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 13:19:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 13:18:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 13:17:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 13:13:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 13:09:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 13:07:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 13:06:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 13:01:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 12:48:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 12:47:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 12:46:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 12:45:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 12:43:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 12:38:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 12:34:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 12:32:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 12:31:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 12:29:00 | $6.68 | BUY | 7490 | $50,033.20 | 2026-09-28 14:51:00 | $6.78 | Sold | $749.00 | 1.5% | 13 |
| 2026-09-14 15:59:00 | $6.69 | BUY | 7360 | $49,238.40 | 2026-09-28 14:51:00 | $6.78 | Sold | $662.40 | 1.35% | 14 |
| 2026-09-14 15:57:00 | $6.69 | BUY | 7360 | $49,238.40 | 2026-09-28 14:51:00 | $6.78 | Sold | $662.40 | 1.35% | 14 |
| 2026-09-14 15:55:00 | $6.69 | BUY | 7360 | $49,238.40 | 2026-09-28 14:51:00 | $6.78 | Sold | $662.40 | 1.35% | 14 |
| 2026-09-14 15:54:00 | $6.70 | BUY | 7360 | $49,312.00 | 2026-09-28 14:51:00 | $6.78 | Sold | $588.80 | 1.19% | 14 |
| 2026-09-14 15:53:00 | $6.70 | BUY | 7360 | $49,312.00 | 2026-09-28 14:51:00 | $6.78 | Sold | $588.80 | 1.19% | 14 |
| 2026-09-14 15:52:00 | $6.71 | BUY | 7360 | $49,348.80 | 2026-09-28 14:51:00 | $6.78 | Sold | $552.00 | 1.12% | 14 |
| 2026-09-14 15:51:00 | $6.71 | BUY | 7360 | $49,348.80 | 2026-09-28 14:51:00 | $6.78 | Sold | $552.00 | 1.12% | 14 |
| 2026-09-14 15:49:00 | $6.70 | BUY | 7360 | $49,312.00 | 2026-09-28 14:51:00 | $6.78 | Sold | $588.80 | 1.19% | 14 |
| 2026-09-14 15:48:00 | $6.70 | BUY | 7360 | $49,275.20 | 2026-09-28 14:51:00 | $6.78 | Sold | $625.60 | 1.27% | 14 |
| 2026-09-14 15:45:00 | $6.69 | BUY | 7360 | $49,201.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $699.20 | 1.42% | 14 |
| 2026-09-14 15:41:00 | $6.69 | BUY | 7360 | $49,201.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $699.20 | 1.42% | 14 |
| 2026-09-14 15:40:00 | $6.70 | BUY | 7360 | $49,312.00 | 2026-09-28 14:51:00 | $6.78 | Sold | $588.80 | 1.19% | 14 |
| 2026-09-14 15:19:00 | $6.70 | BUY | 7360 | $49,312.00 | 2026-09-28 14:51:00 | $6.78 | Sold | $588.80 | 1.19% | 14 |
| 2026-09-14 10:30:00 | $6.67 | BUY | 7360 | $49,091.20 | 2026-09-28 14:51:00 | $6.78 | Sold | $809.60 | 1.65% | 14 |
| 2026-09-14 10:15:00 | $6.71 | BUY | 7360 | $49,385.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $515.20 | 1.04% | 14 |
| 2026-09-14 10:14:00 | $6.66 | BUY | 7360 | $49,017.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $883.20 | 1.8% | 14 |
| 2026-09-14 10:03:00 | $6.66 | BUY | 7360 | $49,017.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $883.20 | 1.8% | 14 |
| 2026-09-14 09:57:00 | $6.66 | BUY | 7360 | $49,017.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $883.20 | 1.8% | 14 |
| 2026-09-14 09:56:00 | $6.67 | BUY | 7360 | $49,091.20 | 2026-09-28 14:51:00 | $6.78 | Sold | $809.60 | 1.65% | 14 |
| 2026-09-14 09:46:00 | $6.80 | BUY | 7360 | $50,048.00 | 2026-09-29 15:20:00 | $6.88 | Sold | $588.80 | 1.18% | 15 |
| 2026-09-14 09:30:00 | $6.80 | BUY | 7360 | $50,048.00 | 2026-09-29 15:20:00 | $6.88 | Sold | $588.80 | 1.18% | 15 |
| 2026-09-11 15:59:00 | $6.86 | BUY | 7010 | $48,088.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $701.00 | 1.46% | 18 |
| 2026-09-11 15:58:00 | $6.85 | BUY | 7010 | $47,983.40 | 2026-09-29 15:44:00 | $6.93 | Sold | $595.85 | 1.24% | 18 |
| 2026-09-11 15:57:00 | $6.85 | BUY | 7010 | $47,983.40 | 2026-09-29 15:44:00 | $6.93 | Sold | $595.85 | 1.24% | 18 |
| 2026-09-11 15:56:00 | $6.85 | BUY | 7010 | $47,983.40 | 2026-09-29 15:44:00 | $6.93 | Sold | $595.85 | 1.24% | 18 |
| 2026-09-11 15:55:00 | $6.85 | BUY | 7010 | $47,983.40 | 2026-09-29 15:44:00 | $6.93 | Sold | $595.85 | 1.24% | 18 |
| 2026-09-11 15:54:00 | $6.85 | BUY | 7010 | $47,983.40 | 2026-09-29 15:44:00 | $6.93 | Sold | $595.85 | 1.24% | 18 |
| 2026-09-11 15:50:00 | $6.85 | BUY | 7010 | $47,983.40 | 2026-09-29 15:44:00 | $6.93 | Sold | $595.85 | 1.24% | 18 |
| 2026-09-11 15:45:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 15:41:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 15:40:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 15:28:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 15:12:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 15:10:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 15:06:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 15:05:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 15:04:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 15:03:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 15:01:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 14:58:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 14:56:00 | $6.86 | BUY | 7010 | $48,088.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $701.00 | 1.46% | 18 |
| 2026-09-11 14:55:00 | $6.86 | BUY | 7010 | $48,088.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $701.00 | 1.46% | 18 |
| 2026-09-11 14:53:00 | $6.86 | BUY | 7010 | $48,088.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $701.00 | 1.46% | 18 |
| 2026-09-11 14:43:00 | $6.86 | BUY | 7010 | $48,088.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $701.00 | 1.46% | 18 |
| 2026-09-11 14:42:00 | $6.86 | BUY | 7010 | $48,088.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $701.00 | 1.46% | 18 |
| 2026-09-11 14:40:00 | $6.83 | BUY | 7010 | $47,878.30 | 2026-09-29 15:44:00 | $6.93 | Sold | $701.00 | 1.46% | 18 |
| 2026-09-11 14:33:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 14:32:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 14:31:00 | $6.90 | BUY | 7010 | $48,369.00 | 2026-09-30 09:30:00 | $7.01 | Sold | $771.10 | 1.59% | 19 |
| 2026-09-11 14:28:00 | $6.94 | BUY | 7010 | $48,649.40 | 2026-09-30 09:36:00 | $7.08 | Sold | $981.40 | 2.02% | 19 |
| 2026-09-11 14:25:00 | $6.92 | BUY | 7010 | $48,509.20 | 2026-09-30 09:30:00 | $7.01 | Sold | $630.90 | 1.3% | 19 |
| 2026-09-11 14:20:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 14:19:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 14:18:00 | $6.96 | BUY | 7010 | $48,754.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $876.25 | 1.8% | 19 |
| 2026-09-11 14:17:00 | $6.96 | BUY | 7010 | $48,754.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $876.25 | 1.8% | 19 |
| 2026-09-11 14:16:00 | $6.96 | BUY | 7010 | $48,754.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $876.25 | 1.8% | 19 |
| 2026-09-11 14:15:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 14:14:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 14:13:00 | $6.96 | BUY | 7010 | $48,754.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $876.25 | 1.8% | 19 |
| 2026-09-11 14:12:00 | $6.96 | BUY | 7010 | $48,754.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $876.25 | 1.8% | 19 |
| 2026-09-11 14:11:00 | $6.96 | BUY | 7010 | $48,754.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $876.25 | 1.8% | 19 |
| 2026-09-11 14:09:00 | $6.96 | BUY | 7010 | $48,754.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $876.25 | 1.8% | 19 |
| 2026-09-11 14:08:00 | $6.96 | BUY | 7010 | $48,754.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $876.25 | 1.8% | 19 |
| 2026-09-11 14:06:00 | $6.96 | BUY | 7010 | $48,789.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $841.20 | 1.72% | 19 |
| 2026-09-11 14:05:00 | $6.96 | BUY | 7010 | $48,789.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $841.20 | 1.72% | 19 |
| 2026-09-11 14:04:00 | $6.96 | BUY | 7010 | $48,789.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $841.20 | 1.72% | 19 |
| 2026-09-11 14:03:00 | $6.95 | BUY | 7010 | $48,684.40 | 2026-09-30 09:36:00 | $7.08 | Sold | $946.35 | 1.94% | 19 |
| 2026-09-11 13:56:00 | $6.95 | BUY | 7010 | $48,684.40 | 2026-09-30 09:36:00 | $7.08 | Sold | $946.35 | 1.94% | 19 |
| 2026-09-11 13:55:00 | $6.94 | BUY | 7010 | $48,649.40 | 2026-09-30 09:36:00 | $7.08 | Sold | $981.40 | 2.02% | 19 |
| 2026-09-11 13:33:00 | $6.92 | BUY | 7010 | $48,509.20 | 2026-09-30 09:30:00 | $7.01 | Sold | $630.90 | 1.3% | 19 |
| 2026-09-11 13:03:00 | $6.98 | BUY | 7010 | $48,929.80 | 2026-09-30 09:36:00 | $7.08 | Sold | $701.00 | 1.43% | 19 |
| 2026-09-11 12:50:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 12:49:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 12:48:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 12:47:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 11:32:00 | $6.96 | BUY | 7010 | $48,789.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $841.20 | 1.72% | 19 |
| 2026-09-11 11:22:00 | $6.97 | BUY | 7010 | $48,859.70 | 2026-09-30 09:36:00 | $7.08 | Sold | $771.10 | 1.58% | 19 |
| 2026-09-11 11:17:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 11:16:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 11:15:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 11:08:00 | $6.96 | BUY | 7010 | $48,789.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $841.20 | 1.72% | 19 |
| 2026-09-11 11:07:00 | $7.00 | BUY | 7010 | $49,070.00 | 2026-09-30 09:36:00 | $7.08 | Sold | $560.80 | 1.14% | 19 |
| 2026-09-11 11:01:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 11:00:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:58:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:57:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:56:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:55:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:53:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:52:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:51:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:50:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:49:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:48:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:47:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:46:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:45:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:44:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:43:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:42:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:41:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:40:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:39:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:38:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:37:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:36:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:35:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:34:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:33:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:32:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:31:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:30:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:29:00 | $7.03 | BUY | 7010 | $49,245.20 | 2026-09-30 09:37:00 | $7.10 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:28:00 | $7.03 | BUY | 7010 | $49,245.20 | 2026-09-30 09:37:00 | $7.10 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:26:00 | $7.02 | BUY | 7010 | $49,210.20 | 2026-09-30 09:37:00 | $7.10 | Sold | $560.80 | 1.14% | 19 |
| 2026-09-11 10:23:00 | $7.03 | BUY | 7010 | $49,280.30 | 2026-09-30 09:39:00 | $7.14 | Sold | $771.10 | 1.56% | 19 |
| 2026-09-11 10:22:00 | $7.03 | BUY | 7010 | $49,280.30 | 2026-09-30 09:39:00 | $7.14 | Sold | $771.10 | 1.56% | 19 |
| 2026-09-11 10:20:00 | $7.03 | BUY | 7010 | $49,280.30 | 2026-09-30 09:39:00 | $7.14 | Sold | $771.10 | 1.56% | 19 |
| 2026-09-11 10:19:00 | $7.03 | BUY | 7010 | $49,280.30 | 2026-09-30 09:39:00 | $7.14 | Sold | $771.10 | 1.56% | 19 |
| 2026-09-11 10:15:00 | $7.03 | BUY | 7010 | $49,280.30 | 2026-09-30 09:39:00 | $7.14 | Sold | $771.10 | 1.56% | 19 |
| 2026-09-11 10:11:00 | $7.02 | BUY | 7010 | $49,210.20 | 2026-09-30 09:37:00 | $7.10 | Sold | $560.80 | 1.14% | 19 |
| 2026-09-10 15:58:00 | $7.01 | BUY | 7140 | $50,051.40 | 2026-09-30 09:37:00 | $7.10 | Sold | $642.60 | 1.28% | 20 |
| 2026-09-10 15:56:00 | $7.01 | BUY | 7140 | $50,051.40 | 2026-09-30 09:37:00 | $7.10 | Sold | $642.60 | 1.28% | 20 |
| 2026-09-10 15:54:00 | $7.05 | BUY | 7140 | $50,337.00 | 2026-09-30 09:39:00 | $7.14 | Sold | $642.60 | 1.28% | 20 |
| 2026-09-10 15:53:00 | $7.05 | BUY | 7140 | $50,337.00 | 2026-09-30 09:39:00 | $7.14 | Sold | $642.60 | 1.28% | 20 |
| 2026-09-10 15:52:00 | $7.04 | BUY | 7140 | $50,265.60 | 2026-09-30 09:39:00 | $7.14 | Sold | $714.00 | 1.42% | 20 |
| 2026-09-10 15:51:00 | $7.04 | BUY | 7140 | $50,265.60 | 2026-09-30 09:39:00 | $7.14 | Sold | $714.00 | 1.42% | 20 |
| 2026-09-10 15:45:00 | $7.01 | BUY | 7140 | $50,051.40 | 2026-09-30 09:37:00 | $7.10 | Sold | $642.60 | 1.28% | 20 |
| 2026-09-10 15:42:00 | $7.03 | BUY | 7140 | $50,194.20 | 2026-09-30 09:39:00 | $7.14 | Sold | $785.40 | 1.56% | 20 |
| 2026-09-10 15:40:00 | $7.04 | BUY | 7140 | $50,265.60 | 2026-09-30 09:39:00 | $7.14 | Sold | $714.00 | 1.42% | 20 |
| 2026-09-10 15:38:00 | $7.04 | BUY | 7140 | $50,265.60 | 2026-09-30 09:39:00 | $7.14 | Sold | $714.00 | 1.42% | 20 |
| 2026-09-10 15:37:00 | $7.04 | BUY | 7140 | $50,265.60 | 2026-09-30 09:39:00 | $7.14 | Sold | $714.00 | 1.42% | 20 |
| 2026-09-10 15:36:00 | $7.04 | BUY | 7140 | $50,265.60 | 2026-09-30 09:39:00 | $7.14 | Sold | $714.00 | 1.42% | 20 |
| 2026-09-10 15:33:00 | $7.04 | BUY | 7140 | $50,265.60 | 2026-09-30 09:39:00 | $7.14 | Sold | $714.00 | 1.42% | 20 |
| 2026-09-10 15:31:00 | $7.04 | BUY | 7140 | $50,265.60 | 2026-09-30 09:39:00 | $7.14 | Sold | $714.00 | 1.42% | 20 |
| 2026-09-10 15:30:00 | $7.04 | BUY | 7140 | $50,265.60 | 2026-09-30 09:39:00 | $7.14 | Sold | $714.00 | 1.42% | 20 |
| 2026-09-10 15:26:00 | $7.03 | BUY | 7140 | $50,194.20 | 2026-09-30 09:39:00 | $7.14 | Sold | $785.40 | 1.56% | 20 |
| 2026-09-10 09:53:00 | $7.01 | BUY | 7140 | $50,051.40 | 2026-09-30 09:37:00 | $7.10 | Sold | $642.60 | 1.28% | 20 |
| 2026-09-09 15:56:00 | $7.11 | BUY | 6720 | $47,779.20 | 2026-09-30 10:29:00 | $7.20 | Sold | $604.80 | 1.27% | 21 |
| 2026-09-09 15:46:00 | $7.12 | BUY | 6720 | $47,846.40 | 2026-09-30 10:29:00 | $7.20 | Sold | $537.60 | 1.12% | 21 |
| 2026-09-09 15:45:00 | $7.12 | BUY | 6720 | $47,846.40 | 2026-09-30 10:29:00 | $7.20 | Sold | $537.60 | 1.12% | 21 |
| 2026-09-09 15:44:00 | $7.12 | BUY | 6720 | $47,846.40 | 2026-09-30 10:29:00 | $7.20 | Sold | $537.60 | 1.12% | 21 |
| 2026-09-09 15:43:00 | $7.12 | BUY | 6720 | $47,846.40 | 2026-09-30 10:29:00 | $7.20 | Sold | $537.60 | 1.12% | 21 |
| 2026-09-09 15:42:00 | $7.12 | BUY | 6720 | $47,846.40 | 2026-09-30 10:29:00 | $7.20 | Sold | $537.60 | 1.12% | 21 |
| 2026-09-09 15:41:00 | $7.12 | BUY | 6720 | $47,846.40 | 2026-09-30 10:29:00 | $7.20 | Sold | $537.60 | 1.12% | 21 |
| 2026-09-09 15:40:00 | $7.12 | BUY | 6720 | $47,846.40 | 2026-09-30 10:29:00 | $7.20 | Sold | $537.60 | 1.12% | 21 |
| 2026-09-09 15:19:00 | $7.11 | BUY | 6720 | $47,779.20 | 2026-09-30 10:29:00 | $7.20 | Sold | $604.80 | 1.27% | 21 |
| 2026-09-09 15:18:00 | $7.11 | BUY | 6720 | $47,779.20 | 2026-09-30 10:29:00 | $7.20 | Sold | $604.80 | 1.27% | 21 |
| 2026-09-08 10:53:00 | $7.58 | SELL | 6680 | $50,634.40 | - | - | - | - |
Buy Times -> Sold
2624 -> 56.97% -> 1495
Sell Times -> Sold
650 -> 230% -> 1495
Average Cost
$46,336.87
Min: $36,511.80 - Max: $50,337.00
Average Hold Days
12.4 days
Min: 1 - Max: 43
Average Gain
$2,447.87
Min: $501.60 - Max: $11,368.00
Average Gain (%)
5.47%
Min: 1.02% - Max: 28.36%
Buy Times -> Still Hold
2624 -> 43.03% -> 1129
Avg. Hold Cost (Not Sold)
$48,961.59
Min: $43,941.00 - Max: $50,151.00
Avg. Hold Days (Not Sold)
29 days
Min: 13 - Max: 93
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 09:47:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:46:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:45:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:43:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:42:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:41:00 | $4.87 | SELL | 10360 | $50,453.20 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $4.81 | SELL | 10360 | $49,831.60 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $4.85 | SELL | 10360 | $50,246.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $4.85 | SELL | 10360 | $50,246.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $4.89 | SELL | 10360 | $50,660.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $4.86 | SELL | 10360 | $50,349.60 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $4.83 | SELL | 10360 | $50,038.80 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $4.83 | SELL | 10970 | $52,985.10 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $4.80 | SELL | 10970 | $52,601.10 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $4.80 | SELL | 10970 | $52,601.10 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $4.73 | SELL | 10970 | $51,889.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $4.73 | SELL | 10970 | $51,889.20 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $4.77 | SELL | 10970 | $52,326.90 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $4.78 | SELL | 10970 | $52,437.70 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $4.78 | SELL | 10970 | $52,437.70 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $4.81 | SELL | 10970 | $52,710.90 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $4.77 | SELL | 10970 | $52,348.80 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $4.77 | SELL | 10970 | $52,348.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $4.82 | SELL | 10970 | $52,820.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $4.80 | SELL | 10970 | $52,657.10 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $4.82 | SELL | 10970 | $52,820.60 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $4.82 | SELL | 10970 | $52,820.60 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $4.82 | SELL | 10970 | $52,820.60 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $4.82 | SELL | 10970 | $52,820.60 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $4.79 | SELL | 10970 | $52,491.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $4.77 | SELL | 10970 | $52,272.10 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $4.75 | SELL | 10970 | $52,106.40 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $4.72 | SELL | 10970 | $51,778.40 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $4.71 | SELL | 10970 | $51,668.70 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $4.69 | SELL | 10970 | $51,449.30 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $4.61 | SELL | 10970 | $50,571.70 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $4.63 | SELL | 10970 | $50,791.10 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $4.62 | SELL | 10970 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $4.62 | SELL | 10970 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $4.62 | SELL | 10970 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $4.64 | SELL | 10970 | $50,900.80 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $4.53 | SELL | 10970 | $49,694.10 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $4.55 | SELL | 10970 | $49,913.50 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $4.55 | SELL | 10970 | $49,869.60 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $4.54 | SELL | 10970 | $49,803.80 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $4.58 | SELL | 10970 | $50,187.80 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $4.58 | SELL | 10970 | $50,242.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $4.54 | SELL | 10970 | $49,803.80 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $4.53 | SELL | 10970 | $49,694.10 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $4.52 | SELL | 10970 | $49,584.40 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $4.53 | SELL | 10970 | $49,694.10 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $4.52 | SELL | 10970 | $49,584.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $4.57 | SELL | 10970 | $50,132.90 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $4.60 | SELL | 10970 | $50,462.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $4.59 | SELL | 10970 | $50,352.30 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $4.56 | SELL | 10970 | $50,023.20 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $4.42 | SELL | 11910 | $52,582.60 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $4.44 | SELL | 11910 | $52,880.40 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $4.46 | SELL | 11910 | $53,059.10 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $4.45 | SELL | 11910 | $52,999.50 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $4.46 | SELL | 11910 | $53,059.10 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $4.46 | SELL | 11910 | $53,059.10 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $4.46 | SELL | 11910 | $53,059.10 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $4.41 | SELL | 11910 | $52,523.10 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $4.47 | SELL | 11910 | $53,237.70 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $4.39 | SELL | 11910 | $52,284.90 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $4.36 | SELL | 11910 | $51,927.60 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $4.34 | SELL | 11910 | $51,689.40 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $4.34 | SELL | 11910 | $51,689.40 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $4.34 | SELL | 11910 | $51,689.40 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $4.34 | SELL | 11910 | $51,689.40 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $4.30 | SELL | 11910 | $51,213.00 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $4.28 | SELL | 11910 | $50,974.80 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $4.28 | SELL | 12760 | $54,612.80 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $4.31 | SELL | 12760 | $54,995.60 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $4.30 | SELL | 12760 | $54,868.00 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $4.30 | SELL | 12760 | $54,868.00 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $3.50 | BUY | 14210 | $49,735.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,368.00 | 22.86% | 5 |
| 2026-10-28 09:36:00 | $3.52 | BUY | 14210 | $50,019.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,083.80 | 22.16% | 5 |
| 2026-10-28 09:35:00 | $3.52 | BUY | 14210 | $50,019.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,083.80 | 22.16% | 5 |
| 2026-10-28 09:30:00 | $3.52 | BUY | 14210 | $50,019.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,083.80 | 22.16% | 5 |
| 2026-10-27 15:59:00 | $3.41 | BUY | 11650 | $39,668.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,426.80 | 26.28% | 6 |
| 2026-10-27 15:58:00 | $3.38 | BUY | 11650 | $39,318.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,776.20 | 27.41% | 6 |
| 2026-10-27 15:57:00 | $3.37 | BUY | 11650 | $39,202.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,892.80 | 27.79% | 6 |
| 2026-10-27 15:55:00 | $3.36 | BUY | 11650 | $39,085.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,009.20 | 28.17% | 6 |
| 2026-10-27 15:54:00 | $3.35 | BUY | 11650 | $39,027.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $11,067.50 | 28.36% | 6 |
| 2026-10-27 15:53:00 | $3.40 | BUY | 11650 | $39,551.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,543.20 | 26.66% | 6 |
| 2026-10-27 15:52:00 | $3.40 | BUY | 11650 | $39,610.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,485.00 | 26.47% | 6 |
| 2026-10-27 15:51:00 | $3.39 | BUY | 11650 | $39,493.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,601.50 | 26.84% | 6 |
| 2026-10-27 15:50:00 | $3.40 | BUY | 11650 | $39,610.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,485.00 | 26.47% | 6 |
| 2026-10-27 15:49:00 | $3.40 | BUY | 11650 | $39,551.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,543.20 | 26.66% | 6 |
| 2026-10-27 15:48:00 | $3.40 | BUY | 11650 | $39,551.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,543.20 | 26.66% | 6 |
| 2026-10-27 15:47:00 | $3.40 | BUY | 11650 | $39,551.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,543.20 | 26.66% | 6 |
| 2026-10-27 15:46:00 | $3.39 | BUY | 11650 | $39,511.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,584.00 | 26.79% | 6 |
| 2026-10-27 15:45:00 | $3.41 | BUY | 11650 | $39,726.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,368.50 | 26.1% | 6 |
| 2026-10-27 15:44:00 | $3.44 | BUY | 11650 | $40,076.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,019.00 | 25% | 6 |
| 2026-10-27 15:43:00 | $3.44 | BUY | 11650 | $40,076.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $10,019.00 | 25% | 6 |
| 2026-10-27 15:42:00 | $3.45 | BUY | 11650 | $40,192.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,902.50 | 24.64% | 6 |
| 2026-10-27 15:41:00 | $3.45 | BUY | 11650 | $40,192.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,902.50 | 24.64% | 6 |
| 2026-10-27 15:40:00 | $3.46 | BUY | 11650 | $40,250.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,844.25 | 24.46% | 6 |
| 2026-10-27 15:39:00 | $3.46 | BUY | 11650 | $40,250.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,844.25 | 24.46% | 6 |
| 2026-10-27 15:38:00 | $3.46 | BUY | 11650 | $40,250.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,844.25 | 24.46% | 6 |
| 2026-10-27 15:37:00 | $3.46 | BUY | 11650 | $40,250.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,844.25 | 24.46% | 6 |
| 2026-10-27 15:36:00 | $3.46 | BUY | 11650 | $40,309.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,786.00 | 24.28% | 6 |
| 2026-10-27 15:35:00 | $3.45 | BUY | 11650 | $40,192.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,902.50 | 24.64% | 6 |
| 2026-10-27 15:34:00 | $3.45 | BUY | 11650 | $40,192.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,902.50 | 24.64% | 6 |
| 2026-10-27 15:33:00 | $3.46 | BUY | 11650 | $40,309.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,786.00 | 24.28% | 6 |
| 2026-10-27 15:32:00 | $3.45 | BUY | 11650 | $40,192.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,902.50 | 24.64% | 6 |
| 2026-10-27 15:31:00 | $3.47 | BUY | 11650 | $40,425.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,669.50 | 23.92% | 6 |
| 2026-10-27 15:30:00 | $3.46 | BUY | 11650 | $40,309.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,786.00 | 24.28% | 6 |
| 2026-10-27 15:29:00 | $3.48 | BUY | 11650 | $40,542.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,553.00 | 23.56% | 6 |
| 2026-10-27 15:28:00 | $3.49 | BUY | 11650 | $40,658.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,436.50 | 23.21% | 6 |
| 2026-10-27 15:27:00 | $3.49 | BUY | 11650 | $40,658.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,436.50 | 23.21% | 6 |
| 2026-10-27 15:26:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 15:25:00 | $3.51 | BUY | 11650 | $40,833.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,261.75 | 22.68% | 6 |
| 2026-10-27 15:24:00 | $3.51 | BUY | 11650 | $40,833.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,261.75 | 22.68% | 6 |
| 2026-10-27 15:23:00 | $3.51 | BUY | 11650 | $40,891.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,203.50 | 22.51% | 6 |
| 2026-10-27 15:22:00 | $3.51 | BUY | 11650 | $40,833.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,261.75 | 22.68% | 6 |
| 2026-10-27 15:21:00 | $3.51 | BUY | 11650 | $40,891.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,203.50 | 22.51% | 6 |
| 2026-10-27 15:20:00 | $3.51 | BUY | 11650 | $40,891.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,203.50 | 22.51% | 6 |
| 2026-10-27 15:19:00 | $3.52 | BUY | 11650 | $41,008.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,087.00 | 22.16% | 6 |
| 2026-10-27 15:18:00 | $3.52 | BUY | 11650 | $41,008.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,087.00 | 22.16% | 6 |
| 2026-10-27 15:17:00 | $3.53 | BUY | 11650 | $41,124.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,970.50 | 21.81% | 6 |
| 2026-10-27 15:16:00 | $3.54 | BUY | 11650 | $41,241.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,854.00 | 21.47% | 6 |
| 2026-10-27 15:15:00 | $3.55 | BUY | 11650 | $41,357.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,737.50 | 21.13% | 6 |
| 2026-10-27 15:14:00 | $3.55 | BUY | 11650 | $41,299.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,795.75 | 21.3% | 6 |
| 2026-10-27 15:13:00 | $3.58 | BUY | 11650 | $41,707.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,388.00 | 20.11% | 6 |
| 2026-10-27 15:12:00 | $3.59 | BUY | 11650 | $41,823.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,271.50 | 19.78% | 6 |
| 2026-10-27 15:11:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 15:10:00 | $3.54 | BUY | 11650 | $41,241.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,854.00 | 21.47% | 6 |
| 2026-10-27 15:09:00 | $3.54 | BUY | 11650 | $41,241.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,854.00 | 21.47% | 6 |
| 2026-10-27 15:08:00 | $3.53 | BUY | 11650 | $41,124.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,970.50 | 21.81% | 6 |
| 2026-10-27 15:07:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 15:06:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 15:05:00 | $3.50 | BUY | 11650 | $40,716.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,378.25 | 23.03% | 6 |
| 2026-10-27 15:04:00 | $3.50 | BUY | 11650 | $40,716.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,378.25 | 23.03% | 6 |
| 2026-10-27 15:03:00 | $3.50 | BUY | 11650 | $40,716.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,378.25 | 23.03% | 6 |
| 2026-10-27 15:02:00 | $3.49 | BUY | 11650 | $40,658.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,436.50 | 23.21% | 6 |
| 2026-10-27 15:01:00 | $3.49 | BUY | 11650 | $40,600.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,494.75 | 23.39% | 6 |
| 2026-10-27 15:00:00 | $3.50 | BUY | 11650 | $40,716.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,378.25 | 23.03% | 6 |
| 2026-10-27 14:59:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 14:58:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 14:57:00 | $3.51 | BUY | 11650 | $40,891.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,203.50 | 22.51% | 6 |
| 2026-10-27 14:56:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 14:55:00 | $3.51 | BUY | 11650 | $40,833.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,261.75 | 22.68% | 6 |
| 2026-10-27 14:54:00 | $3.51 | BUY | 11650 | $40,891.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,203.50 | 22.51% | 6 |
| 2026-10-27 14:53:00 | $3.51 | BUY | 11650 | $40,833.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,261.75 | 22.68% | 6 |
| 2026-10-27 14:52:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 14:51:00 | $3.50 | BUY | 11650 | $40,775.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,320.00 | 22.86% | 6 |
| 2026-10-27 14:50:00 | $3.52 | BUY | 11650 | $40,949.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,145.25 | 22.33% | 6 |
| 2026-10-27 14:49:00 | $3.52 | BUY | 11650 | $40,949.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,145.25 | 22.33% | 6 |
| 2026-10-27 14:48:00 | $3.53 | BUY | 11650 | $41,066.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $9,028.75 | 21.99% | 6 |
| 2026-10-27 14:47:00 | $3.54 | BUY | 11650 | $41,241.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,854.00 | 21.47% | 6 |
| 2026-10-27 14:46:00 | $3.56 | BUY | 11650 | $41,415.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,679.25 | 20.96% | 6 |
| 2026-10-27 14:45:00 | $3.56 | BUY | 11650 | $41,415.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,679.25 | 20.96% | 6 |
| 2026-10-27 14:44:00 | $3.57 | BUY | 11650 | $41,532.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,562.75 | 20.62% | 6 |
| 2026-10-27 14:43:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:42:00 | $3.59 | BUY | 11650 | $41,765.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,329.75 | 19.94% | 6 |
| 2026-10-27 14:41:00 | $3.60 | BUY | 11650 | $41,940.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,155.00 | 19.44% | 6 |
| 2026-10-27 14:40:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:39:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:38:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:37:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:36:00 | $3.57 | BUY | 11650 | $41,590.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,504.50 | 20.45% | 6 |
| 2026-10-27 14:35:00 | $3.59 | BUY | 11650 | $41,765.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,329.75 | 19.94% | 6 |
| 2026-10-27 14:34:00 | $3.59 | BUY | 11650 | $41,765.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,329.75 | 19.94% | 6 |
| 2026-10-27 14:33:00 | $3.60 | BUY | 11650 | $41,881.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,213.25 | 19.61% | 6 |
| 2026-10-27 14:32:00 | $3.60 | BUY | 11650 | $41,940.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $8,155.00 | 19.44% | 6 |
| 2026-10-27 14:31:00 | $3.62 | BUY | 11650 | $42,173.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,922.00 | 18.78% | 6 |
| 2026-10-27 14:30:00 | $3.64 | BUY | 11650 | $42,406.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,689.00 | 18.13% | 6 |
| 2026-10-27 14:29:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:28:00 | $3.65 | BUY | 11650 | $42,522.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,572.50 | 17.81% | 6 |
| 2026-10-27 14:27:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:26:00 | $3.65 | BUY | 11650 | $42,522.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,572.50 | 17.81% | 6 |
| 2026-10-27 14:25:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:24:00 | $3.67 | BUY | 11650 | $42,755.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,339.50 | 17.17% | 6 |
| 2026-10-27 14:23:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:22:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:21:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:20:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:19:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:18:00 | $3.65 | BUY | 11650 | $42,522.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,572.50 | 17.81% | 6 |
| 2026-10-27 14:17:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:15:00 | $3.67 | BUY | 11650 | $42,697.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,397.75 | 17.33% | 6 |
| 2026-10-27 14:14:00 | $3.68 | BUY | 11650 | $42,872.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,223.00 | 16.85% | 6 |
| 2026-10-27 14:13:00 | $3.68 | BUY | 11650 | $42,872.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,223.00 | 16.85% | 6 |
| 2026-10-27 14:12:00 | $3.68 | BUY | 11650 | $42,813.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,281.25 | 17.01% | 6 |
| 2026-10-27 14:11:00 | $3.67 | BUY | 11650 | $42,755.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,339.50 | 17.17% | 6 |
| 2026-10-27 14:10:00 | $3.69 | BUY | 11650 | $42,988.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,106.50 | 16.53% | 6 |
| 2026-10-27 14:09:00 | $3.67 | BUY | 11650 | $42,697.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,397.75 | 17.33% | 6 |
| 2026-10-27 14:08:00 | $3.66 | BUY | 11650 | $42,639.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,456.00 | 17.49% | 6 |
| 2026-10-27 14:07:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:06:00 | $3.65 | BUY | 11650 | $42,522.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,572.50 | 17.81% | 6 |
| 2026-10-27 14:05:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:04:00 | $3.66 | BUY | 11650 | $42,580.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,514.25 | 17.65% | 6 |
| 2026-10-27 14:03:00 | $3.67 | BUY | 11650 | $42,755.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $7,339.50 | 17.17% | 6 |
| 2026-10-27 14:02:00 | $3.71 | BUY | 11650 | $43,163.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,931.75 | 16.06% | 6 |
| 2026-10-27 14:01:00 | $3.70 | BUY | 11650 | $43,105.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,990.00 | 16.22% | 6 |
| 2026-10-27 14:00:00 | $3.73 | BUY | 11650 | $43,454.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,640.50 | 15.28% | 6 |
| 2026-10-27 13:59:00 | $3.73 | BUY | 11650 | $43,454.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,640.50 | 15.28% | 6 |
| 2026-10-27 13:58:00 | $3.75 | BUY | 11650 | $43,687.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,407.50 | 14.67% | 6 |
| 2026-10-27 13:57:00 | $3.75 | BUY | 11650 | $43,687.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,407.50 | 14.67% | 6 |
| 2026-10-27 13:56:00 | $3.77 | BUY | 11650 | $43,862.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,232.75 | 14.21% | 6 |
| 2026-10-27 13:55:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:54:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:53:00 | $3.77 | BUY | 11650 | $43,862.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,232.75 | 14.21% | 6 |
| 2026-10-27 13:52:00 | $3.77 | BUY | 11650 | $43,862.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,232.75 | 14.21% | 6 |
| 2026-10-27 13:51:00 | $3.77 | BUY | 11650 | $43,862.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,232.75 | 14.21% | 6 |
| 2026-10-27 13:50:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:49:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:48:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:47:00 | $3.78 | BUY | 11650 | $44,037.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,058.00 | 13.76% | 6 |
| 2026-10-27 13:46:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:45:00 | $3.76 | BUY | 11650 | $43,745.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,349.25 | 14.51% | 6 |
| 2026-10-27 13:44:00 | $3.78 | BUY | 11650 | $44,037.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,058.00 | 13.76% | 6 |
| 2026-10-27 13:43:00 | $3.78 | BUY | 11650 | $44,037.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,058.00 | 13.76% | 6 |
| 2026-10-27 13:42:00 | $3.78 | BUY | 11650 | $44,037.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,058.00 | 13.76% | 6 |
| 2026-10-27 13:41:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:40:00 | $3.73 | BUY | 11650 | $43,454.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,640.50 | 15.28% | 6 |
| 2026-10-27 13:39:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:38:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:37:00 | $3.74 | BUY | 11650 | $43,571.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,524.00 | 14.97% | 6 |
| 2026-10-27 13:36:00 | $3.74 | BUY | 11650 | $43,571.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,524.00 | 14.97% | 6 |
| 2026-10-27 13:35:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:34:00 | $3.78 | BUY | 11650 | $43,978.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,116.25 | 13.91% | 6 |
| 2026-10-27 13:33:00 | $3.77 | BUY | 11650 | $43,920.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,174.50 | 14.06% | 6 |
| 2026-10-27 13:32:00 | $3.77 | BUY | 11650 | $43,920.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,174.50 | 14.06% | 6 |
| 2026-10-27 13:31:00 | $3.78 | BUY | 11650 | $44,037.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,058.00 | 13.76% | 6 |
| 2026-10-27 13:30:00 | $3.78 | BUY | 11650 | $43,978.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,116.25 | 13.91% | 6 |
| 2026-10-27 13:29:00 | $3.77 | BUY | 11650 | $43,920.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,174.50 | 14.06% | 6 |
| 2026-10-27 13:28:00 | $3.77 | BUY | 11650 | $43,920.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,174.50 | 14.06% | 6 |
| 2026-10-27 13:26:00 | $3.75 | BUY | 11650 | $43,629.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,465.75 | 14.82% | 6 |
| 2026-10-27 13:24:00 | $3.75 | BUY | 11650 | $43,629.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,465.75 | 14.82% | 6 |
| 2026-10-27 13:23:00 | $3.75 | BUY | 11650 | $43,687.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,407.50 | 14.67% | 6 |
| 2026-10-27 13:22:00 | $3.77 | BUY | 11650 | $43,862.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,232.75 | 14.21% | 6 |
| 2026-10-27 13:21:00 | $3.76 | BUY | 11650 | $43,804.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,291.00 | 14.36% | 6 |
| 2026-10-27 13:18:00 | $3.77 | BUY | 11650 | $43,922.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $6,172.17 | 14.05% | 6 |
| 2026-10-27 13:17:00 | $3.79 | BUY | 11650 | $44,095.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,999.75 | 13.61% | 6 |
| 2026-10-27 13:15:00 | $3.79 | BUY | 11650 | $44,095.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,999.75 | 13.61% | 6 |
| 2026-10-27 13:14:00 | $3.80 | BUY | 11650 | $44,211.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,883.25 | 13.31% | 6 |
| 2026-10-27 13:13:00 | $3.80 | BUY | 11650 | $44,211.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,883.25 | 13.31% | 6 |
| 2026-10-27 13:09:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 13:08:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 13:07:00 | $3.82 | BUY | 11650 | $44,444.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,650.25 | 12.71% | 6 |
| 2026-10-27 13:06:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 13:05:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 13:04:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 13:03:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 13:02:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 13:01:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 13:00:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:59:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:58:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:57:00 | $3.82 | BUY | 11650 | $44,444.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,650.25 | 12.71% | 6 |
| 2026-10-27 12:56:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:55:00 | $3.80 | BUY | 11650 | $44,211.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,883.25 | 13.31% | 6 |
| 2026-10-27 12:54:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:53:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:52:00 | $3.80 | BUY | 11650 | $44,211.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,883.25 | 13.31% | 6 |
| 2026-10-27 12:51:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:50:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:49:00 | $3.80 | BUY | 11650 | $44,211.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,883.25 | 13.31% | 6 |
| 2026-10-27 12:47:00 | $3.79 | BUY | 11650 | $44,153.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,941.50 | 13.46% | 6 |
| 2026-10-27 12:45:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:44:00 | $3.79 | BUY | 11650 | $44,153.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,941.50 | 13.46% | 6 |
| 2026-10-27 12:43:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:42:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:41:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:40:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:39:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:38:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:37:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:36:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:35:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:34:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:33:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:32:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:31:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:30:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:29:00 | $3.81 | BUY | 11650 | $44,386.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,708.50 | 12.86% | 6 |
| 2026-10-27 12:28:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:27:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:26:00 | $3.80 | BUY | 11650 | $44,270.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,825.00 | 13.16% | 6 |
| 2026-10-27 12:25:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:24:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:23:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:22:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:21:00 | $3.82 | BUY | 11650 | $44,503.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,592.00 | 12.57% | 6 |
| 2026-10-27 12:20:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 12:18:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 12:15:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 12:13:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 12:11:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:10:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 12:09:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 12:08:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:07:00 | $3.87 | BUY | 11650 | $45,027.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,067.75 | 11.25% | 6 |
| 2026-10-27 12:06:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:05:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:04:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:03:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 12:02:00 | $3.87 | BUY | 11650 | $45,027.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,067.75 | 11.25% | 6 |
| 2026-10-27 12:01:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 12:00:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:59:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:58:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:57:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:56:00 | $3.88 | BUY | 11650 | $45,202.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,893.00 | 10.82% | 6 |
| 2026-10-27 11:55:00 | $3.88 | BUY | 11650 | $45,202.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,893.00 | 10.82% | 6 |
| 2026-10-27 11:54:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:53:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:52:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:51:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:50:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:49:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:48:00 | $3.87 | BUY | 11650 | $45,027.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,067.75 | 11.25% | 6 |
| 2026-10-27 11:47:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:46:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:45:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:44:00 | $3.87 | BUY | 11650 | $45,027.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,067.75 | 11.25% | 6 |
| 2026-10-27 11:43:00 | $3.88 | BUY | 11650 | $45,202.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,893.00 | 10.82% | 6 |
| 2026-10-27 11:42:00 | $3.88 | BUY | 11650 | $45,202.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,893.00 | 10.82% | 6 |
| 2026-10-27 11:41:00 | $3.88 | BUY | 11650 | $45,202.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,893.00 | 10.82% | 6 |
| 2026-10-27 11:40:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:38:00 | $3.87 | BUY | 11650 | $45,027.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,067.75 | 11.25% | 6 |
| 2026-10-27 11:37:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:36:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:35:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:34:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:33:00 | $3.86 | BUY | 11650 | $44,910.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,184.25 | 11.54% | 6 |
| 2026-10-27 11:32:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:31:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:30:00 | $3.87 | BUY | 11650 | $45,085.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,009.50 | 11.11% | 6 |
| 2026-10-27 11:29:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:28:00 | $3.86 | BUY | 11650 | $44,969.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $5,126.00 | 11.4% | 6 |
| 2026-10-27 11:27:00 | $3.91 | BUY | 11650 | $45,493.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,601.75 | 10.12% | 6 |
| 2026-10-27 11:26:00 | $3.91 | BUY | 11650 | $45,493.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,601.75 | 10.12% | 6 |
| 2026-10-27 11:25:00 | $3.91 | BUY | 11650 | $45,493.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,601.75 | 10.12% | 6 |
| 2026-10-27 11:24:00 | $3.91 | BUY | 11650 | $45,493.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,601.75 | 10.12% | 6 |
| 2026-10-27 11:23:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:22:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:21:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:20:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:19:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:18:00 | $3.91 | BUY | 11650 | $45,493.20 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,601.75 | 10.12% | 6 |
| 2026-10-27 11:17:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:14:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:12:00 | $3.91 | BUY | 11650 | $45,551.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,543.50 | 9.97% | 6 |
| 2026-10-27 11:11:00 | $3.92 | BUY | 11650 | $45,609.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,485.25 | 9.83% | 6 |
| 2026-10-27 11:10:00 | $3.92 | BUY | 11650 | $45,609.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,485.25 | 9.83% | 6 |
| 2026-10-27 11:09:00 | $3.92 | BUY | 11650 | $45,668.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,427.00 | 9.69% | 6 |
| 2026-10-27 11:08:00 | $3.92 | BUY | 11650 | $45,668.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,427.00 | 9.69% | 6 |
| 2026-10-27 11:07:00 | $3.93 | BUY | 11650 | $45,784.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,310.50 | 9.41% | 6 |
| 2026-10-27 11:06:00 | $3.92 | BUY | 11650 | $45,668.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,427.00 | 9.69% | 6 |
| 2026-10-27 11:05:00 | $3.93 | BUY | 11650 | $45,784.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,310.50 | 9.41% | 6 |
| 2026-10-27 11:04:00 | $3.94 | BUY | 11650 | $45,901.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,194.00 | 9.14% | 6 |
| 2026-10-27 11:03:00 | $3.94 | BUY | 11650 | $45,901.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,194.00 | 9.14% | 6 |
| 2026-10-27 11:02:00 | $3.94 | BUY | 11650 | $45,901.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,194.00 | 9.14% | 6 |
| 2026-10-27 11:01:00 | $3.94 | BUY | 11650 | $45,901.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,194.00 | 9.14% | 6 |
| 2026-10-27 11:00:00 | $3.96 | BUY | 11650 | $46,134.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,961.00 | 8.59% | 6 |
| 2026-10-27 10:59:00 | $3.96 | BUY | 11650 | $46,134.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,961.00 | 8.59% | 6 |
| 2026-10-27 10:58:00 | $3.97 | BUY | 11650 | $46,250.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,844.50 | 8.31% | 6 |
| 2026-10-27 10:57:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:56:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:55:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:54:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:53:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:52:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:51:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:50:00 | $3.93 | BUY | 11650 | $45,784.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,310.50 | 9.41% | 6 |
| 2026-10-27 10:49:00 | $3.92 | BUY | 11650 | $45,668.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,427.00 | 9.69% | 6 |
| 2026-10-27 10:48:00 | $3.93 | BUY | 11650 | $45,784.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,310.50 | 9.41% | 6 |
| 2026-10-27 10:47:00 | $3.93 | BUY | 11650 | $45,784.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,310.50 | 9.41% | 6 |
| 2026-10-27 10:46:00 | $3.95 | BUY | 11650 | $46,017.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,077.50 | 8.86% | 6 |
| 2026-10-27 10:45:00 | $3.95 | BUY | 11650 | $46,017.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,077.50 | 8.86% | 6 |
| 2026-10-27 10:44:00 | $3.94 | BUY | 11650 | $45,901.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $4,194.00 | 9.14% | 6 |
| 2026-10-27 10:43:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:42:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:41:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:38:00 | $3.96 | BUY | 11650 | $46,134.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,961.00 | 8.59% | 6 |
| 2026-10-27 10:37:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:36:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:35:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:34:00 | $3.98 | BUY | 11650 | $46,367.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,728.00 | 8.04% | 6 |
| 2026-10-27 10:33:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:32:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 10:31:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 10:30:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:29:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 10:28:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 10:27:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 10:26:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:25:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:24:00 | $4.01 | BUY | 11650 | $46,716.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,378.50 | 7.23% | 6 |
| 2026-10-27 10:23:00 | $4.01 | BUY | 11650 | $46,716.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,378.50 | 7.23% | 6 |
| 2026-10-27 10:22:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:21:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:19:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:18:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:17:00 | $3.99 | BUY | 11650 | $46,483.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,611.50 | 7.77% | 6 |
| 2026-10-27 10:16:00 | $4.00 | BUY | 11650 | $46,600.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,495.00 | 7.5% | 6 |
| 2026-10-27 10:15:00 | $4.00 | BUY | 11650 | $46,600.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,495.00 | 7.5% | 6 |
| 2026-10-27 10:14:00 | $4.00 | BUY | 11650 | $46,600.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,495.00 | 7.5% | 6 |
| 2026-10-27 10:13:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:12:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:11:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:10:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:09:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:08:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:07:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:06:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:05:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:04:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 10:03:00 | $4.01 | BUY | 11650 | $46,716.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,378.50 | 7.23% | 6 |
| 2026-10-27 10:02:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 10:01:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 10:00:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 09:59:00 | $4.07 | BUY | 11650 | $47,415.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,679.50 | 5.65% | 6 |
| 2026-10-27 09:58:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 09:57:00 | $4.04 | BUY | 11650 | $47,066.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,029.00 | 6.44% | 6 |
| 2026-10-27 09:56:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 09:55:00 | $4.04 | BUY | 11650 | $47,066.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,029.00 | 6.44% | 6 |
| 2026-10-27 09:54:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 09:53:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 09:52:00 | $4.04 | BUY | 11650 | $47,066.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,029.00 | 6.44% | 6 |
| 2026-10-27 09:51:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 09:50:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 09:49:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 09:48:00 | $4.04 | BUY | 11650 | $47,066.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,029.00 | 6.44% | 6 |
| 2026-10-27 09:47:00 | $4.03 | BUY | 11650 | $46,949.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,145.50 | 6.7% | 6 |
| 2026-10-27 09:46:00 | $4.04 | BUY | 11650 | $47,066.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,029.00 | 6.44% | 6 |
| 2026-10-27 09:45:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 09:44:00 | $4.02 | BUY | 11650 | $46,833.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $3,262.00 | 6.97% | 6 |
| 2026-10-27 09:43:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 09:42:00 | $4.05 | BUY | 11650 | $47,182.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,912.50 | 6.17% | 6 |
| 2026-10-27 09:41:00 | $4.06 | BUY | 11650 | $47,299.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,796.00 | 5.91% | 6 |
| 2026-10-27 09:40:00 | $4.07 | BUY | 11650 | $47,415.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,679.50 | 5.65% | 6 |
| 2026-10-27 09:39:00 | $4.10 | BUY | 11650 | $47,765.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,330.00 | 4.88% | 6 |
| 2026-10-27 09:38:00 | $4.13 | BUY | 11650 | $48,114.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $1,980.50 | 4.12% | 6 |
| 2026-10-27 09:37:00 | $4.12 | BUY | 11650 | $47,998.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,097.00 | 4.37% | 6 |
| 2026-10-27 09:36:00 | $4.15 | BUY | 11650 | $48,347.50 | 2026-11-02 13:50:00 | $4.30 | Sold | $1,747.50 | 3.61% | 6 |
| 2026-10-26 15:59:00 | $4.05 | BUY | 9060 | $36,693.00 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,265.00 | 6.17% | 7 |
| 2026-10-26 15:58:00 | $4.11 | BUY | 9060 | $37,236.60 | 2026-11-02 13:50:00 | $4.30 | Sold | $1,721.40 | 4.62% | 7 |
| 2026-10-26 15:57:00 | $4.03 | BUY | 9060 | $36,511.80 | 2026-11-02 13:50:00 | $4.30 | Sold | $2,446.20 | 6.7% | 7 |
| 2026-10-26 15:56:00 | $4.21 | BUY | 9060 | $38,142.60 | 2026-11-02 13:50:00 | $4.30 | Sold | $815.40 | 2.14% | 7 |
| 2026-10-26 15:55:00 | $4.25 | BUY | 9060 | $38,505.00 | 2026-11-02 14:05:00 | $4.31 | Sold | $543.60 | 1.41% | 7 |
| 2026-10-26 15:54:00 | $4.29 | BUY | 9060 | $38,822.10 | 2026-11-03 13:13:00 | $4.36 | Sold | $679.50 | 1.75% | 8 |
| 2026-10-26 15:53:00 | $4.32 | BUY | 9060 | $39,093.90 | 2026-11-03 13:23:00 | $4.39 | Sold | $679.50 | 1.74% | 8 |
| 2026-10-26 15:52:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:51:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:50:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:49:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:48:00 | $4.32 | BUY | 9060 | $39,148.30 | 2026-11-03 13:23:00 | $4.39 | Sold | $625.14 | 1.6% | 8 |
| 2026-10-26 15:47:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:46:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:45:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:44:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:43:00 | $4.34 | BUY | 9060 | $39,320.40 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,177.80 | 3% | 8 |
| 2026-10-26 15:42:00 | $4.35 | BUY | 9060 | $39,411.00 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,087.20 | 2.76% | 8 |
| 2026-10-26 15:41:00 | $4.35 | BUY | 9060 | $39,365.70 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,132.50 | 2.88% | 8 |
| 2026-10-26 15:40:00 | $4.35 | BUY | 9060 | $39,411.00 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,087.20 | 2.76% | 8 |
| 2026-10-26 15:39:00 | $4.35 | BUY | 9060 | $39,365.70 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,132.50 | 2.88% | 8 |
| 2026-10-26 15:38:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:37:00 | $4.34 | BUY | 9060 | $39,320.40 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,177.80 | 3% | 8 |
| 2026-10-26 15:36:00 | $4.35 | BUY | 9060 | $39,411.00 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,087.20 | 2.76% | 8 |
| 2026-10-26 15:35:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:34:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:33:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:32:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:31:00 | $4.32 | BUY | 9060 | $39,139.20 | 2026-11-03 13:23:00 | $4.39 | Sold | $634.20 | 1.62% | 8 |
| 2026-10-26 15:30:00 | $4.33 | BUY | 9060 | $39,229.80 | 2026-11-03 13:23:00 | $4.39 | Sold | $543.60 | 1.39% | 8 |
| 2026-10-26 15:29:00 | $4.34 | BUY | 9060 | $39,320.40 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,177.80 | 3% | 8 |
| 2026-10-26 15:28:00 | $4.34 | BUY | 9060 | $39,320.40 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,177.80 | 3% | 8 |
| 2026-10-26 15:27:00 | $4.34 | BUY | 9060 | $39,320.40 | 2026-11-03 13:24:00 | $4.47 | Sold | $1,177.80 | 3% | 8 |
| 2026-10-26 15:25:00 | $4.37 | BUY | 9060 | $39,592.20 | 2026-11-03 13:24:00 | $4.47 | Sold | $906.00 | 2.29% | 8 |
| 2026-10-26 15:24:00 | $4.31 | BUY | 9060 | $39,048.60 | 2026-11-03 13:23:00 | $4.39 | Sold | $724.80 | 1.86% | 8 |
| 2026-10-26 15:23:00 | $4.38 | BUY | 9060 | $39,682.80 | 2026-11-03 13:24:00 | $4.47 | Sold | $815.40 | 2.05% | 8 |
| 2026-10-26 15:22:00 | $4.42 | BUY | 9060 | $40,045.20 | 2026-11-04 09:31:00 | $4.56 | Sold | $1,268.40 | 3.17% | 9 |
| 2026-10-26 15:21:00 | $4.40 | BUY | 9060 | $39,864.00 | 2026-11-03 13:24:00 | $4.47 | Sold | $634.20 | 1.59% | 8 |
| 2026-10-26 15:20:00 | $4.45 | BUY | 9060 | $40,312.50 | 2026-11-04 09:31:00 | $4.56 | Sold | $1,001.13 | 2.48% | 9 |
| 2026-10-26 15:19:00 | $4.42 | BUY | 9060 | $40,045.20 | 2026-11-04 09:31:00 | $4.56 | Sold | $1,268.40 | 3.17% | 9 |
| 2026-10-26 15:18:00 | $4.37 | BUY | 9060 | $39,592.20 | 2026-11-03 13:24:00 | $4.47 | Sold | $906.00 | 2.29% | 8 |
| 2026-10-26 15:17:00 | $4.45 | BUY | 9060 | $40,317.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $996.60 | 2.47% | 9 |
| 2026-10-26 15:16:00 | $4.46 | BUY | 9060 | $40,362.30 | 2026-11-04 09:31:00 | $4.56 | Sold | $951.30 | 2.36% | 9 |
| 2026-10-26 15:15:00 | $4.45 | BUY | 9060 | $40,317.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $996.60 | 2.47% | 9 |
| 2026-10-26 15:14:00 | $4.44 | BUY | 9060 | $40,226.40 | 2026-11-04 09:31:00 | $4.56 | Sold | $1,087.20 | 2.7% | 9 |
| 2026-10-26 15:13:00 | $4.45 | BUY | 9060 | $40,317.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $996.60 | 2.47% | 9 |
| 2026-10-26 15:12:00 | $4.45 | BUY | 9060 | $40,317.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $996.60 | 2.47% | 9 |
| 2026-10-26 15:11:00 | $4.48 | BUY | 9060 | $40,588.80 | 2026-11-04 09:31:00 | $4.56 | Sold | $724.80 | 1.79% | 9 |
| 2026-10-26 15:10:00 | $4.49 | BUY | 9060 | $40,679.40 | 2026-11-04 09:31:00 | $4.56 | Sold | $634.20 | 1.56% | 9 |
| 2026-10-26 15:09:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:08:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:07:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:06:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:05:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:04:00 | $4.49 | BUY | 9060 | $40,679.40 | 2026-11-04 09:31:00 | $4.56 | Sold | $634.20 | 1.56% | 9 |
| 2026-10-26 15:03:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 15:02:00 | $4.49 | BUY | 9060 | $40,679.40 | 2026-11-04 09:31:00 | $4.56 | Sold | $634.20 | 1.56% | 9 |
| 2026-10-26 15:01:00 | $4.50 | BUY | 9060 | $40,770.90 | 2026-11-04 09:31:00 | $4.56 | Sold | $542.69 | 1.33% | 9 |
| 2026-10-26 15:00:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:59:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:58:00 | $4.53 | BUY | 9060 | $41,041.80 | 2026-11-04 09:32:00 | $4.59 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:57:00 | $4.52 | BUY | 9060 | $40,905.90 | 2026-11-04 09:32:00 | $4.59 | Sold | $679.50 | 1.66% | 9 |
| 2026-10-26 14:56:00 | $4.51 | BUY | 9060 | $40,815.30 | 2026-11-04 09:32:00 | $4.59 | Sold | $770.10 | 1.89% | 9 |
| 2026-10-26 14:55:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:54:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:53:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:52:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:51:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:50:00 | $4.52 | BUY | 9060 | $40,905.90 | 2026-11-04 09:32:00 | $4.59 | Sold | $679.50 | 1.66% | 9 |
| 2026-10-26 14:49:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:48:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:47:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:46:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:45:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:44:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:43:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:42:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:41:00 | $4.52 | BUY | 9060 | $40,905.90 | 2026-11-04 09:32:00 | $4.59 | Sold | $679.50 | 1.66% | 9 |
| 2026-10-26 14:40:00 | $4.52 | BUY | 9060 | $40,905.90 | 2026-11-04 09:32:00 | $4.59 | Sold | $679.50 | 1.66% | 9 |
| 2026-10-26 14:39:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:38:00 | $4.51 | BUY | 9060 | $40,860.60 | 2026-11-04 09:32:00 | $4.59 | Sold | $724.80 | 1.77% | 9 |
| 2026-10-26 14:37:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:36:00 | $4.51 | BUY | 9060 | $40,860.60 | 2026-11-04 09:32:00 | $4.59 | Sold | $724.80 | 1.77% | 9 |
| 2026-10-26 14:35:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:34:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:33:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:32:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:31:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:30:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:29:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:28:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:27:00 | $4.52 | BUY | 9060 | $40,951.20 | 2026-11-04 09:32:00 | $4.59 | Sold | $634.20 | 1.55% | 9 |
| 2026-10-26 14:26:00 | $4.53 | BUY | 9060 | $41,041.80 | 2026-11-04 09:32:00 | $4.59 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:25:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:24:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:23:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:22:00 | $4.50 | BUY | 9060 | $40,770.00 | 2026-11-04 09:31:00 | $4.56 | Sold | $543.60 | 1.33% | 9 |
| 2026-10-26 14:21:00 | $4.51 | BUY | 9060 | $40,860.60 | 2026-11-04 09:32:00 | $4.59 | Sold | $724.80 | 1.77% | 9 |
| 2026-10-26 14:20:00 | $4.51 | BUY | 9060 | $40,860.60 | 2026-11-04 09:32:00 | $4.59 | Sold | $724.80 | 1.77% | 9 |
| 2026-10-26 14:19:00 | $4.53 | BUY | 9060 | $41,041.80 | 2026-11-04 09:32:00 | $4.59 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:18:00 | $4.53 | BUY | 9060 | $41,041.80 | 2026-11-04 09:32:00 | $4.59 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:17:00 | $4.54 | BUY | 9060 | $41,132.40 | 2026-11-04 09:33:00 | $4.60 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:16:00 | $4.53 | BUY | 9060 | $41,041.80 | 2026-11-04 09:32:00 | $4.59 | Sold | $543.60 | 1.32% | 9 |
| 2026-10-26 14:15:00 | $4.54 | BUY | 9060 | $41,087.10 | 2026-11-04 09:33:00 | $4.60 | Sold | $588.90 | 1.43% | 9 |
| 2026-10-26 14:14:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:13:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:12:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:11:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:10:00 | $4.56 | BUY | 9060 | $41,268.30 | 2026-11-04 11:00:00 | $4.64 | Sold | $770.10 | 1.87% | 9 |
| 2026-10-26 14:09:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:08:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:07:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:06:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:05:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:04:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:03:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:02:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:01:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 14:00:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:58:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:57:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:56:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:55:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:54:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:53:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:52:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:51:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:50:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 13:49:00 | $4.56 | BUY | 9060 | $41,313.60 | 2026-11-04 11:00:00 | $4.64 | Sold | $724.80 | 1.75% | 9 |
| 2026-10-26 13:48:00 | $4.56 | BUY | 9060 | $41,313.60 | 2026-11-04 11:00:00 | $4.64 | Sold | $724.80 | 1.75% | 9 |
| 2026-10-26 13:47:00 | $4.56 | BUY | 9060 | $41,313.60 | 2026-11-04 11:00:00 | $4.64 | Sold | $724.80 | 1.75% | 9 |
| 2026-10-26 13:45:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:44:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:42:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:41:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:39:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:38:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 13:37:00 | $4.61 | BUY | 9060 | $41,721.30 | 2026-11-04 11:17:00 | $4.67 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 13:35:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 13:33:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 13:32:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:31:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:30:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:28:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:27:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:26:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:25:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:24:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:23:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:22:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:21:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:20:00 | $4.68 | BUY | 9060 | $42,355.50 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,223.10 | 2.89% | 9 |
| 2026-10-26 13:18:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:17:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 13:16:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 13:15:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:14:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:13:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:12:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:11:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:10:00 | $4.65 | BUY | 9060 | $42,129.00 | 2026-11-04 11:29:00 | $4.71 | Sold | $543.60 | 1.29% | 9 |
| 2026-10-26 13:09:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 13:08:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 13:07:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:06:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 13:05:00 | $4.62 | BUY | 9060 | $41,857.20 | 2026-11-04 11:23:00 | $4.69 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 13:03:00 | $4.66 | BUY | 9060 | $42,174.30 | 2026-11-04 11:30:00 | $4.72 | Sold | $588.90 | 1.4% | 9 |
| 2026-10-26 12:59:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:58:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:56:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:55:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 12:37:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:36:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:33:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:32:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:28:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:27:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:26:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:25:00 | $4.66 | BUY | 9060 | $42,242.20 | 2026-11-04 11:30:00 | $4.72 | Sold | $520.95 | 1.23% | 9 |
| 2026-10-26 12:24:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:23:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:22:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:21:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:20:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:19:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:18:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 12:17:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:16:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:14:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:13:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:12:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:11:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:10:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:09:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:08:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 12:07:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 11:53:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 11:35:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 11:26:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 11:25:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 11:17:00 | $4.65 | BUY | 9060 | $42,129.00 | 2026-11-04 11:29:00 | $4.71 | Sold | $543.60 | 1.29% | 9 |
| 2026-10-26 11:16:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 11:15:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 11:14:00 | $4.66 | BUY | 9060 | $42,174.30 | 2026-11-04 11:30:00 | $4.72 | Sold | $588.90 | 1.4% | 9 |
| 2026-10-26 11:13:00 | $4.66 | BUY | 9060 | $42,174.30 | 2026-11-04 11:30:00 | $4.72 | Sold | $588.90 | 1.4% | 9 |
| 2026-10-26 11:12:00 | $4.66 | BUY | 9060 | $42,174.30 | 2026-11-04 11:30:00 | $4.72 | Sold | $588.90 | 1.4% | 9 |
| 2026-10-26 11:11:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 11:07:00 | $4.69 | BUY | 9060 | $42,446.10 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,132.50 | 2.67% | 9 |
| 2026-10-26 11:06:00 | $4.69 | BUY | 9060 | $42,446.10 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,132.50 | 2.67% | 9 |
| 2026-10-26 11:05:00 | $4.69 | BUY | 9060 | $42,491.40 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,087.20 | 2.56% | 9 |
| 2026-10-26 11:04:00 | $4.62 | BUY | 9060 | $41,857.20 | 2026-11-04 11:23:00 | $4.69 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 11:03:00 | $4.62 | BUY | 9060 | $41,857.20 | 2026-11-04 11:23:00 | $4.69 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 11:02:00 | $4.60 | BUY | 9060 | $41,630.70 | 2026-11-04 11:17:00 | $4.67 | Sold | $679.50 | 1.63% | 9 |
| 2026-10-26 11:01:00 | $4.60 | BUY | 9060 | $41,630.70 | 2026-11-04 11:17:00 | $4.67 | Sold | $679.50 | 1.63% | 9 |
| 2026-10-26 11:00:00 | $4.59 | BUY | 9060 | $41,608.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $520.95 | 1.25% | 9 |
| 2026-10-26 10:57:00 | $4.60 | BUY | 9060 | $41,630.70 | 2026-11-04 11:17:00 | $4.67 | Sold | $679.50 | 1.63% | 9 |
| 2026-10-26 10:55:00 | $4.60 | BUY | 9060 | $41,630.70 | 2026-11-04 11:17:00 | $4.67 | Sold | $679.50 | 1.63% | 9 |
| 2026-10-26 10:54:00 | $4.59 | BUY | 9060 | $41,540.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $588.90 | 1.42% | 9 |
| 2026-10-26 10:53:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:52:00 | $4.58 | BUY | 9060 | $41,494.80 | 2026-11-04 11:00:00 | $4.64 | Sold | $543.60 | 1.31% | 9 |
| 2026-10-26 10:51:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:50:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:47:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:46:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:45:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:44:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:43:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:42:00 | $4.62 | BUY | 9060 | $41,857.20 | 2026-11-04 11:23:00 | $4.69 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:41:00 | $4.64 | BUY | 9060 | $42,038.40 | 2026-11-04 11:29:00 | $4.71 | Sold | $634.20 | 1.51% | 9 |
| 2026-10-26 10:40:00 | $4.63 | BUY | 9060 | $41,981.30 | 2026-11-04 11:23:00 | $4.69 | Sold | $510.08 | 1.22% | 9 |
| 2026-10-26 10:39:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:38:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:37:00 | $4.62 | BUY | 9060 | $41,857.20 | 2026-11-04 11:23:00 | $4.69 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:36:00 | $4.55 | BUY | 9060 | $41,223.00 | 2026-11-04 11:00:00 | $4.64 | Sold | $815.40 | 1.98% | 9 |
| 2026-10-26 10:35:00 | $4.59 | BUY | 9060 | $41,540.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $588.90 | 1.42% | 9 |
| 2026-10-26 10:34:00 | $4.59 | BUY | 9060 | $41,540.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $588.90 | 1.42% | 9 |
| 2026-10-26 10:33:00 | $4.59 | BUY | 9060 | $41,540.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $588.90 | 1.42% | 9 |
| 2026-10-26 10:32:00 | $4.59 | BUY | 9060 | $41,540.10 | 2026-11-04 11:16:00 | $4.65 | Sold | $588.90 | 1.42% | 9 |
| 2026-10-26 10:31:00 | $4.59 | BUY | 9060 | $41,585.40 | 2026-11-04 11:16:00 | $4.65 | Sold | $543.60 | 1.31% | 9 |
| 2026-10-26 10:30:00 | $4.61 | BUY | 9060 | $41,766.60 | 2026-11-04 11:17:00 | $4.67 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:29:00 | $4.64 | BUY | 9060 | $42,038.40 | 2026-11-04 11:29:00 | $4.71 | Sold | $634.20 | 1.51% | 9 |
| 2026-10-26 10:27:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:24:00 | $4.64 | BUY | 9060 | $42,038.40 | 2026-11-04 11:29:00 | $4.71 | Sold | $634.20 | 1.51% | 9 |
| 2026-10-26 10:23:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:22:00 | $4.71 | BUY | 9060 | $42,672.60 | 2026-11-04 11:31:00 | $4.81 | Sold | $906.00 | 2.12% | 9 |
| 2026-10-26 10:21:00 | $4.72 | BUY | 9060 | $42,763.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $815.40 | 1.91% | 9 |
| 2026-10-26 10:20:00 | $4.72 | BUY | 9060 | $42,763.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $815.40 | 1.91% | 9 |
| 2026-10-26 10:19:00 | $4.67 | BUY | 9060 | $42,264.90 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,313.70 | 3.11% | 9 |
| 2026-10-26 10:15:00 | $4.67 | BUY | 9060 | $42,310.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,268.40 | 3% | 9 |
| 2026-10-26 10:14:00 | $4.67 | BUY | 9060 | $42,310.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,268.40 | 3% | 9 |
| 2026-10-26 10:13:00 | $4.65 | BUY | 9060 | $42,129.00 | 2026-11-04 11:29:00 | $4.71 | Sold | $543.60 | 1.29% | 9 |
| 2026-10-26 10:12:00 | $4.64 | BUY | 9060 | $42,038.40 | 2026-11-04 11:29:00 | $4.71 | Sold | $634.20 | 1.51% | 9 |
| 2026-10-26 10:11:00 | $4.65 | BUY | 9060 | $42,083.70 | 2026-11-04 11:29:00 | $4.71 | Sold | $588.90 | 1.4% | 9 |
| 2026-10-26 10:10:00 | $4.64 | BUY | 9060 | $42,038.40 | 2026-11-04 11:29:00 | $4.71 | Sold | $634.20 | 1.51% | 9 |
| 2026-10-26 10:09:00 | $4.60 | BUY | 9060 | $41,676.00 | 2026-11-04 11:17:00 | $4.67 | Sold | $634.20 | 1.52% | 9 |
| 2026-10-26 10:08:00 | $4.63 | BUY | 9060 | $41,902.50 | 2026-11-04 11:23:00 | $4.69 | Sold | $588.90 | 1.41% | 9 |
| 2026-10-26 10:06:00 | $4.63 | BUY | 9060 | $41,947.80 | 2026-11-04 11:23:00 | $4.69 | Sold | $543.60 | 1.3% | 9 |
| 2026-10-26 10:05:00 | $4.67 | BUY | 9060 | $42,310.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,268.40 | 3% | 9 |
| 2026-10-26 10:04:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:03:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:02:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:01:00 | $4.68 | BUY | 9060 | $42,400.80 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,177.80 | 2.78% | 9 |
| 2026-10-26 10:00:00 | $4.67 | BUY | 9060 | $42,310.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $1,268.40 | 3% | 9 |
| 2026-10-26 09:59:00 | $4.73 | BUY | 9060 | $42,808.50 | 2026-11-04 11:31:00 | $4.81 | Sold | $770.10 | 1.8% | 9 |
| 2026-10-26 09:58:00 | $4.73 | BUY | 9060 | $42,808.50 | 2026-11-04 11:31:00 | $4.81 | Sold | $770.10 | 1.8% | 9 |
| 2026-10-26 09:57:00 | $4.70 | BUY | 9060 | $42,582.00 | 2026-11-04 11:31:00 | $4.81 | Sold | $996.60 | 2.34% | 9 |
| 2026-10-26 09:56:00 | $4.72 | BUY | 9060 | $42,763.20 | 2026-11-04 11:31:00 | $4.81 | Sold | $815.40 | 1.91% | 9 |
| 2026-10-26 09:55:00 | $4.76 | BUY | 9060 | $43,125.60 | 2026-11-04 12:51:00 | $4.82 | Sold | $543.60 | 1.26% | 9 |
| 2026-10-26 09:53:00 | $4.81 | BUY | 9060 | $43,578.60 | 2026-11-05 09:34:00 | $4.89 | Sold | $724.80 | 1.66% | 10 |
| 2026-10-26 09:52:00 | $4.76 | BUY | 9060 | $43,125.60 | 2026-11-04 12:51:00 | $4.82 | Sold | $543.60 | 1.26% | 9 |
| 2026-10-26 09:51:00 | $4.80 | BUY | 9060 | $43,488.00 | 2026-11-04 13:19:00 | $4.86 | Sold | $543.60 | 1.25% | 9 |
| 2026-10-26 09:50:00 | $4.85 | BUY | 9060 | $43,941.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $4.85 | BUY | 9060 | $43,941.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:48:00 | $4.86 | BUY | 9060 | $44,031.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:46:00 | $4.90 | BUY | 9060 | $44,394.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:45:00 | $5.06 | BUY | 9060 | $45,843.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:44:00 | $5.00 | BUY | 9060 | $45,300.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:43:00 | $5.06 | BUY | 9060 | $45,843.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $5.06 | BUY | 9060 | $45,843.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $5.08 | BUY | 9060 | $46,024.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $5.06 | BUY | 9060 | $45,843.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:39:00 | $5.18 | BUY | 9060 | $46,930.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:37:00 | $5.30 | BUY | 9060 | $48,018.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:36:00 | $5.44 | BUY | 9060 | $49,286.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $5.45 | BUY | 9060 | $49,377.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:34:00 | $5.41 | BUY | 9060 | $49,014.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $5.52 | BUY | 9060 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:54:00 | $5.98 | BUY | 8320 | $49,753.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:51:00 | $5.95 | BUY | 8320 | $49,504.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:50:00 | $5.95 | BUY | 8320 | $49,504.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:49:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:48:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:47:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:45:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:43:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:40:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:36:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:35:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:34:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:33:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:18:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:14:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:13:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:09:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:05:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:41:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:40:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:39:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:36:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:35:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:33:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:32:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:27:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:55:00 | $5.98 | BUY | 8320 | $49,753.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:49:00 | $5.93 | BUY | 8320 | $49,337.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:35:00 | $5.98 | BUY | 8320 | $49,753.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:10:00 | $5.97 | BUY | 8320 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:41:00 | $5.98 | BUY | 8320 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-22 15:59:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:58:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:57:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:56:00 | $5.99 | BUY | 8000 | $47,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:55:00 | $5.99 | BUY | 8000 | $47,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:54:00 | $5.99 | BUY | 8000 | $47,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:53:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:52:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:51:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:50:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:49:00 | $5.99 | BUY | 8000 | $47,880.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:45:00 | $6.01 | BUY | 8000 | $48,080.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:39:00 | $5.99 | BUY | 8000 | $47,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:37:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:36:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:33:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:32:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:31:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:30:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:29:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:28:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:27:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:26:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:25:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:24:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:23:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:22:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:21:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:20:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:19:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:18:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:17:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:16:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:15:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:14:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:13:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:12:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:11:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:10:00 | $5.99 | BUY | 8000 | $47,880.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:09:00 | $5.99 | BUY | 8000 | $47,880.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:08:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:07:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:06:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:05:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:04:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:02:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:01:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:00:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:59:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:58:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:57:00 | $5.98 | BUY | 8000 | $47,800.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:53:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:52:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:51:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:50:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:48:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:46:00 | $5.99 | BUY | 8000 | $47,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:41:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:38:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:37:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:36:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:35:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:34:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:33:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:31:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:23:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:21:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:20:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:18:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:16:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:11:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:07:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:03:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:00:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:58:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:52:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:51:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:49:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:47:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:44:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:36:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:35:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:34:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:32:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:31:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:30:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:28:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:26:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:25:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:24:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:23:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:22:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:21:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:20:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:19:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:16:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:15:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:14:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:11:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:10:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:09:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:08:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:07:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:06:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:05:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:04:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:02:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:01:00 | $5.97 | BUY | 8000 | $47,720.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:58:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:57:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:56:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:54:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:53:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:51:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:50:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:48:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:47:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:46:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:45:00 | $5.96 | BUY | 8000 | $47,640.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:44:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:43:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:42:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:41:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:40:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:39:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:38:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:37:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:36:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:35:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:34:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:33:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:31:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:30:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:29:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:27:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:26:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:25:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:22:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:21:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:19:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:18:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:17:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:16:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:15:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:14:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:12:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:11:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:10:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:09:00 | $5.99 | BUY | 8000 | $47,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:08:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:07:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:06:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:05:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:04:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:03:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:02:00 | $5.98 | BUY | 8000 | $47,840.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:01:00 | $5.95 | BUY | 8000 | $47,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:00:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:59:00 | $5.96 | BUY | 8000 | $47,680.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:58:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:57:00 | $5.97 | BUY | 8000 | $47,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:56:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:55:00 | $6.00 | BUY | 8000 | $48,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:54:00 | $6.03 | BUY | 8000 | $48,240.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:53:00 | $6.05 | BUY | 8000 | $48,400.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:49:00 | $6.05 | BUY | 8000 | $48,400.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:48:00 | $6.05 | BUY | 8000 | $48,400.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:45:00 | $6.05 | BUY | 8000 | $48,400.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:44:00 | $6.04 | BUY | 8000 | $48,320.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:43:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:40:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:39:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:38:00 | $6.03 | BUY | 8000 | $48,240.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:37:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:36:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:35:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:33:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:32:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:29:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:28:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:27:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:26:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:25:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:24:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:23:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:22:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:21:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:20:00 | $6.05 | BUY | 8000 | $48,400.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:19:00 | $6.06 | BUY | 8000 | $48,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:15:00 | $6.05 | BUY | 8000 | $48,400.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:13:00 | $6.08 | BUY | 8000 | $48,640.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:12:00 | $6.08 | BUY | 8000 | $48,640.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:11:00 | $6.08 | BUY | 8000 | $48,640.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:10:00 | $6.06 | BUY | 8000 | $48,480.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:09:00 | $6.06 | BUY | 8000 | $48,480.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:48:00 | $6.16 | BUY | 8000 | $49,280.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:41:00 | $6.15 | BUY | 8000 | $49,200.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:40:00 | $6.11 | BUY | 8000 | $48,880.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:39:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:38:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:37:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:35:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:34:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:33:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:32:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:30:00 | $6.12 | BUY | 8000 | $48,960.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:29:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:28:00 | $6.14 | BUY | 8000 | $49,120.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:27:00 | $6.13 | BUY | 8000 | $49,040.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:26:00 | $6.13 | BUY | 8000 | $49,040.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:17:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:16:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:15:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:14:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:13:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:12:00 | $6.18 | BUY | 8000 | $49,440.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:11:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:10:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:09:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:00:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:59:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:56:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:54:00 | $6.20 | BUY | 8000 | $49,560.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:50:00 | $6.20 | BUY | 8000 | $49,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:46:00 | $6.20 | BUY | 8000 | $49,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:44:00 | $6.19 | BUY | 8000 | $49,480.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:42:00 | $6.20 | BUY | 8000 | $49,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:41:00 | $6.22 | BUY | 8000 | $49,760.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:38:00 | $6.24 | BUY | 8000 | $49,920.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:32:00 | $6.26 | BUY | 8000 | $50,080.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:30:00 | $6.25 | BUY | 8000 | $50,000.00 | - | - | Hold | - | - | 17 |
| 2026-10-21 15:59:00 | $6.27 | BUY | 7760 | $48,616.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:58:00 | $6.26 | BUY | 7760 | $48,577.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:57:00 | $6.24 | BUY | 7760 | $48,422.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:56:00 | $6.24 | BUY | 7760 | $48,422.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:55:00 | $6.24 | BUY | 7760 | $48,422.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:54:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:53:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:52:00 | $6.30 | BUY | 7760 | $48,849.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:50:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:49:00 | $6.27 | BUY | 7760 | $48,655.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:48:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:47:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:46:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:45:00 | $6.27 | BUY | 7760 | $48,655.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:37:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:35:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:29:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:27:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:26:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:25:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:24:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:23:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:21:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:17:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:16:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:15:00 | $6.28 | BUY | 7760 | $48,694.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:14:00 | $6.28 | BUY | 7760 | $48,694.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:13:00 | $6.28 | BUY | 7760 | $48,694.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:12:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:10:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:09:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:08:00 | $6.30 | BUY | 7760 | $48,849.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:07:00 | $6.27 | BUY | 7760 | $48,655.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:06:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:05:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:04:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:03:00 | $6.28 | BUY | 7760 | $48,732.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:02:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:01:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:00:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:59:00 | $6.29 | BUY | 7760 | $48,771.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:48:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:47:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:46:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:41:00 | $6.36 | BUY | 7760 | $49,314.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:36:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:34:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:28:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:27:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:22:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:21:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:20:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:19:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:16:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:15:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:14:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:12:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:11:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:08:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:06:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:05:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:04:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:03:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:02:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:01:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:00:00 | $6.34 | BUY | 7760 | $49,159.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:59:00 | $6.34 | BUY | 7760 | $49,159.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:57:00 | $6.34 | BUY | 7760 | $49,159.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:54:00 | $6.34 | BUY | 7760 | $49,159.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:53:00 | $6.34 | BUY | 7760 | $49,159.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:39:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:38:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:37:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:36:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:28:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:27:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:26:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:25:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:24:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:20:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:19:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:18:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:15:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:14:00 | $6.33 | BUY | 7760 | $49,120.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:13:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:08:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:07:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:06:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:05:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:00:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:59:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:57:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:56:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:55:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:50:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:49:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:48:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:46:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:44:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:41:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:27:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:26:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:25:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:23:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:17:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:16:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:15:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:11:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:10:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:08:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:07:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:54:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:43:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:40:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:39:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:37:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:36:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:35:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:34:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:33:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:32:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:31:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:30:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:29:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:28:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:27:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:23:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:21:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:20:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:19:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:18:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:17:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:16:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:15:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:14:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:11:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:02:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:01:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:00:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:59:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:58:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:57:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:56:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:52:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:51:00 | $6.38 | BUY | 7760 | $49,508.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:50:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:49:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:48:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:47:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:45:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:44:00 | $6.36 | BUY | 7760 | $49,353.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:43:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:42:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:41:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:38:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:37:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:36:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:35:00 | $6.40 | BUY | 7760 | $49,664.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:34:00 | $6.41 | BUY | 7760 | $49,741.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:33:00 | $6.42 | BUY | 7760 | $49,819.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:32:00 | $6.42 | BUY | 7760 | $49,819.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:31:00 | $6.45 | BUY | 7760 | $50,052.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:30:00 | $6.45 | BUY | 7760 | $50,052.00 | - | - | Hold | - | - | 18 |
| 2026-10-20 15:56:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:54:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:49:00 | $6.44 | BUY | 7650 | $49,227.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:45:00 | $6.43 | BUY | 7650 | $49,189.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:44:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:43:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:42:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:41:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:40:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:39:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:38:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:37:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:36:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:34:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:33:00 | $6.41 | BUY | 7650 | $48,998.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:31:00 | $6.42 | BUY | 7650 | $49,113.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:29:00 | $6.41 | BUY | 7650 | $48,998.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:28:00 | $6.42 | BUY | 7650 | $49,113.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:27:00 | $6.42 | BUY | 7650 | $49,113.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:25:00 | $6.41 | BUY | 7650 | $49,036.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:24:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:22:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:21:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:19:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:17:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:16:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:15:00 | $6.42 | BUY | 7650 | $49,074.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:14:00 | $6.42 | BUY | 7650 | $49,113.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:10:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:08:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:06:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:05:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:04:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:02:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:01:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:59:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:56:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:55:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:54:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:53:00 | $6.43 | BUY | 7650 | $49,189.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:51:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:50:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:48:00 | $6.45 | BUY | 7650 | $49,304.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:47:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:46:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:45:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:44:00 | $6.47 | BUY | 7650 | $49,457.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:43:00 | $6.47 | BUY | 7650 | $49,457.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:42:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:41:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:40:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:39:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:38:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:37:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:36:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:35:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:34:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:33:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:32:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:31:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:30:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:29:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:28:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:27:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:25:00 | $6.47 | BUY | 7650 | $49,457.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:24:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:19:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:17:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:15:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:12:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:06:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:03:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:02:00 | $6.46 | BUY | 7650 | $49,380.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:01:00 | $6.43 | BUY | 7650 | $49,151.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:00:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:59:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:54:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:49:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:48:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:47:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:46:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:45:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:43:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:42:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:32:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:31:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:25:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:24:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:23:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:21:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:20:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:19:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:18:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:17:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:16:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:15:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:14:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:12:00 | $6.44 | BUY | 7650 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:55:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:51:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:50:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:47:00 | $6.47 | BUY | 7650 | $49,457.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:38:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:34:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:33:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:22:00 | $6.45 | BUY | 7650 | $49,342.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:17:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:15:00 | $6.48 | BUY | 7650 | $49,533.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:53:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:49:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:44:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:43:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:49:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:45:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:41:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-10-19 15:59:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:58:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:57:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:55:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:54:00 | $6.45 | BUY | 7600 | $49,020.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:53:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:52:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:51:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:50:00 | $6.44 | BUY | 7600 | $48,944.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:49:00 | $6.44 | BUY | 7600 | $48,944.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:48:00 | $6.44 | BUY | 7600 | $48,944.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:47:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:46:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:45:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:44:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:43:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:42:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:41:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:40:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:39:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:37:00 | $6.44 | BUY | 7600 | $48,944.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:33:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:30:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:29:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:28:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:27:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:04:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:51:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:40:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:28:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:26:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:23:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:07:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:04:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:57:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:52:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:51:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:48:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:47:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:46:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:45:00 | $6.49 | BUY | 7600 | $49,324.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:41:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:38:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:30:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:20:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:19:00 | $6.44 | BUY | 7600 | $48,944.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:09:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:06:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:01:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:58:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:56:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:54:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:53:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:52:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:51:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:50:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:45:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:43:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:41:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:29:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:27:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:24:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:21:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:17:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:13:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:11:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:10:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:09:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:08:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:07:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:06:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:04:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:58:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:52:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:51:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:50:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:47:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:46:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:45:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:43:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:42:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:41:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:40:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:39:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:38:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:37:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:35:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:34:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:33:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:32:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:31:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:30:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:28:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:27:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:25:00 | $6.46 | BUY | 7600 | $49,096.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:19:00 | $6.47 | BUY | 7600 | $49,172.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:18:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:17:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:07:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:04:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:00:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:59:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:58:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:57:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:56:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:55:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:53:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:51:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:50:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:49:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:48:00 | $6.48 | BUY | 7600 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:47:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:46:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:43:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:41:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:40:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:38:00 | $6.48 | BUY | 7600 | $49,248.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:37:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:36:00 | $6.50 | BUY | 7600 | $49,400.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:35:00 | $6.51 | BUY | 7600 | $49,476.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:26:00 | $6.55 | BUY | 7600 | $49,780.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:24:00 | $6.55 | BUY | 7600 | $49,780.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:22:00 | $6.55 | BUY | 7600 | $49,780.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:20:00 | $6.53 | BUY | 7600 | $49,628.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:18:00 | $6.53 | BUY | 7600 | $49,628.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:17:00 | $6.53 | BUY | 7600 | $49,628.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:15:00 | $6.53 | BUY | 7600 | $49,628.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:14:00 | $6.53 | BUY | 7600 | $49,628.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:11:00 | $6.55 | BUY | 7600 | $49,780.00 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:59:00 | $6.50 | BUY | 7430 | $48,295.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:58:00 | $6.53 | BUY | 7430 | $48,517.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:56:00 | $6.53 | BUY | 7430 | $48,517.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:55:00 | $6.53 | BUY | 7430 | $48,517.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:54:00 | $6.53 | BUY | 7430 | $48,517.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:53:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:52:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:49:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $6.52 | BUY | 7430 | $48,443.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $6.54 | BUY | 7430 | $48,592.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $6.56 | BUY | 7430 | $48,740.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:28:00 | $6.57 | BUY | 7430 | $48,815.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:26:00 | $6.57 | BUY | 7430 | $48,815.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:25:00 | $6.57 | BUY | 7430 | $48,815.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:24:00 | $6.57 | BUY | 7430 | $48,815.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:23:00 | $6.57 | BUY | 7430 | $48,815.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:21:00 | $6.57 | BUY | 7430 | $48,815.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:14:00 | $6.59 | BUY | 7430 | $48,963.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:09:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:08:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:07:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:05:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:02:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $6.58 | BUY | 7430 | $48,889.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:56:00 | $6.59 | BUY | 7430 | $48,926.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $6.59 | BUY | 7430 | $48,926.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:51:00 | $6.59 | BUY | 7430 | $48,926.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $6.59 | BUY | 7430 | $48,926.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $6.59 | BUY | 7430 | $48,926.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:42:00 | $6.55 | BUY | 7430 | $48,677.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:37:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:32:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:31:00 | $6.55 | BUY | 7430 | $48,666.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:30:00 | $6.59 | BUY | 7430 | $48,963.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:29:00 | $6.62 | BUY | 7430 | $49,186.60 | - | - | Hold | - | - | 23 |
| 2026-10-15 15:05:00 | $6.63 | BUY | 7300 | $48,399.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:04:00 | $6.61 | BUY | 7300 | $48,253.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:03:00 | $6.56 | BUY | 7300 | $47,851.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:02:00 | $6.56 | BUY | 7300 | $47,851.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:01:00 | $6.56 | BUY | 7300 | $47,851.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:00:00 | $6.56 | BUY | 7300 | $47,851.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:59:00 | $6.60 | BUY | 7300 | $48,180.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:57:00 | $6.59 | BUY | 7300 | $48,070.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:54:00 | $6.59 | BUY | 7300 | $48,070.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:53:00 | $6.61 | BUY | 7300 | $48,253.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:52:00 | $6.59 | BUY | 7300 | $48,070.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:51:00 | $6.59 | BUY | 7300 | $48,070.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:50:00 | $6.59 | BUY | 7300 | $48,070.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:49:00 | $6.58 | BUY | 7300 | $48,034.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:47:00 | $6.65 | BUY | 7300 | $48,545.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:46:00 | $6.59 | BUY | 7300 | $48,107.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:45:00 | $6.67 | BUY | 7300 | $48,654.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:44:00 | $6.67 | BUY | 7300 | $48,654.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:43:00 | $6.67 | BUY | 7300 | $48,654.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:42:00 | $6.67 | BUY | 7300 | $48,654.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:41:00 | $6.70 | BUY | 7300 | $48,873.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:35:00 | $6.70 | BUY | 7300 | $48,873.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:34:00 | $6.70 | BUY | 7300 | $48,873.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:33:00 | $6.70 | BUY | 7300 | $48,873.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:29:00 | $6.70 | BUY | 7300 | $48,873.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:23:00 | $6.70 | BUY | 7300 | $48,873.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:22:00 | $6.69 | BUY | 7300 | $48,837.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:20:00 | $6.67 | BUY | 7300 | $48,691.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:13:00 | $6.70 | BUY | 7300 | $48,910.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:01:00 | $6.67 | BUY | 7300 | $48,691.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:59:00 | $6.67 | BUY | 7300 | $48,691.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:58:00 | $6.67 | BUY | 7300 | $48,691.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:57:00 | $6.67 | BUY | 7300 | $48,691.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:56:00 | $6.67 | BUY | 7300 | $48,691.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:55:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:54:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:53:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:52:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:51:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:49:00 | $6.70 | BUY | 7300 | $48,910.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:47:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:46:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:45:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:44:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:39:00 | $6.73 | BUY | 7300 | $49,092.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:37:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:36:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:35:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:34:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:33:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:32:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:31:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:30:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:29:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:26:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:25:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:24:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:13:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:11:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:09:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:08:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:06:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:05:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:04:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:03:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:02:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:59:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:58:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:56:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:55:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:54:00 | $6.74 | BUY | 7300 | $49,202.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:52:00 | $6.74 | BUY | 7300 | $49,202.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:50:00 | $6.74 | BUY | 7300 | $49,202.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:47:00 | $6.74 | BUY | 7300 | $49,202.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:38:00 | $6.76 | BUY | 7300 | $49,311.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:32:00 | $6.76 | BUY | 7300 | $49,348.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:31:00 | $6.76 | BUY | 7300 | $49,348.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:30:00 | $6.76 | BUY | 7300 | $49,348.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:29:00 | $6.76 | BUY | 7300 | $49,348.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:27:00 | $6.82 | BUY | 7300 | $49,786.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:23:00 | $6.82 | BUY | 7300 | $49,786.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:21:00 | $6.82 | BUY | 7300 | $49,786.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:20:00 | $6.82 | BUY | 7300 | $49,786.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:19:00 | $6.84 | BUY | 7300 | $49,932.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:18:00 | $6.82 | BUY | 7300 | $49,786.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:16:00 | $6.84 | BUY | 7300 | $49,932.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:59:00 | $6.87 | BUY | 7300 | $50,151.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:31:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:30:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:29:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:27:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:26:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:24:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:23:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:22:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:16:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:12:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:09:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:08:00 | $6.83 | BUY | 7300 | $49,859.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:07:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:51:00 | $6.84 | BUY | 7300 | $49,932.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:59:00 | $6.86 | BUY | 7090 | $48,637.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $6.83 | BUY | 7090 | $48,424.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $6.89 | BUY | 7090 | $48,850.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $6.90 | BUY | 7090 | $48,921.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $6.90 | BUY | 7090 | $48,921.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $6.89 | BUY | 7090 | $48,850.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $6.89 | BUY | 7090 | $48,850.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $6.89 | BUY | 7090 | $48,850.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $6.90 | BUY | 7090 | $48,921.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $6.89 | BUY | 7090 | $48,850.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $6.90 | BUY | 7090 | $48,885.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $6.92 | BUY | 7090 | $49,062.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $6.91 | BUY | 7090 | $48,991.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $6.98 | BUY | 7090 | $49,452.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $6.99 | BUY | 7090 | $49,558.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $6.99 | BUY | 7090 | $49,558.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $6.96 | BUY | 7090 | $49,310.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $6.98 | BUY | 7090 | $49,452.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $6.97 | BUY | 7090 | $49,381.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $6.97 | BUY | 7090 | $49,381.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $6.97 | BUY | 7090 | $49,381.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $6.97 | BUY | 7090 | $49,417.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $6.95 | BUY | 7090 | $49,275.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $6.98 | BUY | 7090 | $49,452.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $6.98 | BUY | 7090 | $49,452.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $6.98 | BUY | 7090 | $49,452.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $6.98 | BUY | 7090 | $49,488.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $7.00 | BUY | 7090 | $49,594.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $6.99 | BUY | 7090 | $49,559.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $7.00 | BUY | 7090 | $49,630.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $6.96 | BUY | 7090 | $49,346.40 | - | - | Hold | - | - | 25 |
| 2026-10-08 15:59:00 | $6.96 | BUY | 6650 | $46,250.80 | - | - | Hold | - | - | 31 |
| 2026-10-05 09:40:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-09-30 15:59:00 | $7.90 | SELL | 7140 | $56,406.00 | - | - | - | - | ||
| 2026-09-30 15:58:00 | $7.90 | SELL | 7140 | $56,406.00 | - | - | - | - | ||
| 2026-09-30 15:57:00 | $7.90 | SELL | 7140 | $56,406.00 | - | - | - | - | ||
| 2026-09-30 15:56:00 | $7.90 | SELL | 7140 | $56,406.00 | - | - | - | - | ||
| 2026-09-30 15:55:00 | $7.90 | SELL | 7140 | $56,406.00 | - | - | - | - | ||
| 2026-09-30 15:54:00 | $7.82 | SELL | 7140 | $55,834.80 | - | - | - | - | ||
| 2026-09-30 15:53:00 | $7.84 | SELL | 7140 | $55,977.60 | - | - | - | - | ||
| 2026-09-30 15:52:00 | $7.83 | SELL | 7140 | $55,906.20 | - | - | - | - | ||
| 2026-09-30 15:51:00 | $7.84 | SELL | 7140 | $55,977.60 | - | - | - | - | ||
| 2026-09-30 15:50:00 | $7.84 | SELL | 7140 | $55,977.60 | - | - | - | - | ||
| 2026-09-30 15:49:00 | $7.90 | SELL | 7140 | $56,406.00 | - | - | - | - | ||
| 2026-09-30 15:48:00 | $7.81 | SELL | 7140 | $55,763.40 | - | - | - | - | ||
| 2026-09-30 15:47:00 | $7.82 | SELL | 7140 | $55,834.80 | - | - | - | - | ||
| 2026-09-30 15:46:00 | $7.82 | SELL | 7140 | $55,834.80 | - | - | - | - | ||
| 2026-09-30 15:45:00 | $7.84 | SELL | 7140 | $55,977.60 | - | - | - | - | ||
| 2026-09-30 15:44:00 | $7.86 | SELL | 7140 | $56,120.40 | - | - | - | - | ||
| 2026-09-30 15:43:00 | $7.84 | SELL | 7140 | $55,977.60 | - | - | - | - | ||
| 2026-09-30 15:42:00 | $7.86 | SELL | 7140 | $56,120.40 | - | - | - | - | ||
| 2026-09-30 15:41:00 | $7.84 | SELL | 7140 | $55,977.60 | - | - | - | - | ||
| 2026-09-30 15:40:00 | $7.86 | SELL | 7140 | $56,084.70 | - | - | - | - | ||
| 2026-09-30 15:39:00 | $7.86 | SELL | 7140 | $56,084.70 | - | - | - | - | ||
| 2026-09-30 15:38:00 | $7.86 | SELL | 7140 | $56,084.70 | - | - | - | - | ||
| 2026-09-30 15:37:00 | $7.82 | SELL | 7140 | $55,834.80 | - | - | - | - | ||
| 2026-09-30 15:36:00 | $7.82 | SELL | 7140 | $55,834.80 | - | - | - | - | ||
| 2026-09-30 15:33:00 | $7.83 | SELL | 7140 | $55,906.20 | - | - | - | - | ||
| 2026-09-30 15:32:00 | $7.83 | SELL | 7140 | $55,906.20 | - | - | - | - | ||
| 2026-09-30 15:30:00 | $7.83 | SELL | 7140 | $55,906.20 | - | - | - | - | ||
| 2026-09-30 15:29:00 | $7.85 | SELL | 7140 | $56,049.00 | - | - | - | - | ||
| 2026-09-30 15:28:00 | $7.85 | SELL | 7140 | $56,049.00 | - | - | - | - | ||
| 2026-09-30 15:27:00 | $7.85 | SELL | 7140 | $56,049.00 | - | - | - | - | ||
| 2026-09-30 15:26:00 | $7.78 | SELL | 7140 | $55,549.20 | - | - | - | - | ||
| 2026-09-30 15:25:00 | $7.81 | SELL | 7140 | $55,763.40 | - | - | - | - | ||
| 2026-09-30 15:24:00 | $7.81 | SELL | 7140 | $55,763.40 | - | - | - | - | ||
| 2026-09-30 15:23:00 | $7.81 | SELL | 7140 | $55,763.40 | - | - | - | - | ||
| 2026-09-30 15:22:00 | $7.81 | SELL | 7140 | $55,763.40 | - | - | - | - | ||
| 2026-09-30 15:21:00 | $7.80 | SELL | 7140 | $55,692.00 | - | - | - | - | ||
| 2026-09-30 15:20:00 | $7.80 | SELL | 7140 | $55,692.00 | - | - | - | - | ||
| 2026-09-30 15:19:00 | $7.75 | SELL | 7140 | $55,299.30 | - | - | - | - | ||
| 2026-09-30 15:18:00 | $7.77 | SELL | 7140 | $55,477.80 | - | - | - | - | ||
| 2026-09-30 15:17:00 | $7.75 | SELL | 7140 | $55,299.30 | - | - | - | - | ||
| 2026-09-30 15:16:00 | $7.75 | SELL | 7140 | $55,335.00 | - | - | - | - | ||
| 2026-09-30 15:13:00 | $7.73 | SELL | 7140 | $55,192.20 | - | - | - | - | ||
| 2026-09-30 15:12:00 | $7.73 | SELL | 7140 | $55,192.20 | - | - | - | - | ||
| 2026-09-30 15:11:00 | $7.73 | SELL | 7140 | $55,192.20 | - | - | - | - | ||
| 2026-09-30 15:10:00 | $7.72 | SELL | 7140 | $55,120.80 | - | - | - | - | ||
| 2026-09-30 15:09:00 | $7.72 | SELL | 7140 | $55,085.10 | - | - | - | - | ||
| 2026-09-30 15:08:00 | $7.72 | SELL | 7140 | $55,120.80 | - | - | - | - | ||
| 2026-09-30 15:07:00 | $7.73 | SELL | 7140 | $55,192.20 | - | - | - | - | ||
| 2026-09-30 15:05:00 | $7.71 | SELL | 7140 | $55,049.40 | - | - | - | - | ||
| 2026-09-30 15:04:00 | $7.68 | SELL | 7140 | $54,799.50 | - | - | - | - | ||
| 2026-09-30 15:03:00 | $7.68 | SELL | 7140 | $54,835.20 | - | - | - | - | ||
| 2026-09-30 15:02:00 | $7.71 | SELL | 7140 | $55,049.40 | - | - | - | - | ||
| 2026-09-30 15:01:00 | $7.71 | SELL | 7140 | $55,049.40 | - | - | - | - | ||
| 2026-09-30 15:00:00 | $7.69 | SELL | 7140 | $54,906.60 | - | - | - | - | ||
| 2026-09-30 14:59:00 | $7.70 | SELL | 7140 | $54,978.00 | - | - | - | - | ||
| 2026-09-30 14:58:00 | $7.71 | SELL | 7140 | $55,049.40 | - | - | - | - | ||
| 2026-09-30 14:57:00 | $7.70 | SELL | 7140 | $54,978.00 | - | - | - | - | ||
| 2026-09-30 14:56:00 | $7.70 | SELL | 7140 | $54,978.00 | - | - | - | - | ||
| 2026-09-30 14:54:00 | $7.65 | SELL | 7140 | $54,621.00 | - | - | - | - | ||
| 2026-09-30 14:52:00 | $7.62 | SELL | 7140 | $54,371.10 | - | - | - | - | ||
| 2026-09-30 14:51:00 | $7.63 | SELL | 7140 | $54,478.20 | - | - | - | - | ||
| 2026-09-30 14:49:00 | $7.62 | SELL | 7140 | $54,371.10 | - | - | - | - | ||
| 2026-09-30 14:46:00 | $7.62 | SELL | 7140 | $54,406.80 | - | - | - | - | ||
| 2026-09-30 14:44:00 | $7.62 | SELL | 7140 | $54,371.10 | - | - | - | - | ||
| 2026-09-30 14:43:00 | $7.60 | SELL | 7140 | $54,264.00 | - | - | - | - | ||
| 2026-09-30 14:42:00 | $7.60 | SELL | 7140 | $54,264.00 | - | - | - | - | ||
| 2026-09-30 14:41:00 | $7.61 | SELL | 7140 | $54,335.40 | - | - | - | - | ||
| 2026-09-30 14:40:00 | $7.61 | SELL | 7140 | $54,335.40 | - | - | - | - | ||
| 2026-09-30 14:39:00 | $7.57 | SELL | 7140 | $54,049.80 | - | - | - | - | ||
| 2026-09-30 14:38:00 | $7.56 | SELL | 7140 | $53,942.70 | - | - | - | - | ||
| 2026-09-30 14:37:00 | $7.56 | SELL | 7140 | $53,942.70 | - | - | - | - | ||
| 2026-09-30 14:36:00 | $7.55 | SELL | 7140 | $53,907.00 | - | - | - | - | ||
| 2026-09-30 14:35:00 | $7.53 | SELL | 7140 | $53,764.20 | - | - | - | - | ||
| 2026-09-30 14:34:00 | $7.53 | SELL | 7140 | $53,764.20 | - | - | - | - | ||
| 2026-09-30 14:33:00 | $7.54 | SELL | 7140 | $53,835.60 | - | - | - | - | ||
| 2026-09-30 14:32:00 | $7.53 | SELL | 7140 | $53,764.20 | - | - | - | - | ||
| 2026-09-30 14:31:00 | $7.51 | SELL | 7140 | $53,621.40 | - | - | - | - | ||
| 2026-09-30 14:30:00 | $7.53 | SELL | 7140 | $53,764.20 | - | - | - | - | ||
| 2026-09-30 14:29:00 | $7.51 | SELL | 7140 | $53,585.70 | - | - | - | - | ||
| 2026-09-30 14:28:00 | $7.52 | SELL | 7140 | $53,692.80 | - | - | - | - | ||
| 2026-09-30 14:27:00 | $7.51 | SELL | 7140 | $53,621.40 | - | - | - | - | ||
| 2026-09-30 14:26:00 | $7.52 | SELL | 7140 | $53,657.10 | - | - | - | - | ||
| 2026-09-30 14:25:00 | $7.51 | SELL | 7140 | $53,621.40 | - | - | - | - | ||
| 2026-09-30 14:24:00 | $7.52 | SELL | 7140 | $53,692.80 | - | - | - | - | ||
| 2026-09-30 14:19:00 | $7.51 | SELL | 7140 | $53,621.40 | - | - | - | - | ||
| 2026-09-30 14:18:00 | $7.52 | SELL | 7140 | $53,692.80 | - | - | - | - | ||
| 2026-09-30 14:17:00 | $7.50 | SELL | 7140 | $53,550.00 | - | - | - | - | ||
| 2026-09-30 14:15:00 | $7.52 | SELL | 7140 | $53,657.10 | - | - | - | - | ||
| 2026-09-30 14:14:00 | $7.54 | SELL | 7140 | $53,835.60 | - | - | - | - | ||
| 2026-09-30 14:13:00 | $7.54 | SELL | 7140 | $53,835.60 | - | - | - | - | ||
| 2026-09-30 14:11:00 | $7.53 | SELL | 7140 | $53,728.50 | - | - | - | - | ||
| 2026-09-30 14:10:00 | $7.53 | SELL | 7140 | $53,728.50 | - | - | - | - | ||
| 2026-09-30 14:09:00 | $7.53 | SELL | 7140 | $53,728.50 | - | - | - | - | ||
| 2026-09-30 14:08:00 | $7.53 | SELL | 7140 | $53,728.50 | - | - | - | - | ||
| 2026-09-30 14:07:00 | $7.53 | SELL | 7140 | $53,764.20 | - | - | - | - | ||
| 2026-09-30 14:06:00 | $7.51 | SELL | 7140 | $53,621.40 | - | - | - | - | ||
| 2026-09-30 14:05:00 | $7.51 | SELL | 7140 | $53,621.40 | - | - | - | - | ||
| 2026-09-30 14:04:00 | $7.51 | SELL | 7140 | $53,621.40 | - | - | - | - | ||
| 2026-09-30 14:03:00 | $7.51 | SELL | 7140 | $53,621.40 | - | - | - | - | ||
| 2026-09-30 14:01:00 | $7.48 | SELL | 7140 | $53,371.50 | - | - | - | - | ||
| 2026-09-30 14:00:00 | $7.48 | SELL | 7140 | $53,371.50 | - | - | - | - | ||
| 2026-09-30 13:59:00 | $7.47 | SELL | 7140 | $53,335.80 | - | - | - | - | ||
| 2026-09-30 13:58:00 | $7.47 | SELL | 7140 | $53,300.10 | - | - | - | - | ||
| 2026-09-30 13:57:00 | $7.48 | SELL | 7140 | $53,407.20 | - | - | - | - | ||
| 2026-09-30 13:56:00 | $7.47 | SELL | 7140 | $53,300.10 | - | - | - | - | ||
| 2026-09-30 13:53:00 | $7.47 | SELL | 7140 | $53,300.10 | - | - | - | - | ||
| 2026-09-30 13:52:00 | $7.47 | SELL | 7140 | $53,300.10 | - | - | - | - | ||
| 2026-09-30 13:51:00 | $7.48 | SELL | 7140 | $53,407.20 | - | - | - | - | ||
| 2026-09-30 13:50:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:49:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:48:00 | $7.45 | SELL | 7140 | $53,193.00 | - | - | - | - | ||
| 2026-09-30 13:46:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:45:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:44:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:43:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:42:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:41:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:39:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:38:00 | $7.41 | SELL | 7140 | $52,907.40 | - | - | - | - | ||
| 2026-09-30 13:37:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:36:00 | $7.41 | SELL | 7140 | $52,907.40 | - | - | - | - | ||
| 2026-09-30 13:35:00 | $7.45 | SELL | 7140 | $53,193.00 | - | - | - | - | ||
| 2026-09-30 13:34:00 | $7.42 | SELL | 7140 | $52,978.80 | - | - | - | - | ||
| 2026-09-30 13:33:00 | $7.43 | SELL | 7140 | $53,050.20 | - | - | - | - | ||
| 2026-09-30 13:31:00 | $7.42 | SELL | 7140 | $52,943.10 | - | - | - | - | ||
| 2026-09-30 13:30:00 | $7.42 | SELL | 7140 | $52,943.10 | - | - | - | - | ||
| 2026-09-30 13:29:00 | $7.42 | SELL | 7140 | $52,943.10 | - | - | - | - | ||
| 2026-09-30 13:28:00 | $7.42 | SELL | 7140 | $52,943.10 | - | - | - | - | ||
| 2026-09-30 13:27:00 | $7.42 | SELL | 7140 | $52,943.10 | - | - | - | - | ||
| 2026-09-30 13:26:00 | $7.42 | SELL | 7140 | $52,978.80 | - | - | - | - | ||
| 2026-09-30 13:25:00 | $7.43 | SELL | 7140 | $53,050.20 | - | - | - | - | ||
| 2026-09-30 13:24:00 | $7.43 | SELL | 7140 | $53,050.20 | - | - | - | - | ||
| 2026-09-30 13:21:00 | $7.43 | SELL | 7140 | $53,050.20 | - | - | - | - | ||
| 2026-09-30 13:20:00 | $7.41 | SELL | 7140 | $52,907.40 | - | - | - | - | ||
| 2026-09-30 13:19:00 | $7.41 | SELL | 7140 | $52,907.40 | - | - | - | - | ||
| 2026-09-30 13:18:00 | $7.44 | SELL | 7140 | $53,121.60 | - | - | - | - | ||
| 2026-09-30 13:15:00 | $7.41 | SELL | 7140 | $52,907.40 | - | - | - | - | ||
| 2026-09-30 13:14:00 | $7.41 | SELL | 7140 | $52,907.40 | - | - | - | - | ||
| 2026-09-30 13:12:00 | $7.41 | SELL | 7140 | $52,907.40 | - | - | - | - | ||
| 2026-09-30 13:11:00 | $7.40 | SELL | 7140 | $52,836.00 | - | - | - | - | ||
| 2026-09-30 13:10:00 | $7.40 | SELL | 7140 | $52,836.00 | - | - | - | - | ||
| 2026-09-30 13:09:00 | $7.42 | SELL | 7140 | $52,978.80 | - | - | - | - | ||
| 2026-09-30 13:08:00 | $7.40 | SELL | 7140 | $52,836.00 | - | - | - | - | ||
| 2026-09-30 13:07:00 | $7.40 | SELL | 7140 | $52,836.00 | - | - | - | - | ||
| 2026-09-30 13:05:00 | $7.42 | SELL | 7140 | $52,978.80 | - | - | - | - | ||
| 2026-09-30 13:04:00 | $7.42 | SELL | 7140 | $52,978.80 | - | - | - | - | ||
| 2026-09-30 13:03:00 | $7.42 | SELL | 7140 | $52,978.80 | - | - | - | - | ||
| 2026-09-30 13:02:00 | $7.43 | SELL | 7140 | $53,050.20 | - | - | - | - | ||
| 2026-09-30 13:01:00 | $7.43 | SELL | 7140 | $53,050.20 | - | - | - | - | ||
| 2026-09-30 12:58:00 | $7.43 | SELL | 7140 | $53,050.20 | - | - | - | - | ||
| 2026-09-30 12:57:00 | $7.41 | SELL | 7140 | $52,907.40 | - | - | - | - | ||
| 2026-09-30 12:54:00 | $7.39 | SELL | 7140 | $52,728.90 | - | - | - | - | ||
| 2026-09-30 12:53:00 | $7.41 | SELL | 7140 | $52,907.40 | - | - | - | - | ||
| 2026-09-30 12:52:00 | $7.38 | SELL | 7140 | $52,693.20 | - | - | - | - | ||
| 2026-09-30 12:51:00 | $7.38 | SELL | 7140 | $52,657.50 | - | - | - | - | ||
| 2026-09-30 12:50:00 | $7.38 | SELL | 7140 | $52,657.50 | - | - | - | - | ||
| 2026-09-30 12:49:00 | $7.38 | SELL | 7140 | $52,693.20 | - | - | - | - | ||
| 2026-09-30 12:47:00 | $7.37 | SELL | 7140 | $52,586.10 | - | - | - | - | ||
| 2026-09-30 12:46:00 | $7.39 | SELL | 7140 | $52,764.60 | - | - | - | - | ||
| 2026-09-30 12:44:00 | $7.37 | SELL | 7140 | $52,586.10 | - | - | - | - | ||
| 2026-09-30 12:43:00 | $7.37 | SELL | 7140 | $52,586.10 | - | - | - | - | ||
| 2026-09-30 12:42:00 | $7.36 | SELL | 7140 | $52,550.40 | - | - | - | - | ||
| 2026-09-30 12:40:00 | $7.35 | SELL | 7140 | $52,479.00 | - | - | - | - | ||
| 2026-09-30 12:39:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:37:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:34:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:33:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:32:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:31:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:30:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:26:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:25:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:24:00 | $7.35 | SELL | 7140 | $52,479.00 | - | - | - | - | ||
| 2026-09-30 12:22:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:21:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:20:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:19:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:17:00 | $7.35 | SELL | 7140 | $52,479.00 | - | - | - | - | ||
| 2026-09-30 12:14:00 | $7.31 | SELL | 7140 | $52,193.40 | - | - | - | - | ||
| 2026-09-30 12:12:00 | $7.31 | SELL | 7140 | $52,193.40 | - | - | - | - | ||
| 2026-09-30 12:11:00 | $7.31 | SELL | 7140 | $52,193.40 | - | - | - | - | ||
| 2026-09-30 12:09:00 | $7.31 | SELL | 7140 | $52,193.40 | - | - | - | - | ||
| 2026-09-30 12:08:00 | $7.31 | SELL | 7140 | $52,193.40 | - | - | - | - | ||
| 2026-09-30 12:07:00 | $7.31 | SELL | 7140 | $52,193.40 | - | - | - | - | ||
| 2026-09-30 12:05:00 | $7.35 | SELL | 7140 | $52,479.00 | - | - | - | - | ||
| 2026-09-30 12:04:00 | $7.33 | SELL | 7140 | $52,336.20 | - | - | - | - | ||
| 2026-09-30 12:02:00 | $7.27 | SELL | 7140 | $51,872.10 | - | - | - | - | ||
| 2026-09-30 12:00:00 | $7.30 | SELL | 7140 | $52,122.00 | - | - | - | - | ||
| 2026-09-30 11:59:00 | $7.30 | SELL | 7140 | $52,122.00 | - | - | - | - | ||
| 2026-09-30 11:58:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:57:00 | $7.27 | SELL | 7140 | $51,872.10 | - | - | - | - | ||
| 2026-09-30 11:56:00 | $7.27 | SELL | 7140 | $51,872.10 | - | - | - | - | ||
| 2026-09-30 11:55:00 | $7.26 | SELL | 7140 | $51,836.40 | - | - | - | - | ||
| 2026-09-30 11:54:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:53:00 | $7.26 | SELL | 7140 | $51,836.40 | - | - | - | - | ||
| 2026-09-30 11:52:00 | $7.26 | SELL | 7140 | $51,836.40 | - | - | - | - | ||
| 2026-09-30 11:51:00 | $7.26 | SELL | 7140 | $51,836.40 | - | - | - | - | ||
| 2026-09-30 11:50:00 | $7.26 | SELL | 7140 | $51,836.40 | - | - | - | - | ||
| 2026-09-30 11:49:00 | $7.26 | SELL | 7140 | $51,836.40 | - | - | - | - | ||
| 2026-09-30 11:48:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:47:00 | $7.26 | SELL | 7140 | $51,800.70 | - | - | - | - | ||
| 2026-09-30 11:46:00 | $7.26 | SELL | 7140 | $51,836.40 | - | - | - | - | ||
| 2026-09-30 11:45:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:41:00 | $7.23 | SELL | 7140 | $51,622.20 | - | - | - | - | ||
| 2026-09-30 11:40:00 | $7.26 | SELL | 7140 | $51,800.70 | - | - | - | - | ||
| 2026-09-30 11:39:00 | $7.25 | SELL | 7140 | $51,765.00 | - | - | - | - | ||
| 2026-09-30 11:38:00 | $7.26 | SELL | 7140 | $51,800.70 | - | - | - | - | ||
| 2026-09-30 11:36:00 | $7.26 | SELL | 7140 | $51,800.70 | - | - | - | - | ||
| 2026-09-30 11:35:00 | $7.26 | SELL | 7140 | $51,800.70 | - | - | - | - | ||
| 2026-09-30 11:34:00 | $7.26 | SELL | 7140 | $51,800.70 | - | - | - | - | ||
| 2026-09-30 11:33:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:28:00 | $7.26 | SELL | 7140 | $51,800.70 | - | - | - | - | ||
| 2026-09-30 11:27:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:26:00 | $7.30 | SELL | 7140 | $52,122.00 | - | - | - | - | ||
| 2026-09-30 11:25:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:24:00 | $7.30 | SELL | 7140 | $52,122.00 | - | - | - | - | ||
| 2026-09-30 11:21:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:20:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:19:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:13:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 11:10:00 | $7.27 | SELL | 7140 | $51,907.80 | - | - | - | - | ||
| 2026-09-30 11:09:00 | $7.27 | SELL | 7140 | $51,907.80 | - | - | - | - | ||
| 2026-09-30 11:08:00 | $7.27 | SELL | 7140 | $51,907.80 | - | - | - | - | ||
| 2026-09-30 11:06:00 | $7.27 | SELL | 7140 | $51,907.80 | - | - | - | - | ||
| 2026-09-30 11:03:00 | $7.30 | SELL | 7140 | $52,122.00 | - | - | - | - | ||
| 2026-09-30 11:02:00 | $7.30 | SELL | 7140 | $52,122.00 | - | - | - | - | ||
| 2026-09-30 11:00:00 | $7.30 | SELL | 7140 | $52,122.00 | - | - | - | - | ||
| 2026-09-30 10:59:00 | $7.24 | SELL | 7140 | $51,693.60 | - | - | - | - | ||
| 2026-09-30 10:57:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:55:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:54:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:53:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:52:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:51:00 | $7.24 | SELL | 7140 | $51,693.60 | - | - | - | - | ||
| 2026-09-30 10:50:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:48:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:47:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:46:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:45:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:44:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:43:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:42:00 | $7.28 | SELL | 7140 | $51,979.20 | - | - | - | - | ||
| 2026-09-30 10:40:00 | $7.24 | SELL | 7140 | $51,657.90 | - | - | - | - | ||
| 2026-09-30 10:38:00 | $7.23 | SELL | 7140 | $51,622.20 | - | - | - | - | ||
| 2026-09-30 10:35:00 | $7.24 | SELL | 7140 | $51,657.90 | - | - | - | - | ||
| 2026-09-30 10:34:00 | $7.18 | SELL | 7140 | $51,229.50 | - | - | - | - | ||
| 2026-09-30 10:33:00 | $7.18 | SELL | 7140 | $51,229.50 | - | - | - | - | ||
| 2026-09-30 10:32:00 | $7.18 | SELL | 7140 | $51,229.50 | - | - | - | - | ||
| 2026-09-30 10:31:00 | $7.18 | SELL | 7140 | $51,229.50 | - | - | - | - | ||
| 2026-09-30 10:30:00 | $7.18 | SELL | 7140 | $51,229.50 | - | - | - | - | ||
| 2026-09-30 10:29:00 | $7.20 | SELL | 7140 | $51,408.00 | - | - | - | - | ||
| 2026-09-30 10:28:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:27:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:26:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:25:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:24:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:23:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:21:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:20:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:18:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:17:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:16:00 | $7.15 | SELL | 7140 | $51,015.30 | - | - | - | - | ||
| 2026-09-30 10:15:00 | $7.14 | SELL | 7140 | $50,979.60 | - | - | - | - | ||
| 2026-09-30 10:14:00 | $7.16 | SELL | 7140 | $51,086.70 | - | - | - | - | ||
| 2026-09-30 10:13:00 | $7.16 | SELL | 7140 | $51,086.70 | - | - | - | - | ||
| 2026-09-30 10:12:00 | $7.16 | SELL | 7140 | $51,086.70 | - | - | - | - | ||
| 2026-09-30 10:11:00 | $7.16 | SELL | 7140 | $51,086.70 | - | - | - | - | ||
| 2026-09-30 10:10:00 | $7.12 | SELL | 7140 | $50,836.80 | - | - | - | - | ||
| 2026-09-30 10:09:00 | $7.16 | SELL | 7140 | $51,086.70 | - | - | - | - | ||
| 2026-09-30 10:08:00 | $7.16 | SELL | 7140 | $51,086.70 | - | - | - | - | ||
| 2026-09-30 10:07:00 | $7.16 | SELL | 7140 | $51,086.70 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $7.13 | SELL | 7140 | $50,908.20 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $7.13 | SELL | 7140 | $50,908.20 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $7.13 | SELL | 7140 | $50,908.20 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $7.15 | SELL | 7140 | $51,051.00 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $7.11 | SELL | 7140 | $50,765.40 | - | - | - | - | ||
| 2026-09-30 10:00:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:58:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:57:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:55:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:54:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:53:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:52:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:51:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:50:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:49:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:48:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:47:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:46:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:44:00 | $7.11 | SELL | 7140 | $50,765.40 | - | - | - | - | ||
| 2026-09-30 09:43:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:42:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:41:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:40:00 | $7.09 | SELL | 7140 | $50,622.60 | - | - | - | - | ||
| 2026-09-30 09:39:00 | $7.14 | SELL | 7140 | $50,979.60 | - | - | - | - | ||
| 2026-09-30 09:38:00 | $7.09 | SELL | 7140 | $50,622.60 | - | - | - | - | ||
| 2026-09-30 09:37:00 | $7.10 | SELL | 7140 | $50,694.00 | - | - | - | - | ||
| 2026-09-30 09:36:00 | $7.08 | SELL | 7140 | $50,551.20 | - | - | - | - | ||
| 2026-09-30 09:30:00 | $7.01 | SELL | 7140 | $50,051.40 | - | - | - | - | ||
| 2026-09-29 15:59:00 | $6.94 | SELL | 7460 | $51,772.40 | - | - | - | - | ||
| 2026-09-29 15:58:00 | $6.96 | SELL | 7460 | $51,921.60 | - | - | - | - | ||
| 2026-09-29 15:52:00 | $6.93 | SELL | 7460 | $51,697.80 | - | - | - | - | ||
| 2026-09-29 15:51:00 | $6.90 | SELL | 7460 | $51,474.00 | - | - | - | - | ||
| 2026-09-29 15:50:00 | $6.91 | SELL | 7460 | $51,548.60 | - | - | - | - | ||
| 2026-09-29 15:49:00 | $6.90 | SELL | 7460 | $51,474.00 | - | - | - | - | ||
| 2026-09-29 15:48:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-09-29 15:47:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-09-29 15:46:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-09-29 15:45:00 | $6.91 | SELL | 7460 | $51,548.60 | - | - | - | - | ||
| 2026-09-29 15:44:00 | $6.93 | SELL | 7460 | $51,697.80 | - | - | - | - | ||
| 2026-09-29 15:43:00 | $6.90 | SELL | 7460 | $51,474.00 | - | - | - | - | ||
| 2026-09-29 15:21:00 | $6.90 | SELL | 7460 | $51,474.00 | - | - | - | - | ||
| 2026-09-29 15:20:00 | $6.88 | SELL | 7460 | $51,324.80 | - | - | - | - | ||
| 2026-09-29 15:14:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-09-29 15:13:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-09-29 15:11:00 | $6.85 | SELL | 7460 | $51,101.00 | - | - | - | - | ||
| 2026-09-28 15:59:00 | $6.86 | SELL | 7730 | $53,027.80 | - | - | - | - | ||
| 2026-09-28 14:57:00 | $6.78 | SELL | 7730 | $52,409.40 | - | - | - | - | ||
| 2026-09-28 14:56:00 | $6.78 | SELL | 7730 | $52,409.40 | - | - | - | - | ||
| 2026-09-28 14:55:00 | $6.78 | SELL | 7730 | $52,409.40 | - | - | - | - | ||
| 2026-09-28 14:53:00 | $6.78 | SELL | 7730 | $52,409.40 | - | - | - | - | ||
| 2026-09-28 14:52:00 | $6.77 | SELL | 7730 | $52,332.10 | - | - | - | - | ||
| 2026-09-28 14:51:00 | $6.78 | SELL | 7730 | $52,409.40 | - | - | - | - | ||
| 2026-09-28 14:50:00 | $6.71 | SELL | 7730 | $51,868.30 | - | - | - | - | ||
| 2026-09-28 14:49:00 | $6.72 | SELL | 7730 | $51,945.60 | - | - | - | - | ||
| 2026-09-24 15:55:00 | $6.11 | BUY | 7900 | $48,229.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,858.50 | 10.07% | 4 |
| 2026-09-24 12:52:00 | $6.15 | BUY | 7900 | $48,585.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,503.00 | 9.27% | 4 |
| 2026-09-24 12:03:00 | $6.14 | BUY | 7900 | $48,466.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,621.50 | 9.54% | 4 |
| 2026-09-24 12:01:00 | $6.14 | BUY | 7900 | $48,466.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,621.50 | 9.54% | 4 |
| 2026-09-24 11:58:00 | $6.15 | BUY | 7900 | $48,585.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,503.00 | 9.27% | 4 |
| 2026-09-24 11:57:00 | $6.12 | BUY | 7900 | $48,348.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,740.00 | 9.8% | 4 |
| 2026-09-24 11:53:00 | $6.14 | BUY | 7900 | $48,506.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,582.00 | 9.45% | 4 |
| 2026-09-24 11:52:00 | $6.15 | BUY | 7900 | $48,585.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,503.00 | 9.27% | 4 |
| 2026-09-24 11:50:00 | $6.12 | BUY | 7900 | $48,348.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,740.00 | 9.8% | 4 |
| 2026-09-24 11:49:00 | $6.14 | BUY | 7900 | $48,506.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,582.00 | 9.45% | 4 |
| 2026-09-24 11:47:00 | $6.15 | BUY | 7900 | $48,585.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,503.00 | 9.27% | 4 |
| 2026-09-24 11:20:00 | $6.13 | BUY | 7900 | $48,387.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,700.50 | 9.71% | 4 |
| 2026-09-24 11:18:00 | $6.11 | BUY | 7900 | $48,269.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,819.00 | 9.98% | 4 |
| 2026-09-24 11:17:00 | $6.13 | BUY | 7900 | $48,387.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,700.50 | 9.71% | 4 |
| 2026-09-24 11:16:00 | $6.11 | BUY | 7900 | $48,269.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,819.00 | 9.98% | 4 |
| 2026-09-24 11:15:00 | $6.11 | BUY | 7900 | $48,269.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,819.00 | 9.98% | 4 |
| 2026-09-24 11:14:00 | $6.16 | BUY | 7900 | $48,624.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,463.50 | 9.18% | 4 |
| 2026-09-24 11:13:00 | $6.16 | BUY | 7900 | $48,624.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,463.50 | 9.18% | 4 |
| 2026-09-24 11:04:00 | $6.16 | BUY | 7900 | $48,624.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,463.50 | 9.18% | 4 |
| 2026-09-24 11:03:00 | $6.15 | BUY | 7900 | $48,585.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,503.00 | 9.27% | 4 |
| 2026-09-24 11:02:00 | $6.16 | BUY | 7900 | $48,624.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,463.50 | 9.18% | 4 |
| 2026-09-24 11:00:00 | $6.16 | BUY | 7900 | $48,624.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,463.50 | 9.18% | 4 |
| 2026-09-24 10:59:00 | $6.16 | BUY | 7900 | $48,624.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,463.50 | 9.18% | 4 |
| 2026-09-24 10:56:00 | $6.16 | BUY | 7900 | $48,624.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,463.50 | 9.18% | 4 |
| 2026-09-24 10:55:00 | $6.16 | BUY | 7900 | $48,664.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $4,424.00 | 9.09% | 4 |
| 2026-09-24 10:33:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $3,950.00 | 8.04% | 4 |
| 2026-09-24 10:32:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $3,950.00 | 8.04% | 4 |
| 2026-09-24 10:24:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $3,950.00 | 8.04% | 4 |
| 2026-09-24 10:16:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-09-28 14:49:00 | $6.72 | Sold | $3,950.00 | 8.04% | 4 |
| 2026-09-22 10:16:00 | $6.69 | SELL | 7510 | $50,241.90 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $6.69 | SELL | 7510 | $50,241.90 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $6.70 | SELL | 7510 | $50,317.00 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $6.70 | SELL | 7510 | $50,317.00 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $6.70 | SELL | 7510 | $50,317.00 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:59:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:58:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:57:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:53:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:52:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:51:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:50:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:49:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:48:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:47:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:46:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:45:00 | $6.22 | BUY | 7940 | $49,386.80 | 2026-09-22 09:53:00 | $6.70 | Sold | $3,811.20 | 7.72% | 1 |
| 2026-09-21 10:44:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $4,089.10 | 8.33% | 1 |
| 2026-09-21 10:34:00 | $6.25 | BUY | 7940 | $49,625.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $3,573.00 | 7.2% | 1 |
| 2026-09-21 10:00:00 | $6.28 | BUY | 7940 | $49,863.20 | 2026-09-22 09:53:00 | $6.70 | Sold | $3,334.80 | 6.69% | 1 |
| 2026-09-21 09:51:00 | $6.28 | BUY | 7940 | $49,863.20 | 2026-09-22 09:53:00 | $6.70 | Sold | $3,334.80 | 6.69% | 1 |
| 2026-09-21 09:50:00 | $6.28 | BUY | 7940 | $49,863.20 | 2026-09-22 09:53:00 | $6.70 | Sold | $3,334.80 | 6.69% | 1 |
| 2026-09-21 09:43:00 | $6.27 | BUY | 7940 | $49,783.80 | 2026-09-22 09:53:00 | $6.70 | Sold | $3,414.20 | 6.86% | 1 |
| 2026-09-21 09:42:00 | $6.30 | BUY | 7940 | $50,022.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $3,176.00 | 6.35% | 1 |
| 2026-09-18 15:59:00 | $6.35 | BUY | 7510 | $47,688.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,628.50 | 5.51% | 4 |
| 2026-09-18 15:58:00 | $6.35 | BUY | 7510 | $47,688.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,628.50 | 5.51% | 4 |
| 2026-09-18 15:55:00 | $6.35 | BUY | 7510 | $47,688.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,628.50 | 5.51% | 4 |
| 2026-09-18 15:54:00 | $6.35 | BUY | 7510 | $47,688.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,628.50 | 5.51% | 4 |
| 2026-09-18 15:51:00 | $6.36 | BUY | 7510 | $47,726.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,590.95 | 5.43% | 4 |
| 2026-09-18 14:10:00 | $6.35 | BUY | 7510 | $47,688.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,628.50 | 5.51% | 4 |
| 2026-09-18 14:08:00 | $6.35 | BUY | 7510 | $47,688.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,628.50 | 5.51% | 4 |
| 2026-09-18 14:07:00 | $6.35 | BUY | 7510 | $47,688.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,628.50 | 5.51% | 4 |
| 2026-09-18 14:00:00 | $6.35 | BUY | 7510 | $47,688.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,628.50 | 5.51% | 4 |
| 2026-09-18 13:35:00 | $6.35 | BUY | 7510 | $47,688.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,628.50 | 5.51% | 4 |
| 2026-09-18 13:14:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:54:00 | $6.33 | BUY | 7510 | $47,538.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,778.70 | 5.85% | 4 |
| 2026-09-18 12:49:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:48:00 | $6.33 | BUY | 7510 | $47,538.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,778.70 | 5.85% | 4 |
| 2026-09-18 12:47:00 | $6.33 | BUY | 7510 | $47,538.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,778.70 | 5.85% | 4 |
| 2026-09-18 12:46:00 | $6.33 | BUY | 7510 | $47,538.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,778.70 | 5.85% | 4 |
| 2026-09-18 12:45:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:44:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:43:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:42:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:41:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:40:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:37:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:28:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:26:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:25:00 | $6.34 | BUY | 7510 | $47,613.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,703.60 | 5.68% | 4 |
| 2026-09-18 12:24:00 | $6.33 | BUY | 7510 | $47,538.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,778.70 | 5.85% | 4 |
| 2026-09-18 12:23:00 | $6.37 | BUY | 7510 | $47,838.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,478.30 | 5.18% | 4 |
| 2026-09-18 12:22:00 | $6.37 | BUY | 7510 | $47,838.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,478.30 | 5.18% | 4 |
| 2026-09-18 12:21:00 | $6.37 | BUY | 7510 | $47,838.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,478.30 | 5.18% | 4 |
| 2026-09-18 12:20:00 | $6.37 | BUY | 7510 | $47,838.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,478.30 | 5.18% | 4 |
| 2026-09-18 12:19:00 | $6.37 | BUY | 7510 | $47,838.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,478.30 | 5.18% | 4 |
| 2026-09-18 12:18:00 | $6.37 | BUY | 7510 | $47,838.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,478.30 | 5.18% | 4 |
| 2026-09-18 12:17:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 12:16:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 12:15:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 12:13:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 12:12:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 12:11:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 12:04:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 12:02:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:58:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:57:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:56:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:55:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:54:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:53:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:51:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:48:00 | $6.40 | BUY | 7510 | $48,064.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,253.00 | 4.69% | 4 |
| 2026-09-18 11:34:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:33:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:28:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:27:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 11:05:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:58:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:56:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:55:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:54:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:53:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:52:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:51:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:50:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:48:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:46:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:43:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:40:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:36:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:34:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:29:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:28:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:27:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:26:00 | $6.43 | BUY | 7510 | $48,289.30 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,027.70 | 4.2% | 4 |
| 2026-09-18 10:19:00 | $6.40 | BUY | 7510 | $48,064.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,253.00 | 4.69% | 4 |
| 2026-09-18 10:18:00 | $6.41 | BUY | 7510 | $48,139.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,177.90 | 4.52% | 4 |
| 2026-09-18 10:15:00 | $6.40 | BUY | 7510 | $48,064.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $2,253.00 | 4.69% | 4 |
| 2026-09-18 10:01:00 | $6.51 | BUY | 7510 | $48,890.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,426.90 | 2.92% | 4 |
| 2026-09-16 15:59:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:56:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 15:50:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 15:46:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:44:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:40:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 15:36:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:35:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:34:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:32:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 15:31:00 | $6.54 | BUY | 7560 | $49,442.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,209.60 | 2.45% | 6 |
| 2026-09-16 15:30:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:29:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:26:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:25:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:24:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:21:00 | $6.55 | BUY | 7560 | $49,480.20 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,171.80 | 2.37% | 6 |
| 2026-09-16 15:20:00 | $6.55 | BUY | 7560 | $49,518.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-09-16 15:14:00 | $6.54 | BUY | 7560 | $49,442.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,209.60 | 2.45% | 6 |
| 2026-09-16 14:26:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:21:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:20:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:19:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:18:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:16:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:15:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:14:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:12:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:11:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:10:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-16 14:09:00 | $6.56 | BUY | 7560 | $49,593.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,058.40 | 2.13% | 6 |
| 2026-09-15 15:59:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,310.75 | 2.68% | 7 |
| 2026-09-15 15:58:00 | $6.50 | BUY | 7490 | $48,685.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,498.00 | 3.08% | 7 |
| 2026-09-15 15:57:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,385.65 | 2.84% | 7 |
| 2026-09-15 15:56:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,385.65 | 2.84% | 7 |
| 2026-09-15 15:55:00 | $6.50 | BUY | 7490 | $48,685.00 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,498.00 | 3.08% | 7 |
| 2026-09-15 15:54:00 | $6.53 | BUY | 7490 | $48,909.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,273.30 | 2.6% | 7 |
| 2026-09-15 15:53:00 | $6.55 | BUY | 7490 | $49,059.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,123.50 | 2.29% | 7 |
| 2026-09-15 15:52:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,198.40 | 2.45% | 7 |
| 2026-09-15 15:51:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,198.40 | 2.45% | 7 |
| 2026-09-15 15:50:00 | $6.55 | BUY | 7490 | $49,059.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,123.50 | 2.29% | 7 |
| 2026-09-15 15:49:00 | $6.56 | BUY | 7490 | $49,134.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,048.60 | 2.13% | 7 |
| 2026-09-15 15:48:00 | $6.56 | BUY | 7490 | $49,134.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,048.60 | 2.13% | 7 |
| 2026-09-15 15:46:00 | $6.56 | BUY | 7490 | $49,134.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,048.60 | 2.13% | 7 |
| 2026-09-15 15:45:00 | $6.55 | BUY | 7490 | $49,022.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,160.95 | 2.37% | 7 |
| 2026-09-15 15:44:00 | $6.53 | BUY | 7490 | $48,909.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,273.30 | 2.6% | 7 |
| 2026-09-15 15:43:00 | $6.55 | BUY | 7490 | $49,059.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,123.50 | 2.29% | 7 |
| 2026-09-15 15:42:00 | $6.53 | BUY | 7490 | $48,909.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,273.30 | 2.6% | 7 |
| 2026-09-15 15:41:00 | $6.53 | BUY | 7490 | $48,909.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,273.30 | 2.6% | 7 |
| 2026-09-15 15:40:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,198.40 | 2.45% | 7 |
| 2026-09-15 15:39:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,198.40 | 2.45% | 7 |
| 2026-09-15 15:38:00 | $6.55 | BUY | 7490 | $49,059.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,123.50 | 2.29% | 7 |
| 2026-09-15 15:37:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,198.40 | 2.45% | 7 |
| 2026-09-15 15:33:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,198.40 | 2.45% | 7 |
| 2026-09-15 15:32:00 | $6.56 | BUY | 7490 | $49,134.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,048.60 | 2.13% | 7 |
| 2026-09-15 15:31:00 | $6.56 | BUY | 7490 | $49,134.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,048.60 | 2.13% | 7 |
| 2026-09-15 15:29:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,198.40 | 2.45% | 7 |
| 2026-09-15 15:27:00 | $6.55 | BUY | 7490 | $49,059.50 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,123.50 | 2.29% | 7 |
| 2026-09-15 15:26:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,198.40 | 2.45% | 7 |
| 2026-09-15 15:25:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $1,198.40 | 2.45% | 7 |
| 2026-09-15 15:22:00 | $6.58 | BUY | 7490 | $49,284.20 | 2026-09-22 09:53:00 | $6.70 | Sold | $898.80 | 1.82% | 7 |
| 2026-09-15 15:21:00 | $6.62 | BUY | 7490 | $49,546.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $636.65 | 1.28% | 7 |
| 2026-09-15 15:20:00 | $6.62 | BUY | 7490 | $49,546.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $636.65 | 1.28% | 7 |
| 2026-09-15 15:19:00 | $6.62 | BUY | 7490 | $49,546.40 | 2026-09-22 09:53:00 | $6.70 | Sold | $636.65 | 1.28% | 7 |
| 2026-09-15 15:18:00 | $6.63 | BUY | 7490 | $49,658.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $524.30 | 1.06% | 7 |
| 2026-09-15 15:17:00 | $6.63 | BUY | 7490 | $49,658.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $524.30 | 1.06% | 7 |
| 2026-09-15 15:16:00 | $6.63 | BUY | 7490 | $49,658.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $524.30 | 1.06% | 7 |
| 2026-09-15 15:14:00 | $6.63 | BUY | 7490 | $49,658.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $524.30 | 1.06% | 7 |
| 2026-09-15 15:13:00 | $6.63 | BUY | 7490 | $49,658.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $524.30 | 1.06% | 7 |
| 2026-09-15 15:12:00 | $6.63 | BUY | 7490 | $49,658.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $524.30 | 1.06% | 7 |
| 2026-09-15 15:11:00 | $6.63 | BUY | 7490 | $49,658.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $524.30 | 1.06% | 7 |
| 2026-09-15 15:10:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $674.10 | 1.36% | 7 |
| 2026-09-15 15:08:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $674.10 | 1.36% | 7 |
| 2026-09-15 15:07:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 15:06:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 15:04:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 15:03:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 15:02:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 15:01:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 15:00:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:59:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:58:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:57:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:56:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:55:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:53:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:51:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:50:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:49:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:47:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:46:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-22 09:53:00 | $6.70 | Sold | $823.90 | 1.67% | 7 |
| 2026-09-15 14:43:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-22 09:53:00 | $6.70 | Sold | $786.45 | 1.59% | 7 |
| 2026-09-15 14:42:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-22 09:53:00 | $6.70 | Sold | $674.10 | 1.36% | 7 |
| 2026-09-15 14:41:00 | $6.63 | BUY | 7490 | $49,658.70 | 2026-09-22 09:53:00 | $6.70 | Sold | $524.30 | 1.06% | 7 |
| 2026-09-15 14:39:00 | $6.69 | BUY | 7490 | $50,070.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $711.55 | 1.42% | 13 |
| 2026-09-15 14:38:00 | $6.69 | BUY | 7490 | $50,070.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $711.55 | 1.42% | 13 |
| 2026-09-15 14:32:00 | $6.69 | BUY | 7490 | $50,070.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $711.55 | 1.42% | 13 |
| 2026-09-15 14:31:00 | $6.69 | BUY | 7490 | $50,070.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $711.55 | 1.42% | 13 |
| 2026-09-15 14:30:00 | $6.64 | BUY | 7490 | $49,733.60 | 2026-09-28 14:49:00 | $6.72 | Sold | $599.20 | 1.2% | 13 |
| 2026-09-15 14:29:00 | $6.69 | BUY | 7490 | $50,070.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $711.55 | 1.42% | 13 |
| 2026-09-15 14:28:00 | $6.69 | BUY | 7490 | $50,070.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $711.55 | 1.42% | 13 |
| 2026-09-15 14:27:00 | $6.69 | BUY | 7490 | $50,070.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $711.55 | 1.42% | 13 |
| 2026-09-15 14:25:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:24:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:23:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:22:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:19:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:15:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:13:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:12:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:11:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:08:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:03:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:02:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:01:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 14:00:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 13:56:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 13:47:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 13:46:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 13:44:00 | $6.65 | BUY | 7490 | $49,808.50 | 2026-09-28 14:49:00 | $6.72 | Sold | $524.30 | 1.05% | 13 |
| 2026-09-15 13:43:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 13:41:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 13:38:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 13:31:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 13:30:00 | $6.67 | BUY | 7490 | $49,958.30 | 2026-09-28 14:51:00 | $6.78 | Sold | $823.90 | 1.65% | 13 |
| 2026-09-15 13:29:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 13:19:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 13:18:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 13:17:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 13:13:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 13:09:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 13:07:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 13:06:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 13:01:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 12:48:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 12:47:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 12:46:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 12:45:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 12:43:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 12:38:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 12:34:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 12:32:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 12:31:00 | $6.69 | BUY | 7490 | $50,108.10 | 2026-09-28 14:51:00 | $6.78 | Sold | $674.10 | 1.35% | 13 |
| 2026-09-15 12:29:00 | $6.68 | BUY | 7490 | $50,033.20 | 2026-09-28 14:51:00 | $6.78 | Sold | $749.00 | 1.5% | 13 |
| 2026-09-14 15:59:00 | $6.69 | BUY | 7360 | $49,238.40 | 2026-09-28 14:51:00 | $6.78 | Sold | $662.40 | 1.35% | 14 |
| 2026-09-14 15:57:00 | $6.69 | BUY | 7360 | $49,238.40 | 2026-09-28 14:51:00 | $6.78 | Sold | $662.40 | 1.35% | 14 |
| 2026-09-14 15:55:00 | $6.69 | BUY | 7360 | $49,238.40 | 2026-09-28 14:51:00 | $6.78 | Sold | $662.40 | 1.35% | 14 |
| 2026-09-14 15:54:00 | $6.70 | BUY | 7360 | $49,312.00 | 2026-09-28 14:51:00 | $6.78 | Sold | $588.80 | 1.19% | 14 |
| 2026-09-14 15:53:00 | $6.70 | BUY | 7360 | $49,312.00 | 2026-09-28 14:51:00 | $6.78 | Sold | $588.80 | 1.19% | 14 |
| 2026-09-14 15:52:00 | $6.71 | BUY | 7360 | $49,348.80 | 2026-09-28 14:51:00 | $6.78 | Sold | $552.00 | 1.12% | 14 |
| 2026-09-14 15:51:00 | $6.71 | BUY | 7360 | $49,348.80 | 2026-09-28 14:51:00 | $6.78 | Sold | $552.00 | 1.12% | 14 |
| 2026-09-14 15:49:00 | $6.70 | BUY | 7360 | $49,312.00 | 2026-09-28 14:51:00 | $6.78 | Sold | $588.80 | 1.19% | 14 |
| 2026-09-14 15:48:00 | $6.70 | BUY | 7360 | $49,275.20 | 2026-09-28 14:51:00 | $6.78 | Sold | $625.60 | 1.27% | 14 |
| 2026-09-14 15:45:00 | $6.69 | BUY | 7360 | $49,201.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $699.20 | 1.42% | 14 |
| 2026-09-14 15:41:00 | $6.69 | BUY | 7360 | $49,201.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $699.20 | 1.42% | 14 |
| 2026-09-14 15:40:00 | $6.70 | BUY | 7360 | $49,312.00 | 2026-09-28 14:51:00 | $6.78 | Sold | $588.80 | 1.19% | 14 |
| 2026-09-14 15:19:00 | $6.70 | BUY | 7360 | $49,312.00 | 2026-09-28 14:51:00 | $6.78 | Sold | $588.80 | 1.19% | 14 |
| 2026-09-14 10:30:00 | $6.67 | BUY | 7360 | $49,091.20 | 2026-09-28 14:51:00 | $6.78 | Sold | $809.60 | 1.65% | 14 |
| 2026-09-14 10:15:00 | $6.71 | BUY | 7360 | $49,385.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $515.20 | 1.04% | 14 |
| 2026-09-14 10:14:00 | $6.66 | BUY | 7360 | $49,017.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $883.20 | 1.8% | 14 |
| 2026-09-14 10:03:00 | $6.66 | BUY | 7360 | $49,017.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $883.20 | 1.8% | 14 |
| 2026-09-14 09:57:00 | $6.66 | BUY | 7360 | $49,017.60 | 2026-09-28 14:51:00 | $6.78 | Sold | $883.20 | 1.8% | 14 |
| 2026-09-14 09:56:00 | $6.67 | BUY | 7360 | $49,091.20 | 2026-09-28 14:51:00 | $6.78 | Sold | $809.60 | 1.65% | 14 |
| 2026-09-14 09:46:00 | $6.80 | BUY | 7360 | $50,048.00 | 2026-09-29 15:20:00 | $6.88 | Sold | $588.80 | 1.18% | 15 |
| 2026-09-14 09:30:00 | $6.80 | BUY | 7360 | $50,048.00 | 2026-09-29 15:20:00 | $6.88 | Sold | $588.80 | 1.18% | 15 |
| 2026-09-11 15:59:00 | $6.86 | BUY | 7010 | $48,088.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $701.00 | 1.46% | 18 |
| 2026-09-11 15:58:00 | $6.85 | BUY | 7010 | $47,983.40 | 2026-09-29 15:44:00 | $6.93 | Sold | $595.85 | 1.24% | 18 |
| 2026-09-11 15:57:00 | $6.85 | BUY | 7010 | $47,983.40 | 2026-09-29 15:44:00 | $6.93 | Sold | $595.85 | 1.24% | 18 |
| 2026-09-11 15:56:00 | $6.85 | BUY | 7010 | $47,983.40 | 2026-09-29 15:44:00 | $6.93 | Sold | $595.85 | 1.24% | 18 |
| 2026-09-11 15:55:00 | $6.85 | BUY | 7010 | $47,983.40 | 2026-09-29 15:44:00 | $6.93 | Sold | $595.85 | 1.24% | 18 |
| 2026-09-11 15:54:00 | $6.85 | BUY | 7010 | $47,983.40 | 2026-09-29 15:44:00 | $6.93 | Sold | $595.85 | 1.24% | 18 |
| 2026-09-11 15:50:00 | $6.85 | BUY | 7010 | $47,983.40 | 2026-09-29 15:44:00 | $6.93 | Sold | $595.85 | 1.24% | 18 |
| 2026-09-11 15:45:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 15:41:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 15:40:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 15:28:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 15:12:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 15:10:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 15:06:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 15:05:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 15:04:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 15:03:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 15:01:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 14:58:00 | $6.87 | BUY | 7010 | $48,123.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $665.95 | 1.38% | 18 |
| 2026-09-11 14:56:00 | $6.86 | BUY | 7010 | $48,088.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $701.00 | 1.46% | 18 |
| 2026-09-11 14:55:00 | $6.86 | BUY | 7010 | $48,088.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $701.00 | 1.46% | 18 |
| 2026-09-11 14:53:00 | $6.86 | BUY | 7010 | $48,088.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $701.00 | 1.46% | 18 |
| 2026-09-11 14:43:00 | $6.86 | BUY | 7010 | $48,088.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $701.00 | 1.46% | 18 |
| 2026-09-11 14:42:00 | $6.86 | BUY | 7010 | $48,088.60 | 2026-09-29 15:58:00 | $6.96 | Sold | $701.00 | 1.46% | 18 |
| 2026-09-11 14:40:00 | $6.83 | BUY | 7010 | $47,878.30 | 2026-09-29 15:44:00 | $6.93 | Sold | $701.00 | 1.46% | 18 |
| 2026-09-11 14:33:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 14:32:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 14:31:00 | $6.90 | BUY | 7010 | $48,369.00 | 2026-09-30 09:30:00 | $7.01 | Sold | $771.10 | 1.59% | 19 |
| 2026-09-11 14:28:00 | $6.94 | BUY | 7010 | $48,649.40 | 2026-09-30 09:36:00 | $7.08 | Sold | $981.40 | 2.02% | 19 |
| 2026-09-11 14:25:00 | $6.92 | BUY | 7010 | $48,509.20 | 2026-09-30 09:30:00 | $7.01 | Sold | $630.90 | 1.3% | 19 |
| 2026-09-11 14:20:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 14:19:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 14:18:00 | $6.96 | BUY | 7010 | $48,754.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $876.25 | 1.8% | 19 |
| 2026-09-11 14:17:00 | $6.96 | BUY | 7010 | $48,754.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $876.25 | 1.8% | 19 |
| 2026-09-11 14:16:00 | $6.96 | BUY | 7010 | $48,754.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $876.25 | 1.8% | 19 |
| 2026-09-11 14:15:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 14:14:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 14:13:00 | $6.96 | BUY | 7010 | $48,754.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $876.25 | 1.8% | 19 |
| 2026-09-11 14:12:00 | $6.96 | BUY | 7010 | $48,754.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $876.25 | 1.8% | 19 |
| 2026-09-11 14:11:00 | $6.96 | BUY | 7010 | $48,754.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $876.25 | 1.8% | 19 |
| 2026-09-11 14:09:00 | $6.96 | BUY | 7010 | $48,754.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $876.25 | 1.8% | 19 |
| 2026-09-11 14:08:00 | $6.96 | BUY | 7010 | $48,754.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $876.25 | 1.8% | 19 |
| 2026-09-11 14:06:00 | $6.96 | BUY | 7010 | $48,789.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $841.20 | 1.72% | 19 |
| 2026-09-11 14:05:00 | $6.96 | BUY | 7010 | $48,789.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $841.20 | 1.72% | 19 |
| 2026-09-11 14:04:00 | $6.96 | BUY | 7010 | $48,789.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $841.20 | 1.72% | 19 |
| 2026-09-11 14:03:00 | $6.95 | BUY | 7010 | $48,684.40 | 2026-09-30 09:36:00 | $7.08 | Sold | $946.35 | 1.94% | 19 |
| 2026-09-11 13:56:00 | $6.95 | BUY | 7010 | $48,684.40 | 2026-09-30 09:36:00 | $7.08 | Sold | $946.35 | 1.94% | 19 |
| 2026-09-11 13:55:00 | $6.94 | BUY | 7010 | $48,649.40 | 2026-09-30 09:36:00 | $7.08 | Sold | $981.40 | 2.02% | 19 |
| 2026-09-11 13:33:00 | $6.92 | BUY | 7010 | $48,509.20 | 2026-09-30 09:30:00 | $7.01 | Sold | $630.90 | 1.3% | 19 |
| 2026-09-11 13:03:00 | $6.98 | BUY | 7010 | $48,929.80 | 2026-09-30 09:36:00 | $7.08 | Sold | $701.00 | 1.43% | 19 |
| 2026-09-11 12:50:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 12:49:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 12:48:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 12:47:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 11:32:00 | $6.96 | BUY | 7010 | $48,789.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $841.20 | 1.72% | 19 |
| 2026-09-11 11:22:00 | $6.97 | BUY | 7010 | $48,859.70 | 2026-09-30 09:36:00 | $7.08 | Sold | $771.10 | 1.58% | 19 |
| 2026-09-11 11:17:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 11:16:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 11:15:00 | $6.95 | BUY | 7010 | $48,719.50 | 2026-09-30 09:36:00 | $7.08 | Sold | $911.30 | 1.87% | 19 |
| 2026-09-11 11:08:00 | $6.96 | BUY | 7010 | $48,789.60 | 2026-09-30 09:36:00 | $7.08 | Sold | $841.20 | 1.72% | 19 |
| 2026-09-11 11:07:00 | $7.00 | BUY | 7010 | $49,070.00 | 2026-09-30 09:36:00 | $7.08 | Sold | $560.80 | 1.14% | 19 |
| 2026-09-11 11:01:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 11:00:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:58:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:57:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:56:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:55:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:53:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:52:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:51:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:50:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:49:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:48:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:47:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:46:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:45:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:44:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:43:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:42:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:41:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:40:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:39:00 | $7.01 | BUY | 7010 | $49,105.10 | 2026-09-30 09:36:00 | $7.08 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:38:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:37:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:36:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:35:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:34:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:33:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:32:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:31:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:30:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-09-30 09:37:00 | $7.10 | Sold | $630.90 | 1.28% | 19 |
| 2026-09-11 10:29:00 | $7.03 | BUY | 7010 | $49,245.20 | 2026-09-30 09:37:00 | $7.10 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:28:00 | $7.03 | BUY | 7010 | $49,245.20 | 2026-09-30 09:37:00 | $7.10 | Sold | $525.75 | 1.07% | 19 |
| 2026-09-11 10:26:00 | $7.02 | BUY | 7010 | $49,210.20 | 2026-09-30 09:37:00 | $7.10 | Sold | $560.80 | 1.14% | 19 |
| 2026-09-11 10:23:00 | $7.03 | BUY | 7010 | $49,280.30 | 2026-09-30 09:39:00 | $7.14 | Sold | $771.10 | 1.56% | 19 |
| 2026-09-11 10:22:00 | $7.03 | BUY | 7010 | $49,280.30 | 2026-09-30 09:39:00 | $7.14 | Sold | $771.10 | 1.56% | 19 |
| 2026-09-11 10:20:00 | $7.03 | BUY | 7010 | $49,280.30 | 2026-09-30 09:39:00 | $7.14 | Sold | $771.10 | 1.56% | 19 |
| 2026-09-11 10:19:00 | $7.03 | BUY | 7010 | $49,280.30 | 2026-09-30 09:39:00 | $7.14 | Sold | $771.10 | 1.56% | 19 |
| 2026-09-11 10:15:00 | $7.03 | BUY | 7010 | $49,280.30 | 2026-09-30 09:39:00 | $7.14 | Sold | $771.10 | 1.56% | 19 |
| 2026-09-11 10:11:00 | $7.02 | BUY | 7010 | $49,210.20 | 2026-09-30 09:37:00 | $7.10 | Sold | $560.80 | 1.14% | 19 |
| 2026-09-10 15:58:00 | $7.01 | BUY | 7140 | $50,051.40 | 2026-09-30 09:37:00 | $7.10 | Sold | $642.60 | 1.28% | 20 |
| 2026-09-10 15:56:00 | $7.01 | BUY | 7140 | $50,051.40 | 2026-09-30 09:37:00 | $7.10 | Sold | $642.60 | 1.28% | 20 |
| 2026-09-10 15:54:00 | $7.05 | BUY | 7140 | $50,337.00 | 2026-09-30 09:39:00 | $7.14 | Sold | $642.60 | 1.28% | 20 |
| 2026-09-10 15:53:00 | $7.05 | BUY | 7140 | $50,337.00 | 2026-09-30 09:39:00 | $7.14 | Sold | $642.60 | 1.28% | 20 |
| 2026-09-10 15:52:00 | $7.04 | BUY | 7140 | $50,265.60 | 2026-09-30 09:39:00 | $7.14 | Sold | $714.00 | 1.42% | 20 |
| 2026-09-10 15:51:00 | $7.04 | BUY | 7140 | $50,265.60 | 2026-09-30 09:39:00 | $7.14 | Sold | $714.00 | 1.42% | 20 |
| 2026-09-10 15:45:00 | $7.01 | BUY | 7140 | $50,051.40 | 2026-09-30 09:37:00 | $7.10 | Sold | $642.60 | 1.28% | 20 |
| 2026-09-10 15:42:00 | $7.03 | BUY | 7140 | $50,194.20 | 2026-09-30 09:39:00 | $7.14 | Sold | $785.40 | 1.56% | 20 |
| 2026-09-10 15:40:00 | $7.04 | BUY | 7140 | $50,265.60 | 2026-09-30 09:39:00 | $7.14 | Sold | $714.00 | 1.42% | 20 |
| 2026-09-10 15:38:00 | $7.04 | BUY | 7140 | $50,265.60 | 2026-09-30 09:39:00 | $7.14 | Sold | $714.00 | 1.42% | 20 |
| 2026-09-10 15:37:00 | $7.04 | BUY | 7140 | $50,265.60 | 2026-09-30 09:39:00 | $7.14 | Sold | $714.00 | 1.42% | 20 |
| 2026-09-10 15:36:00 | $7.04 | BUY | 7140 | $50,265.60 | 2026-09-30 09:39:00 | $7.14 | Sold | $714.00 | 1.42% | 20 |
| 2026-09-10 15:33:00 | $7.04 | BUY | 7140 | $50,265.60 | 2026-09-30 09:39:00 | $7.14 | Sold | $714.00 | 1.42% | 20 |
| 2026-09-10 15:31:00 | $7.04 | BUY | 7140 | $50,265.60 | 2026-09-30 09:39:00 | $7.14 | Sold | $714.00 | 1.42% | 20 |
| 2026-09-10 15:30:00 | $7.04 | BUY | 7140 | $50,265.60 | 2026-09-30 09:39:00 | $7.14 | Sold | $714.00 | 1.42% | 20 |
| 2026-09-10 15:26:00 | $7.03 | BUY | 7140 | $50,194.20 | 2026-09-30 09:39:00 | $7.14 | Sold | $785.40 | 1.56% | 20 |
| 2026-09-10 09:53:00 | $7.01 | BUY | 7140 | $50,051.40 | 2026-09-30 09:37:00 | $7.10 | Sold | $642.60 | 1.28% | 20 |
| 2026-09-09 15:56:00 | $7.11 | BUY | 6720 | $47,779.20 | 2026-09-30 10:29:00 | $7.20 | Sold | $604.80 | 1.27% | 21 |
| 2026-09-09 15:46:00 | $7.12 | BUY | 6720 | $47,846.40 | 2026-09-30 10:29:00 | $7.20 | Sold | $537.60 | 1.12% | 21 |
| 2026-09-09 15:45:00 | $7.12 | BUY | 6720 | $47,846.40 | 2026-09-30 10:29:00 | $7.20 | Sold | $537.60 | 1.12% | 21 |
| 2026-09-09 15:44:00 | $7.12 | BUY | 6720 | $47,846.40 | 2026-09-30 10:29:00 | $7.20 | Sold | $537.60 | 1.12% | 21 |
| 2026-09-09 15:43:00 | $7.12 | BUY | 6720 | $47,846.40 | 2026-09-30 10:29:00 | $7.20 | Sold | $537.60 | 1.12% | 21 |
| 2026-09-09 15:42:00 | $7.12 | BUY | 6720 | $47,846.40 | 2026-09-30 10:29:00 | $7.20 | Sold | $537.60 | 1.12% | 21 |
| 2026-09-09 15:41:00 | $7.12 | BUY | 6720 | $47,846.40 | 2026-09-30 10:29:00 | $7.20 | Sold | $537.60 | 1.12% | 21 |
| 2026-09-09 15:40:00 | $7.12 | BUY | 6720 | $47,846.40 | 2026-09-30 10:29:00 | $7.20 | Sold | $537.60 | 1.12% | 21 |
| 2026-09-09 15:19:00 | $7.11 | BUY | 6720 | $47,779.20 | 2026-09-30 10:29:00 | $7.20 | Sold | $604.80 | 1.27% | 21 |
| 2026-09-09 15:18:00 | $7.11 | BUY | 6720 | $47,779.20 | 2026-09-30 10:29:00 | $7.20 | Sold | $604.80 | 1.27% | 21 |
| 2026-09-08 10:53:00 | $7.58 | SELL | 6680 | $50,634.40 | - | - | - | - | ||
| 2026-09-08 10:51:00 | $7.59 | SELL | 6680 | $50,701.20 | - | - | - | - | ||
| 2026-09-08 10:14:00 | $7.59 | SELL | 6680 | $50,701.20 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $7.12 | BUY | 7030 | $50,053.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $3,163.50 | 6.32% | 2 |
| 2026-08-31 13:52:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:51:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:50:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:49:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:48:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:47:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:44:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:41:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:35:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:34:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:26:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:18:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:17:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:16:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:15:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:14:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:13:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:12:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:11:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:10:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:09:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:07:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:06:00 | $7.10 | BUY | 6770 | $48,033.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $3,215.75 | 6.69% | 4 |
| 2026-08-31 13:04:00 | $7.08 | BUY | 6770 | $47,931.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $3,317.30 | 6.92% | 4 |
| 2026-08-31 13:01:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:00:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:59:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:58:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:57:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:56:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:55:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:53:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:52:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:51:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:50:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:47:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:41:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:40:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:39:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:38:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:37:00 | $7.17 | BUY | 6770 | $48,507.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,741.85 | 5.65% | 4 |
| 2026-08-31 12:36:00 | $7.17 | BUY | 6770 | $48,507.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,741.85 | 5.65% | 4 |
| 2026-08-31 12:34:00 | $7.17 | BUY | 6770 | $48,507.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,741.85 | 5.65% | 4 |
| 2026-08-31 12:33:00 | $7.16 | BUY | 6770 | $48,473.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,775.70 | 5.73% | 4 |
| 2026-08-31 12:31:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:28:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:22:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:20:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:17:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:14:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:11:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:10:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:09:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:08:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:07:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:03:00 | $7.20 | BUY | 6770 | $48,744.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,504.90 | 5.14% | 4 |
| 2026-08-31 12:00:00 | $7.20 | BUY | 6770 | $48,744.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,504.90 | 5.14% | 4 |
| 2026-08-31 11:59:00 | $7.21 | BUY | 6770 | $48,811.70 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,437.20 | 4.99% | 4 |
| 2026-08-31 11:54:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 11:48:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 11:47:00 | $7.23 | BUY | 6770 | $48,913.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,335.65 | 4.78% | 4 |
| 2026-08-31 11:46:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:45:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:43:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:42:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:40:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:37:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 11:33:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 11:32:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:30:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:29:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:27:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:24:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:20:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:19:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:18:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:16:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:12:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:11:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:10:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:09:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:07:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:06:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:05:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:04:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:03:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:01:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 10:57:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 10:56:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 10:50:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 10:42:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:35:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:29:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:14:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:09:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:02:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-28 15:38:00 | $7.33 | BUY | 6680 | $48,964.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,603.20 | 3.27% | 7 |
| 2026-08-28 14:42:00 | $7.33 | BUY | 6680 | $48,964.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,603.20 | 3.27% | 7 |
| 2026-08-28 14:37:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:35:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:30:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 14:29:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:26:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:23:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:21:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:20:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:15:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:14:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:12:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:06:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:05:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:04:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:03:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 13:58:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 13:57:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 13:50:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:49:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 13:42:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 13:35:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 13:17:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:12:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:11:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:10:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:09:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:08:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:06:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:05:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:04:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:03:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:00:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:59:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:56:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:55:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:54:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:51:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:50:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:49:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:47:00 | $7.29 | BUY | 6680 | $48,697.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,870.40 | 3.84% | 7 |
| 2026-08-28 12:45:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:44:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:43:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:42:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:41:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:40:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:39:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:38:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:37:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:36:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:35:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:34:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:33:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:32:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:30:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:28:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:26:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:24:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:21:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:17:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:16:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:15:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:14:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:13:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:11:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:07:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:05:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:04:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:03:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:01:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:59:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 11:58:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:56:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:53:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:51:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:50:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:49:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:48:00 | $7.29 | BUY | 6680 | $48,697.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,870.40 | 3.84% | 7 |
| 2026-08-28 11:47:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:46:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:44:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:43:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:42:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:41:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:40:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:39:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:38:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:37:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:36:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:34:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:33:00 | $7.34 | BUY | 6680 | $49,031.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,536.40 | 3.13% | 7 |
| 2026-08-28 11:32:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:31:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:26:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:18:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 11:11:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 10:27:00 | $7.35 | BUY | 6680 | $49,098.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,469.60 | 2.99% | 7 |
| 2026-08-28 10:14:00 | $7.36 | BUY | 6680 | $49,164.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,402.80 | 2.85% | 7 |
| 2026-08-25 09:43:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:42:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:41:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:40:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:39:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:38:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:37:00 | $7.38 | BUY | 6610 | $48,781.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,255.90 | 2.57% | 10 |
| 2026-08-24 13:47:00 | $7.35 | BUY | 6760 | $49,686.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,487.20 | 2.99% | 11 |
| 2026-08-24 13:46:00 | $7.40 | BUY | 6760 | $50,024.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,149.20 | 2.3% | 11 |
| 2026-08-24 13:07:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 13:06:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 13:05:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 13:02:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 13:01:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:58:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:57:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:55:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:54:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:53:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:47:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:46:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:45:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:44:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:43:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:42:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:35:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:34:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:33:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:30:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:23:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:22:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:21:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:20:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:16:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:15:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:14:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:09:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:08:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:06:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:03:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:02:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:00:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:59:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:57:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:56:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:54:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:42:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 09:44:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 09:39:00 | $7.40 | BUY | 6760 | $50,024.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,149.20 | 2.3% | 11 |
| 2026-08-21 15:56:00 | $7.49 | BUY | 6520 | $48,834.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $521.60 | 1.07% | 14 |
| 2026-08-21 15:53:00 | $7.50 | BUY | 6520 | $48,900.00 | 2026-09-08 10:14:00 | $7.59 | Sold | $586.80 | 1.2% | 18 |
| 2026-08-21 15:52:00 | $7.46 | BUY | 6520 | $48,639.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $717.20 | 1.47% | 14 |
| 2026-08-21 15:51:00 | $7.48 | BUY | 6520 | $48,769.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $586.80 | 1.2% | 14 |
| 2026-08-21 15:50:00 | $7.48 | BUY | 6520 | $48,769.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $586.80 | 1.2% | 14 |
| 2026-08-21 15:46:00 | $7.50 | BUY | 6520 | $48,900.00 | 2026-09-08 10:14:00 | $7.59 | Sold | $586.80 | 1.2% | 18 |
| 2026-08-21 15:43:00 | $7.50 | BUY | 6520 | $48,900.00 | 2026-09-08 10:14:00 | $7.59 | Sold | $586.80 | 1.2% | 18 |
| 2026-08-21 15:42:00 | $7.50 | BUY | 6520 | $48,900.00 | 2026-09-08 10:14:00 | $7.59 | Sold | $586.80 | 1.2% | 18 |
| 2026-08-21 15:40:00 | $7.50 | BUY | 6520 | $48,900.00 | 2026-09-08 10:14:00 | $7.59 | Sold | $586.80 | 1.2% | 18 |
| 2026-08-21 15:37:00 | $7.50 | BUY | 6520 | $48,900.00 | 2026-09-08 10:14:00 | $7.59 | Sold | $586.80 | 1.2% | 18 |
| 2026-08-21 15:36:00 | $7.50 | BUY | 6520 | $48,900.00 | 2026-09-08 10:14:00 | $7.59 | Sold | $586.80 | 1.2% | 18 |
| 2026-08-21 15:35:00 | $7.50 | BUY | 6520 | $48,900.00 | 2026-09-08 10:14:00 | $7.59 | Sold | $586.80 | 1.2% | 18 |
| 2026-08-21 15:34:00 | $7.50 | BUY | 6520 | $48,900.00 | 2026-09-08 10:14:00 | $7.59 | Sold | $586.80 | 1.2% | 18 |
| 2026-08-21 15:32:00 | $7.51 | BUY | 6520 | $48,965.20 | 2026-09-08 10:14:00 | $7.59 | Sold | $521.60 | 1.07% | 18 |
| 2026-08-21 15:31:00 | $7.50 | BUY | 6520 | $48,900.00 | 2026-09-08 10:14:00 | $7.59 | Sold | $586.80 | 1.2% | 18 |
| 2026-08-21 15:29:00 | $7.50 | BUY | 6520 | $48,900.00 | 2026-09-08 10:14:00 | $7.59 | Sold | $586.80 | 1.2% | 18 |
| 2026-08-21 15:28:00 | $7.50 | BUY | 6520 | $48,900.00 | 2026-09-08 10:14:00 | $7.59 | Sold | $586.80 | 1.2% | 18 |
| 2026-08-21 15:27:00 | $7.49 | BUY | 6520 | $48,834.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $521.60 | 1.07% | 14 |
| 2026-08-21 15:26:00 | $7.50 | BUY | 6520 | $48,900.00 | 2026-09-08 10:14:00 | $7.59 | Sold | $586.80 | 1.2% | 18 |
| 2026-08-21 15:25:00 | $7.50 | BUY | 6520 | $48,900.00 | 2026-09-08 10:14:00 | $7.59 | Sold | $586.80 | 1.2% | 18 |
| 2026-08-21 15:24:00 | $7.50 | BUY | 6520 | $48,900.00 | 2026-09-08 10:14:00 | $7.59 | Sold | $586.80 | 1.2% | 18 |
| 2026-08-21 15:23:00 | $7.50 | BUY | 6520 | $48,900.00 | 2026-09-08 10:14:00 | $7.59 | Sold | $586.80 | 1.2% | 18 |
| 2026-08-21 15:22:00 | $7.52 | BUY | 6520 | $49,030.40 | 2026-09-30 14:40:00 | $7.61 | Sold | $586.80 | 1.2% | 40 |
| 2026-08-21 15:21:00 | $7.52 | BUY | 6520 | $49,030.40 | 2026-09-30 14:40:00 | $7.61 | Sold | $586.80 | 1.2% | 40 |
| 2026-08-21 15:20:00 | $7.52 | BUY | 6520 | $49,030.40 | 2026-09-30 14:40:00 | $7.61 | Sold | $586.80 | 1.2% | 40 |
| 2026-08-21 15:19:00 | $7.52 | BUY | 6520 | $49,030.40 | 2026-09-30 14:40:00 | $7.61 | Sold | $586.80 | 1.2% | 40 |
| 2026-08-21 15:17:00 | $7.53 | BUY | 6520 | $49,095.60 | 2026-09-30 14:40:00 | $7.61 | Sold | $521.60 | 1.06% | 40 |
| 2026-08-21 15:16:00 | $7.53 | BUY | 6520 | $49,095.60 | 2026-09-30 14:40:00 | $7.61 | Sold | $521.60 | 1.06% | 40 |
| 2026-08-21 15:15:00 | $7.53 | BUY | 6520 | $49,095.60 | 2026-09-30 14:40:00 | $7.61 | Sold | $521.60 | 1.06% | 40 |
| 2026-08-21 15:14:00 | $7.53 | BUY | 6520 | $49,095.60 | 2026-09-30 14:40:00 | $7.61 | Sold | $521.60 | 1.06% | 40 |
| 2026-08-21 15:13:00 | $7.53 | BUY | 6520 | $49,095.60 | 2026-09-30 14:40:00 | $7.61 | Sold | $521.60 | 1.06% | 40 |
| 2026-08-21 15:12:00 | $7.53 | BUY | 6520 | $49,095.60 | 2026-09-30 14:40:00 | $7.61 | Sold | $521.60 | 1.06% | 40 |
| 2026-08-21 15:11:00 | $7.53 | BUY | 6520 | $49,095.60 | 2026-09-30 14:40:00 | $7.61 | Sold | $521.60 | 1.06% | 40 |
| 2026-08-21 15:09:00 | $7.53 | BUY | 6520 | $49,095.60 | 2026-09-30 14:40:00 | $7.61 | Sold | $521.60 | 1.06% | 40 |
| 2026-08-21 15:08:00 | $7.53 | BUY | 6520 | $49,095.60 | 2026-09-30 14:40:00 | $7.61 | Sold | $521.60 | 1.06% | 40 |
| 2026-08-21 15:06:00 | $7.53 | BUY | 6520 | $49,095.60 | 2026-09-30 14:40:00 | $7.61 | Sold | $521.60 | 1.06% | 40 |
| 2026-08-21 15:02:00 | $7.53 | BUY | 6520 | $49,095.60 | 2026-09-30 14:40:00 | $7.61 | Sold | $521.60 | 1.06% | 40 |
| 2026-08-20 15:43:00 | $7.57 | BUY | 6500 | $49,205.00 | 2026-09-30 14:54:00 | $7.65 | Sold | $520.00 | 1.06% | 41 |
| 2026-08-20 15:42:00 | $7.57 | BUY | 6500 | $49,205.00 | 2026-09-30 14:54:00 | $7.65 | Sold | $520.00 | 1.06% | 41 |
| 2026-08-20 15:41:00 | $7.57 | BUY | 6500 | $49,205.00 | 2026-09-30 14:54:00 | $7.65 | Sold | $520.00 | 1.06% | 41 |
| 2026-08-20 15:37:00 | $7.57 | BUY | 6500 | $49,205.00 | 2026-09-30 14:54:00 | $7.65 | Sold | $520.00 | 1.06% | 41 |
| 2026-08-20 15:36:00 | $7.57 | BUY | 6500 | $49,205.00 | 2026-09-30 14:54:00 | $7.65 | Sold | $520.00 | 1.06% | 41 |
| 2026-08-20 15:33:00 | $7.57 | BUY | 6500 | $49,205.00 | 2026-09-30 14:54:00 | $7.65 | Sold | $520.00 | 1.06% | 41 |
| 2026-08-20 15:32:00 | $7.57 | BUY | 6500 | $49,205.00 | 2026-09-30 14:54:00 | $7.65 | Sold | $520.00 | 1.06% | 41 |
| 2026-08-20 15:31:00 | $7.57 | BUY | 6500 | $49,205.00 | 2026-09-30 14:54:00 | $7.65 | Sold | $520.00 | 1.06% | 41 |
| 2026-08-20 15:30:00 | $7.57 | BUY | 6500 | $49,205.00 | 2026-09-30 14:54:00 | $7.65 | Sold | $520.00 | 1.06% | 41 |
| 2026-08-20 15:29:00 | $7.57 | BUY | 6500 | $49,205.00 | 2026-09-30 14:54:00 | $7.65 | Sold | $520.00 | 1.06% | 41 |
| 2026-08-18 15:58:00 | $7.55 | BUY | 6270 | $47,338.50 | 2026-09-30 14:51:00 | $7.63 | Sold | $501.60 | 1.06% | 43 |
| 2026-08-18 15:57:00 | $7.67 | BUY | 6270 | $48,090.90 | 2026-09-30 15:16:00 | $7.75 | Sold | $501.60 | 1.04% | 43 |
| 2026-08-18 15:55:00 | $7.63 | BUY | 6270 | $47,840.10 | 2026-09-30 14:58:00 | $7.71 | Sold | $501.60 | 1.05% | 43 |
| 2026-08-18 15:52:00 | $7.67 | BUY | 6270 | $48,090.90 | 2026-09-30 15:16:00 | $7.75 | Sold | $501.60 | 1.04% | 43 |
| 2026-08-18 15:22:00 | $7.74 | BUY | 6270 | $48,529.80 | 2026-09-30 15:27:00 | $7.85 | Sold | $689.70 | 1.42% | 43 |
| 2026-08-18 15:21:00 | $7.74 | BUY | 6270 | $48,529.80 | 2026-09-30 15:27:00 | $7.85 | Sold | $689.70 | 1.42% | 43 |
| 2026-08-18 15:20:00 | $7.74 | BUY | 6270 | $48,529.80 | 2026-09-30 15:27:00 | $7.85 | Sold | $689.70 | 1.42% | 43 |
| 2026-08-18 15:19:00 | $7.74 | BUY | 6270 | $48,529.80 | 2026-09-30 15:27:00 | $7.85 | Sold | $689.70 | 1.42% | 43 |
| 2026-08-18 15:18:00 | $7.74 | BUY | 6270 | $48,529.80 | 2026-09-30 15:27:00 | $7.85 | Sold | $689.70 | 1.42% | 43 |
| 2026-08-18 15:16:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 15:15:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 15:14:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 15:13:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 15:12:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 15:10:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 15:09:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 15:08:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 15:06:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 15:05:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 15:04:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 15:03:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 15:02:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 15:01:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 15:00:00 | $7.74 | BUY | 6270 | $48,498.40 | 2026-09-30 15:27:00 | $7.85 | Sold | $721.05 | 1.49% | 43 |
| 2026-08-18 14:58:00 | $7.74 | BUY | 6270 | $48,498.40 | 2026-09-30 15:27:00 | $7.85 | Sold | $721.05 | 1.49% | 43 |
| 2026-08-18 14:57:00 | $7.74 | BUY | 6270 | $48,498.40 | 2026-09-30 15:27:00 | $7.85 | Sold | $721.05 | 1.49% | 43 |
| 2026-08-18 14:56:00 | $7.74 | BUY | 6270 | $48,498.40 | 2026-09-30 15:27:00 | $7.85 | Sold | $721.05 | 1.49% | 43 |
| 2026-08-18 14:55:00 | $7.74 | BUY | 6270 | $48,498.40 | 2026-09-30 15:27:00 | $7.85 | Sold | $721.05 | 1.49% | 43 |
| 2026-08-18 14:51:00 | $7.74 | BUY | 6270 | $48,498.40 | 2026-09-30 15:27:00 | $7.85 | Sold | $721.05 | 1.49% | 43 |
| 2026-08-18 14:50:00 | $7.74 | BUY | 6270 | $48,498.40 | 2026-09-30 15:27:00 | $7.85 | Sold | $721.05 | 1.49% | 43 |
| 2026-08-18 14:48:00 | $7.74 | BUY | 6270 | $48,498.40 | 2026-09-30 15:27:00 | $7.85 | Sold | $721.05 | 1.49% | 43 |
| 2026-08-18 14:45:00 | $7.74 | BUY | 6270 | $48,498.40 | 2026-09-30 15:27:00 | $7.85 | Sold | $721.05 | 1.49% | 43 |
| 2026-08-18 14:44:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 14:42:00 | $7.74 | BUY | 6270 | $48,498.40 | 2026-09-30 15:27:00 | $7.85 | Sold | $721.05 | 1.49% | 43 |
| 2026-08-18 14:38:00 | $7.74 | BUY | 6270 | $48,498.40 | 2026-09-30 15:27:00 | $7.85 | Sold | $721.05 | 1.49% | 43 |
| 2026-08-18 14:36:00 | $7.68 | BUY | 6270 | $48,153.60 | 2026-09-30 15:18:00 | $7.77 | Sold | $564.30 | 1.17% | 43 |
| 2026-08-18 14:33:00 | $7.68 | BUY | 6270 | $48,153.60 | 2026-09-30 15:18:00 | $7.77 | Sold | $564.30 | 1.17% | 43 |
| 2026-08-18 14:32:00 | $7.73 | BUY | 6270 | $48,435.80 | 2026-09-30 15:22:00 | $7.81 | Sold | $532.95 | 1.1% | 43 |
| 2026-08-18 14:27:00 | $7.73 | BUY | 6270 | $48,435.80 | 2026-09-30 15:22:00 | $7.81 | Sold | $532.95 | 1.1% | 43 |
| 2026-08-18 14:23:00 | $7.68 | BUY | 6270 | $48,153.60 | 2026-09-30 15:18:00 | $7.77 | Sold | $564.30 | 1.17% | 43 |
| 2026-08-18 14:22:00 | $7.68 | BUY | 6270 | $48,153.60 | 2026-09-30 15:18:00 | $7.77 | Sold | $564.30 | 1.17% | 43 |
| 2026-08-18 14:21:00 | $7.68 | BUY | 6270 | $48,153.60 | 2026-09-30 15:18:00 | $7.77 | Sold | $564.30 | 1.17% | 43 |
| 2026-08-18 14:20:00 | $7.68 | BUY | 6270 | $48,153.60 | 2026-09-30 15:18:00 | $7.77 | Sold | $564.30 | 1.17% | 43 |
| 2026-08-18 14:16:00 | $7.68 | BUY | 6270 | $48,153.60 | 2026-09-30 15:18:00 | $7.77 | Sold | $564.30 | 1.17% | 43 |
| 2026-08-18 14:14:00 | $7.68 | BUY | 6270 | $48,153.60 | 2026-09-30 15:18:00 | $7.77 | Sold | $564.30 | 1.17% | 43 |
| 2026-08-18 14:13:00 | $7.68 | BUY | 6270 | $48,153.60 | 2026-09-30 15:18:00 | $7.77 | Sold | $564.30 | 1.17% | 43 |
| 2026-08-18 14:12:00 | $7.68 | BUY | 6270 | $48,153.60 | 2026-09-30 15:18:00 | $7.77 | Sold | $564.30 | 1.17% | 43 |
| 2026-08-18 14:11:00 | $7.68 | BUY | 6270 | $48,153.60 | 2026-09-30 15:18:00 | $7.77 | Sold | $564.30 | 1.17% | 43 |
| 2026-08-18 14:10:00 | $7.68 | BUY | 6270 | $48,153.60 | 2026-09-30 15:18:00 | $7.77 | Sold | $564.30 | 1.17% | 43 |
| 2026-08-18 14:09:00 | $7.68 | BUY | 6270 | $48,153.60 | 2026-09-30 15:18:00 | $7.77 | Sold | $564.30 | 1.17% | 43 |
| 2026-08-18 14:08:00 | $7.68 | BUY | 6270 | $48,153.60 | 2026-09-30 15:18:00 | $7.77 | Sold | $564.30 | 1.17% | 43 |
| 2026-08-18 14:06:00 | $7.68 | BUY | 6270 | $48,153.60 | 2026-09-30 15:18:00 | $7.77 | Sold | $564.30 | 1.17% | 43 |
| 2026-08-18 14:04:00 | $7.68 | BUY | 6270 | $48,153.60 | 2026-09-30 15:18:00 | $7.77 | Sold | $564.30 | 1.17% | 43 |
| 2026-08-18 13:54:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:53:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:52:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:51:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:50:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:49:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:48:00 | $7.76 | BUY | 6270 | $48,623.90 | 2026-09-30 15:27:00 | $7.85 | Sold | $595.65 | 1.23% | 43 |
| 2026-08-18 13:46:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:42:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:41:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:40:00 | $7.76 | BUY | 6270 | $48,623.90 | 2026-09-30 15:27:00 | $7.85 | Sold | $595.65 | 1.23% | 43 |
| 2026-08-18 13:39:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:38:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:36:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:34:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:33:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:29:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:26:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:25:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:24:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:23:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:22:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:21:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:20:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:19:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:18:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:17:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:16:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:13:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:12:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:11:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:10:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:09:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:08:00 | $7.71 | BUY | 6270 | $48,341.70 | 2026-09-30 15:20:00 | $7.80 | Sold | $564.30 | 1.17% | 43 |
| 2026-08-18 13:07:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:03:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 13:01:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 12:56:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 12:51:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 12:50:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 12:48:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 12:47:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 12:46:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 12:45:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 12:44:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 12:43:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:42:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:41:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:40:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:38:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:36:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:35:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:34:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:33:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:32:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:31:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:30:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:29:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:28:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:27:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:26:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:25:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:23:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:22:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:21:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:19:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:18:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:17:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:16:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:15:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:14:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:13:00 | $7.73 | BUY | 6270 | $48,467.10 | 2026-09-30 15:22:00 | $7.81 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 12:12:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:10:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:08:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:03:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 12:01:00 | $7.74 | BUY | 6270 | $48,529.80 | 2026-09-30 15:27:00 | $7.85 | Sold | $689.70 | 1.42% | 43 |
| 2026-08-18 11:56:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 11:55:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 11:54:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 11:53:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 11:50:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 11:48:00 | $7.74 | BUY | 6270 | $48,529.80 | 2026-09-30 15:27:00 | $7.85 | Sold | $689.70 | 1.42% | 43 |
| 2026-08-18 11:45:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 11:43:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 11:42:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 11:41:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 11:36:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 11:35:00 | $7.72 | BUY | 6270 | $48,404.40 | 2026-09-30 15:20:00 | $7.80 | Sold | $501.60 | 1.04% | 43 |
| 2026-08-18 11:34:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 11:32:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 11:30:00 | $7.77 | BUY | 6270 | $48,686.60 | 2026-09-30 15:27:00 | $7.85 | Sold | $532.95 | 1.09% | 43 |
| 2026-08-18 11:26:00 | $7.76 | BUY | 6270 | $48,655.20 | 2026-09-30 15:27:00 | $7.85 | Sold | $564.30 | 1.16% | 43 |
| 2026-08-18 11:15:00 | $7.72 | BUY | 6270 | $48,404.40 | 2026-09-30 15:20:00 | $7.80 | Sold | $501.60 | 1.04% | 43 |
| 2026-08-18 11:14:00 | $7.77 | BUY | 6270 | $48,717.90 | 2026-09-30 15:27:00 | $7.85 | Sold | $501.60 | 1.03% | 43 |
| 2026-08-18 11:02:00 | $7.80 | BUY | 6270 | $48,906.00 | 2026-09-30 15:49:00 | $7.90 | Sold | $627.00 | 1.28% | 43 |
| 2026-08-18 10:55:00 | $7.82 | BUY | 6270 | $49,031.40 | 2026-09-30 15:49:00 | $7.90 | Sold | $501.60 | 1.02% | 43 |
| 2026-08-18 10:42:00 | $7.83 | BUY | 6270 | $49,094.10 | - | - | Hold | - | - | 82 |
| 2026-08-17 15:59:00 | $7.82 | BUY | 6150 | $48,093.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:31:00 | $7.91 | BUY | 6150 | $48,646.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:42:00 | $7.90 | BUY | 6150 | $48,554.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:59:00 | $7.93 | BUY | 6150 | $48,769.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:40:00 | $7.93 | BUY | 6150 | $48,769.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:25:00 | $7.93 | BUY | 6150 | $48,769.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:24:00 | $7.88 | BUY | 6150 | $48,462.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:23:00 | $7.96 | BUY | 6150 | $48,923.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:22:00 | $7.96 | BUY | 6150 | $48,923.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:21:00 | $7.96 | BUY | 6150 | $48,923.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:20:00 | $7.97 | BUY | 6150 | $49,015.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:18:00 | $7.96 | BUY | 6150 | $48,954.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:17:00 | $7.96 | BUY | 6150 | $48,954.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:16:00 | $7.96 | BUY | 6150 | $48,954.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:12:00 | $7.96 | BUY | 6150 | $48,954.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:11:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:31:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:26:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:23:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:21:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:20:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:19:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:17:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:16:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:15:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:14:00 | $7.99 | BUY | 6150 | $49,138.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:12:00 | $7.99 | BUY | 6150 | $49,138.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:10:00 | $7.99 | BUY | 6150 | $49,138.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:04:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:54:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:53:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:47:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:46:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:44:00 | $7.98 | BUY | 6150 | $49,077.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:43:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:55:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 83 |
| 2026-08-13 11:38:00 | $7.93 | BUY | 6030 | $47,817.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:18:00 | $8.11 | BUY | 6030 | $48,903.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:14:00 | $8.11 | BUY | 6030 | $48,903.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:57:00 | $8.16 | BUY | 6030 | $49,204.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:52:00 | $8.18 | BUY | 6030 | $49,325.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:47:00 | $8.16 | BUY | 6030 | $49,204.80 | - | - | Hold | - | - | 87 |
| 2026-08-11 13:25:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 13:24:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 12:40:00 | $8.17 | BUY | 5960 | $48,693.20 | - | - | Hold | - | - | 89 |
| 2026-08-11 12:18:00 | $8.18 | BUY | 5960 | $48,723.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 12:09:00 | $8.15 | BUY | 5960 | $48,574.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 11:23:00 | $8.20 | BUY | 5960 | $48,872.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 11:21:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 89 |
| 2026-08-11 11:20:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 89 |
| 2026-08-11 11:19:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 89 |
| 2026-08-11 11:18:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 89 |
| 2026-08-11 11:17:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 89 |
| 2026-08-11 11:15:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 89 |
| 2026-08-11 11:12:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 89 |
| 2026-08-11 11:10:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 89 |
| 2026-08-11 11:09:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 89 |
| 2026-08-11 11:05:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 89 |
| 2026-08-11 11:04:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 89 |
| 2026-08-11 11:03:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 10:15:00 | $8.36 | BUY | 5960 | $49,825.60 | - | - | Hold | - | - | 89 |
| 2026-08-11 10:11:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 89 |
| 2026-08-11 10:05:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 89 |
| 2026-08-11 09:41:00 | $8.36 | BUY | 5960 | $49,825.60 | - | - | Hold | - | - | 89 |
| 2026-08-11 09:38:00 | $8.40 | BUY | 5960 | $50,064.00 | - | - | Hold | - | - | 89 |
| 2026-08-10 15:59:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:58:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:56:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:55:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:54:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:53:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:49:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:48:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:47:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:45:00 | $8.41 | BUY | 5830 | $49,053.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:44:00 | $8.37 | BUY | 5830 | $48,797.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:42:00 | $8.37 | BUY | 5830 | $48,797.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:41:00 | $8.37 | BUY | 5830 | $48,797.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:39:00 | $8.37 | BUY | 5830 | $48,797.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:38:00 | $8.41 | BUY | 5830 | $49,030.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:34:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:26:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:24:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:22:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:20:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:19:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:18:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:17:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:16:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:15:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:14:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:12:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:11:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:08:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:06:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:05:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:04:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:03:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:02:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:01:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:57:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:56:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:53:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:52:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:51:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:50:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:49:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:48:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:47:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:46:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:45:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:44:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:43:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:41:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:40:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:35:00 | $8.40 | BUY | 5830 | $48,986.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:34:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:31:00 | $8.41 | BUY | 5830 | $49,030.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:29:00 | $8.41 | BUY | 5830 | $49,030.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:28:00 | $8.41 | BUY | 5830 | $49,030.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:23:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:19:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:18:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:17:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:09:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:07:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:06:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:05:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:01:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:00:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:57:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:55:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:51:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:50:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:48:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:46:00 | $8.38 | BUY | 5830 | $48,826.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:44:00 | $8.38 | BUY | 5830 | $48,826.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:39:00 | $8.38 | BUY | 5830 | $48,826.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:35:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:34:00 | $8.43 | BUY | 5830 | $49,117.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:32:00 | $8.43 | BUY | 5830 | $49,117.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:31:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:24:00 | $8.43 | BUY | 5830 | $49,117.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:20:00 | $8.44 | BUY | 5830 | $49,176.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:17:00 | $8.44 | BUY | 5830 | $49,176.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:54:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:38:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:10:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:06:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:31:00 | $8.53 | BUY | 5830 | $49,729.90 | - | - | Hold | - | - | 90 |
| 2026-08-07 15:59:00 | $8.42 | BUY | 5790 | $48,751.80 | - | - | Hold | - | - | 93 |