Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
Azul S.A. American Depositary ...
Mkt Cap
0.78B
P/E
-8.23
Price
$7.42USD -0.07 (-0.93%)
Buy Times -> Sold
595 -> 42.18% -> 251
Sell Times -> Sold
1 -> 25100% -> 251
Average Cost
$48,994.87
Min: $47,931.60 - Max: $50,294.40
Average Hold Days
6.7 days
Min: 2 - Max: 14
Average Gain
$1,906.29
Min: $521.60 - Max: $3,317.30
Average Gain (%)
3.91%
Min: 1.07% - Max: 6.92%
Buy Times -> Still Hold
595 -> 57.82% -> 344
Avg. Hold Cost (Not Sold)
$48,811.77
Min: $47,338.50 - Max: $50,064.00
Avg. Hold Days (Not Sold)
24.3 days
Min: 19 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 09:37:00 | $7.12 | BUY | 7030 | $50,053.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $3,163.50 | 6.32% | 2 |
| 2026-08-31 13:52:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:51:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:50:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:49:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:48:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:47:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:44:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:41:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:35:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:34:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:26:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:18:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:17:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:16:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:15:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:14:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:13:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:12:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:11:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:10:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:09:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:07:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:06:00 | $7.10 | BUY | 6770 | $48,033.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $3,215.75 | 6.69% | 4 |
| 2026-08-31 13:04:00 | $7.08 | BUY | 6770 | $47,931.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $3,317.30 | 6.92% | 4 |
| 2026-08-31 13:01:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:00:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:59:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:58:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:57:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:56:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:55:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:53:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:52:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:51:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:50:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:47:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:41:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:40:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:39:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:38:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:37:00 | $7.17 | BUY | 6770 | $48,507.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,741.85 | 5.65% | 4 |
| 2026-08-31 12:36:00 | $7.17 | BUY | 6770 | $48,507.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,741.85 | 5.65% | 4 |
| 2026-08-31 12:34:00 | $7.17 | BUY | 6770 | $48,507.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,741.85 | 5.65% | 4 |
| 2026-08-31 12:33:00 | $7.16 | BUY | 6770 | $48,473.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,775.70 | 5.73% | 4 |
| 2026-08-31 12:31:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:28:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:22:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:20:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:17:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:14:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:11:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:10:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:09:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:08:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:07:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:03:00 | $7.20 | BUY | 6770 | $48,744.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,504.90 | 5.14% | 4 |
| 2026-08-31 12:00:00 | $7.20 | BUY | 6770 | $48,744.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,504.90 | 5.14% | 4 |
| 2026-08-31 11:59:00 | $7.21 | BUY | 6770 | $48,811.70 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,437.20 | 4.99% | 4 |
| 2026-08-31 11:54:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 11:48:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 11:47:00 | $7.23 | BUY | 6770 | $48,913.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,335.65 | 4.78% | 4 |
| 2026-08-31 11:46:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:45:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:43:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:42:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:40:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:37:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 11:33:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 11:32:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:30:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:29:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:27:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:24:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:20:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:19:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:18:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:16:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:12:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:11:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:10:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:09:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:07:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:06:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:05:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:04:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:03:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:01:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 10:57:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 10:56:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 10:50:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 10:42:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:35:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:29:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:14:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:09:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:02:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-28 15:38:00 | $7.33 | BUY | 6680 | $48,964.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,603.20 | 3.27% | 7 |
| 2026-08-28 14:42:00 | $7.33 | BUY | 6680 | $48,964.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,603.20 | 3.27% | 7 |
| 2026-08-28 14:37:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:35:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:30:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 14:29:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:26:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:23:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:21:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:20:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:15:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:14:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:12:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:06:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:05:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:04:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:03:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 13:58:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 13:57:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 13:50:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:49:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 13:42:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 13:35:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 13:17:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:12:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:11:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:10:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:09:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:08:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:06:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:05:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:04:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:03:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:00:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:59:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:56:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:55:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:54:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:51:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:50:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:49:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:47:00 | $7.29 | BUY | 6680 | $48,697.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,870.40 | 3.84% | 7 |
| 2026-08-28 12:45:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:44:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:43:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:42:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:41:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:40:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:39:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:38:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:37:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:36:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:35:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:34:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:33:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:32:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:30:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:28:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:26:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:24:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:21:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:17:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:16:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:15:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:14:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:13:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:11:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:07:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:05:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:04:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:03:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:01:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:59:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 11:58:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:56:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:53:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:51:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:50:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:49:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:48:00 | $7.29 | BUY | 6680 | $48,697.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,870.40 | 3.84% | 7 |
| 2026-08-28 11:47:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:46:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:44:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:43:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:42:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:41:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:40:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:39:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:38:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:37:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:36:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:34:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:33:00 | $7.34 | BUY | 6680 | $49,031.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,536.40 | 3.13% | 7 |
| 2026-08-28 11:32:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:31:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:26:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:18:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 11:11:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 10:27:00 | $7.35 | BUY | 6680 | $49,098.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,469.60 | 2.99% | 7 |
| 2026-08-28 10:14:00 | $7.36 | BUY | 6680 | $49,164.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,402.80 | 2.85% | 7 |
| 2026-08-25 09:43:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:42:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:41:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:40:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:39:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:38:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:37:00 | $7.38 | BUY | 6610 | $48,781.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,255.90 | 2.57% | 10 |
| 2026-08-24 13:47:00 | $7.35 | BUY | 6760 | $49,686.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,487.20 | 2.99% | 11 |
| 2026-08-24 13:46:00 | $7.40 | BUY | 6760 | $50,024.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,149.20 | 2.3% | 11 |
| 2026-08-24 13:07:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 13:06:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 13:05:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 13:02:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 13:01:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:58:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:57:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:55:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:54:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:53:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:47:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:46:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:45:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:44:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:43:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:42:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:35:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:34:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:33:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:30:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:23:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:22:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:21:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:20:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:16:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:15:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:14:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:09:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:08:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:06:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:03:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:02:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:00:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:59:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:57:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:56:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:54:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:42:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 09:44:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 09:39:00 | $7.40 | BUY | 6760 | $50,024.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,149.20 | 2.3% | 11 |
| 2026-08-21 15:56:00 | $7.49 | BUY | 6520 | $48,834.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $521.60 | 1.07% | 14 |
| 2026-08-21 15:53:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:52:00 | $7.46 | BUY | 6520 | $48,639.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $717.20 | 1.47% | 14 |
| 2026-08-21 15:51:00 | $7.48 | BUY | 6520 | $48,769.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $586.80 | 1.2% | 14 |
| 2026-08-21 15:50:00 | $7.48 | BUY | 6520 | $48,769.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $586.80 | 1.2% | 14 |
| 2026-08-21 15:46:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:43:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:42:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:40:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:37:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:36:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:35:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:34:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:32:00 | $7.51 | BUY | 6520 | $48,965.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:31:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:29:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:28:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:27:00 | $7.49 | BUY | 6520 | $48,834.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $521.60 | 1.07% | 14 |
| 2026-08-21 15:26:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:25:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:24:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:23:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:22:00 | $7.52 | BUY | 6520 | $49,030.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:21:00 | $7.52 | BUY | 6520 | $49,030.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:20:00 | $7.52 | BUY | 6520 | $49,030.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:19:00 | $7.52 | BUY | 6520 | $49,030.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:17:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:16:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:15:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:14:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:13:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:12:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:11:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:09:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:08:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:06:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:02:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:43:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:42:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:41:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:37:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-18 15:58:00 | $7.55 | BUY | 6270 | $47,338.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $7.67 | BUY | 6270 | $48,090.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $7.63 | BUY | 6270 | $47,840.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $7.67 | BUY | 6270 | $48,090.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $7.73 | BUY | 6270 | $48,435.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $7.73 | BUY | 6270 | $48,435.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $7.76 | BUY | 6270 | $48,623.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $7.76 | BUY | 6270 | $48,623.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $7.71 | BUY | 6270 | $48,341.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:51:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:50:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:48:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:47:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $7.72 | BUY | 6270 | $48,404.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:34:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $7.76 | BUY | 6270 | $48,655.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $7.72 | BUY | 6270 | $48,404.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $7.77 | BUY | 6270 | $48,717.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $7.80 | BUY | 6270 | $48,906.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $7.82 | BUY | 6270 | $49,031.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $7.83 | BUY | 6270 | $49,094.10 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:59:00 | $7.82 | BUY | 6150 | $48,093.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:31:00 | $7.91 | BUY | 6150 | $48,646.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $7.90 | BUY | 6150 | $48,554.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $7.93 | BUY | 6150 | $48,769.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $7.93 | BUY | 6150 | $48,769.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $7.93 | BUY | 6150 | $48,769.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $7.88 | BUY | 6150 | $48,462.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $7.96 | BUY | 6150 | $48,923.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $7.96 | BUY | 6150 | $48,923.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $7.96 | BUY | 6150 | $48,923.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $7.97 | BUY | 6150 | $49,015.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $7.96 | BUY | 6150 | $48,954.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $7.96 | BUY | 6150 | $48,954.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $7.96 | BUY | 6150 | $48,954.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:12:00 | $7.96 | BUY | 6150 | $48,954.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:11:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:31:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:26:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:23:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:21:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:20:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:19:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:17:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:16:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:15:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:14:00 | $7.99 | BUY | 6150 | $49,138.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $7.99 | BUY | 6150 | $49,138.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $7.99 | BUY | 6150 | $49,138.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $7.98 | BUY | 6150 | $49,077.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:55:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-13 11:38:00 | $7.93 | BUY | 6030 | $47,817.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:18:00 | $8.11 | BUY | 6030 | $48,903.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:14:00 | $8.11 | BUY | 6030 | $48,903.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:57:00 | $8.16 | BUY | 6030 | $49,204.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:52:00 | $8.18 | BUY | 6030 | $49,325.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:47:00 | $8.16 | BUY | 6030 | $49,204.80 | - | - | Hold | - | - | 27 |
| 2026-08-11 13:25:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:24:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:40:00 | $8.17 | BUY | 5960 | $48,693.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:18:00 | $8.18 | BUY | 5960 | $48,723.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:09:00 | $8.15 | BUY | 5960 | $48,574.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:23:00 | $8.20 | BUY | 5960 | $48,872.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:21:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:20:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:19:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:18:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:17:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:15:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:12:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:10:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:09:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:05:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:04:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:03:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:15:00 | $8.36 | BUY | 5960 | $49,825.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:11:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:05:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:41:00 | $8.36 | BUY | 5960 | $49,825.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:38:00 | $8.40 | BUY | 5960 | $50,064.00 | - | - | Hold | - | - | 29 |
| 2026-08-10 15:59:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:58:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:56:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:55:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:54:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:53:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:49:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:48:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:47:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:45:00 | $8.41 | BUY | 5830 | $49,053.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:44:00 | $8.37 | BUY | 5830 | $48,797.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:42:00 | $8.37 | BUY | 5830 | $48,797.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:41:00 | $8.37 | BUY | 5830 | $48,797.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:39:00 | $8.37 | BUY | 5830 | $48,797.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:38:00 | $8.41 | BUY | 5830 | $49,030.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:34:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:26:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:24:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:22:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:20:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:19:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:18:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:17:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:16:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:15:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:14:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:12:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:11:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:08:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:06:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:05:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:04:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:03:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:02:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:01:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:57:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:56:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:53:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:52:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:51:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:50:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:49:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:48:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:47:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:46:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:45:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:44:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:43:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:41:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:40:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:35:00 | $8.40 | BUY | 5830 | $48,986.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:34:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:31:00 | $8.41 | BUY | 5830 | $49,030.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:29:00 | $8.41 | BUY | 5830 | $49,030.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:28:00 | $8.41 | BUY | 5830 | $49,030.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:23:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:19:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:18:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:17:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:09:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:07:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:06:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:05:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:01:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:00:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:57:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:55:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:51:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:50:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:48:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:46:00 | $8.38 | BUY | 5830 | $48,826.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:44:00 | $8.38 | BUY | 5830 | $48,826.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:39:00 | $8.38 | BUY | 5830 | $48,826.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:35:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:34:00 | $8.43 | BUY | 5830 | $49,117.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:32:00 | $8.43 | BUY | 5830 | $49,117.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:31:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:24:00 | $8.43 | BUY | 5830 | $49,117.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:20:00 | $8.44 | BUY | 5830 | $49,176.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:17:00 | $8.44 | BUY | 5830 | $49,176.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:54:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:38:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:10:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:06:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:31:00 | $8.53 | BUY | 5830 | $49,729.90 | - | - | Hold | - | - | 30 |
| 2026-08-07 15:59:00 | $8.42 | BUY | 5790 | $48,751.80 | - | - | Hold | - | - | 33 |
| 2026-07-31 15:57:00 | $9.33 | SELL | 5720 | $53,367.60 | - | - | - | - |
Buy Times -> Sold
595 -> 42.18% -> 251
Sell Times -> Sold
1 -> 25100% -> 251
Average Cost
$48,994.87
Min: $47,931.60 - Max: $50,294.40
Average Hold Days
6.7 days
Min: 2 - Max: 14
Average Gain
$1,906.29
Min: $521.60 - Max: $3,317.30
Average Gain (%)
3.91%
Min: 1.07% - Max: 6.92%
Buy Times -> Still Hold
595 -> 57.82% -> 344
Avg. Hold Cost (Not Sold)
$48,811.77
Min: $47,338.50 - Max: $50,064.00
Avg. Hold Days (Not Sold)
24.3 days
Min: 19 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 09:37:00 | $7.12 | BUY | 7030 | $50,053.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $3,163.50 | 6.32% | 2 |
| 2026-08-31 13:52:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:51:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:50:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:49:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:48:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:47:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:44:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:41:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:35:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:34:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:26:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:18:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:17:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:16:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:15:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:14:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:13:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:12:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:11:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:10:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:09:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:07:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:06:00 | $7.10 | BUY | 6770 | $48,033.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $3,215.75 | 6.69% | 4 |
| 2026-08-31 13:04:00 | $7.08 | BUY | 6770 | $47,931.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $3,317.30 | 6.92% | 4 |
| 2026-08-31 13:01:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:00:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:59:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:58:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:57:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:56:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:55:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:53:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:52:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:51:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:50:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:47:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:41:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:40:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:39:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:38:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:37:00 | $7.17 | BUY | 6770 | $48,507.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,741.85 | 5.65% | 4 |
| 2026-08-31 12:36:00 | $7.17 | BUY | 6770 | $48,507.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,741.85 | 5.65% | 4 |
| 2026-08-31 12:34:00 | $7.17 | BUY | 6770 | $48,507.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,741.85 | 5.65% | 4 |
| 2026-08-31 12:33:00 | $7.16 | BUY | 6770 | $48,473.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,775.70 | 5.73% | 4 |
| 2026-08-31 12:31:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:28:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:22:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:20:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:17:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:14:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:11:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:10:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:09:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:08:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:07:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:03:00 | $7.20 | BUY | 6770 | $48,744.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,504.90 | 5.14% | 4 |
| 2026-08-31 12:00:00 | $7.20 | BUY | 6770 | $48,744.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,504.90 | 5.14% | 4 |
| 2026-08-31 11:59:00 | $7.21 | BUY | 6770 | $48,811.70 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,437.20 | 4.99% | 4 |
| 2026-08-31 11:54:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 11:48:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 11:47:00 | $7.23 | BUY | 6770 | $48,913.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,335.65 | 4.78% | 4 |
| 2026-08-31 11:46:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:45:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:43:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:42:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:40:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:37:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 11:33:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 11:32:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:30:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:29:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:27:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:24:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:20:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:19:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:18:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:16:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:12:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:11:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:10:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:09:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:07:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:06:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:05:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:04:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:03:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:01:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 10:57:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 10:56:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 10:50:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 10:42:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:35:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:29:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:14:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:09:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:02:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-28 15:38:00 | $7.33 | BUY | 6680 | $48,964.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,603.20 | 3.27% | 7 |
| 2026-08-28 14:42:00 | $7.33 | BUY | 6680 | $48,964.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,603.20 | 3.27% | 7 |
| 2026-08-28 14:37:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:35:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:30:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 14:29:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:26:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:23:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:21:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:20:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:15:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:14:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:12:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:06:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:05:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:04:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:03:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 13:58:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 13:57:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 13:50:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:49:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 13:42:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 13:35:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 13:17:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:12:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:11:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:10:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:09:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:08:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:06:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:05:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:04:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:03:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:00:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:59:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:56:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:55:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:54:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:51:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:50:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:49:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:47:00 | $7.29 | BUY | 6680 | $48,697.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,870.40 | 3.84% | 7 |
| 2026-08-28 12:45:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:44:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:43:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:42:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:41:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:40:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:39:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:38:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:37:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:36:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:35:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:34:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:33:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:32:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:30:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:28:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:26:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:24:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:21:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:17:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:16:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:15:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:14:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:13:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:11:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:07:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:05:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:04:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:03:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:01:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:59:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 11:58:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:56:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:53:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:51:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:50:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:49:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:48:00 | $7.29 | BUY | 6680 | $48,697.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,870.40 | 3.84% | 7 |
| 2026-08-28 11:47:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:46:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:44:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:43:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:42:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:41:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:40:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:39:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:38:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:37:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:36:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:34:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:33:00 | $7.34 | BUY | 6680 | $49,031.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,536.40 | 3.13% | 7 |
| 2026-08-28 11:32:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:31:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:26:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:18:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 11:11:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 10:27:00 | $7.35 | BUY | 6680 | $49,098.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,469.60 | 2.99% | 7 |
| 2026-08-28 10:14:00 | $7.36 | BUY | 6680 | $49,164.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,402.80 | 2.85% | 7 |
| 2026-08-25 09:43:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:42:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:41:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:40:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:39:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:38:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:37:00 | $7.38 | BUY | 6610 | $48,781.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,255.90 | 2.57% | 10 |
| 2026-08-24 13:47:00 | $7.35 | BUY | 6760 | $49,686.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,487.20 | 2.99% | 11 |
| 2026-08-24 13:46:00 | $7.40 | BUY | 6760 | $50,024.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,149.20 | 2.3% | 11 |
| 2026-08-24 13:07:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 13:06:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 13:05:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 13:02:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 13:01:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:58:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:57:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:55:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:54:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:53:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:47:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:46:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:45:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:44:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:43:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:42:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:35:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:34:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:33:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:30:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:23:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:22:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:21:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:20:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:16:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:15:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:14:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:09:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:08:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:06:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:03:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:02:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:00:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:59:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:57:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:56:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:54:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:42:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 09:44:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 09:39:00 | $7.40 | BUY | 6760 | $50,024.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,149.20 | 2.3% | 11 |
| 2026-08-21 15:56:00 | $7.49 | BUY | 6520 | $48,834.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $521.60 | 1.07% | 14 |
| 2026-08-21 15:53:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:52:00 | $7.46 | BUY | 6520 | $48,639.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $717.20 | 1.47% | 14 |
| 2026-08-21 15:51:00 | $7.48 | BUY | 6520 | $48,769.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $586.80 | 1.2% | 14 |
| 2026-08-21 15:50:00 | $7.48 | BUY | 6520 | $48,769.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $586.80 | 1.2% | 14 |
| 2026-08-21 15:46:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:43:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:42:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:40:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:37:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:36:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:35:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:34:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:32:00 | $7.51 | BUY | 6520 | $48,965.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:31:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:29:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:28:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:27:00 | $7.49 | BUY | 6520 | $48,834.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $521.60 | 1.07% | 14 |
| 2026-08-21 15:26:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:25:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:24:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:23:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:22:00 | $7.52 | BUY | 6520 | $49,030.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:21:00 | $7.52 | BUY | 6520 | $49,030.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:20:00 | $7.52 | BUY | 6520 | $49,030.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:19:00 | $7.52 | BUY | 6520 | $49,030.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:17:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:16:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:15:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:14:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:13:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:12:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:11:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:09:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:08:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:06:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:02:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:43:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:42:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:41:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:37:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-18 15:58:00 | $7.55 | BUY | 6270 | $47,338.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $7.67 | BUY | 6270 | $48,090.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $7.63 | BUY | 6270 | $47,840.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $7.67 | BUY | 6270 | $48,090.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $7.73 | BUY | 6270 | $48,435.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $7.73 | BUY | 6270 | $48,435.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $7.76 | BUY | 6270 | $48,623.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $7.76 | BUY | 6270 | $48,623.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $7.71 | BUY | 6270 | $48,341.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:51:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:50:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:48:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:47:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $7.72 | BUY | 6270 | $48,404.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:34:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $7.76 | BUY | 6270 | $48,655.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $7.72 | BUY | 6270 | $48,404.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $7.77 | BUY | 6270 | $48,717.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $7.80 | BUY | 6270 | $48,906.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $7.82 | BUY | 6270 | $49,031.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $7.83 | BUY | 6270 | $49,094.10 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:59:00 | $7.82 | BUY | 6150 | $48,093.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:31:00 | $7.91 | BUY | 6150 | $48,646.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $7.90 | BUY | 6150 | $48,554.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $7.93 | BUY | 6150 | $48,769.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $7.93 | BUY | 6150 | $48,769.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $7.93 | BUY | 6150 | $48,769.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $7.88 | BUY | 6150 | $48,462.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $7.96 | BUY | 6150 | $48,923.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $7.96 | BUY | 6150 | $48,923.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $7.96 | BUY | 6150 | $48,923.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $7.97 | BUY | 6150 | $49,015.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $7.96 | BUY | 6150 | $48,954.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $7.96 | BUY | 6150 | $48,954.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $7.96 | BUY | 6150 | $48,954.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:12:00 | $7.96 | BUY | 6150 | $48,954.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:11:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:31:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:26:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:23:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:21:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:20:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:19:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:17:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:16:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:15:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:14:00 | $7.99 | BUY | 6150 | $49,138.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $7.99 | BUY | 6150 | $49,138.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $7.99 | BUY | 6150 | $49,138.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $7.98 | BUY | 6150 | $49,077.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:55:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-13 11:38:00 | $7.93 | BUY | 6030 | $47,817.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:18:00 | $8.11 | BUY | 6030 | $48,903.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:14:00 | $8.11 | BUY | 6030 | $48,903.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:57:00 | $8.16 | BUY | 6030 | $49,204.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:52:00 | $8.18 | BUY | 6030 | $49,325.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:47:00 | $8.16 | BUY | 6030 | $49,204.80 | - | - | Hold | - | - | 27 |
| 2026-08-11 13:25:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:24:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:40:00 | $8.17 | BUY | 5960 | $48,693.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:18:00 | $8.18 | BUY | 5960 | $48,723.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:09:00 | $8.15 | BUY | 5960 | $48,574.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:23:00 | $8.20 | BUY | 5960 | $48,872.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:21:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:20:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:19:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:18:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:17:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:15:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:12:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:10:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:09:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:05:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:04:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:03:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:15:00 | $8.36 | BUY | 5960 | $49,825.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:11:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:05:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:41:00 | $8.36 | BUY | 5960 | $49,825.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:38:00 | $8.40 | BUY | 5960 | $50,064.00 | - | - | Hold | - | - | 29 |
| 2026-08-10 15:59:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:58:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:56:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:55:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:54:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:53:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:49:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:48:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:47:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:45:00 | $8.41 | BUY | 5830 | $49,053.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:44:00 | $8.37 | BUY | 5830 | $48,797.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:42:00 | $8.37 | BUY | 5830 | $48,797.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:41:00 | $8.37 | BUY | 5830 | $48,797.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:39:00 | $8.37 | BUY | 5830 | $48,797.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:38:00 | $8.41 | BUY | 5830 | $49,030.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:34:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:26:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:24:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:22:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:20:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:19:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:18:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:17:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:16:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:15:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:14:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:12:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:11:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:08:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:06:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:05:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:04:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:03:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:02:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:01:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:57:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:56:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:53:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:52:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:51:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:50:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:49:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:48:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:47:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:46:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:45:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:44:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:43:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:41:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:40:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:35:00 | $8.40 | BUY | 5830 | $48,986.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:34:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:31:00 | $8.41 | BUY | 5830 | $49,030.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:29:00 | $8.41 | BUY | 5830 | $49,030.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:28:00 | $8.41 | BUY | 5830 | $49,030.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:23:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:19:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:18:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:17:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:09:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:07:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:06:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:05:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:01:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:00:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:57:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:55:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:51:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:50:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:48:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:46:00 | $8.38 | BUY | 5830 | $48,826.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:44:00 | $8.38 | BUY | 5830 | $48,826.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:39:00 | $8.38 | BUY | 5830 | $48,826.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:35:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:34:00 | $8.43 | BUY | 5830 | $49,117.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:32:00 | $8.43 | BUY | 5830 | $49,117.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:31:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:24:00 | $8.43 | BUY | 5830 | $49,117.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:20:00 | $8.44 | BUY | 5830 | $49,176.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:17:00 | $8.44 | BUY | 5830 | $49,176.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:54:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:38:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:10:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:06:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:31:00 | $8.53 | BUY | 5830 | $49,729.90 | - | - | Hold | - | - | 30 |
| 2026-08-07 15:59:00 | $8.42 | BUY | 5790 | $48,751.80 | - | - | Hold | - | - | 33 |
| 2026-07-31 15:57:00 | $9.33 | SELL | 5720 | $53,367.60 | - | - | - | - |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|