Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.08 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.05 USD -1.06 (-2.79%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.06 (0.98%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$547.19 USD +0.47 (0.09%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.64 USD +2.50 (2.25%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.51 USD -5.38 (-1.50%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.45 USD -1.59 (-0.64%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.80 USD -0.26 (-1.51%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.24 USD +1.52 (0.44%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.22 USD +0.11 (0.14%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.65 USD -2.52 (-0.80%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$595.29 USD +6.63 (1.13%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.35 USD -0.34 (-0.18%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.88 USD -6.62 (-3.71%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$251.94 CAD +1.33 (0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.68 CAD -0.54 (-1.03%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.29 USD -1.69 (-1.82%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.05 USD +0.06 (0.13%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$382.78 USD -3.17 (-0.82%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.19 CAD -0.21 (-0.35%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.86 USD +1.76 (0.88%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.50 CAD +0.29 (1.20%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.20 USD +0.89 (0.75%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.70 USD +1.14 (0.82%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.51 USD +0.01 (0.71%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$441.66 USD -8.56 (-1.90%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.60 USD -0.61 (-5.44%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.28 USD +0.05 (0.67%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.45 USD -0.11 (-0.05%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$13.99 USD +0.38 (2.76%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.30 USD -0.30 (-0.08%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.33 USD -0.71 (-0.20%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.72 USD -3.12 (-2.32%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.46 USD -0.01 (-0.02%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.31 USD +0.89 (0.40%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.64 USD +0.51 (2.11%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.78%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.77 USD -3.77 (-3.35%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.61 USD +0.49 (0.37%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.56 USD -2.74 (-0.93%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.67 USD +2.14 (1.52%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.77 USD +2.30 (0.69%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.89 USD -0.02 (-0.29%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.57 USD -0.11 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.82 CAD +0.07 (0.12%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$233.84 USD -9.43 (-3.88%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.36 USD +0.53 (3.54%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.89 USD +0.74 (0.81%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.61 USD -1.75 (-0.45%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.64 USD +0.39 (1.81%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.69 USD -7.87 (-10.28%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.29 USD +0.26 (3.22%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.82 USD +0.04 (0.84%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.32 USD -0.59 (-4.57%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$206.49 USD +3.79 (1.87%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.20 USD -0.07 (-0.71%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.67 CAD +1.12 (1.06%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.31 USD -2.73 (-2.12%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.27 USD +0.02 (0.06%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.24 USD +0.54 (3.05%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.33 USD -0.87 (-0.45%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$107.12 CAD +0.90 (0.85%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.61 USD +1.12 (1.25%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.86 USD -0.05 (-2.62%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.46 USD +0.96 (0.59%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.59 USD -0.31 (-0.70%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.66 USD -0.81 (-0.51%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.51 USD +5.40 (4.95%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$175.74 CAD +1.29 (0.74%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.86 USD +0.37 (0.63%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.27 USD -0.19 (-1.52%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.76 USD +0.19 (0.27%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$440.30 USD -2.88 (-0.65%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.52 USD +0.11 (1.01%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$407.51 USD +0.96 (0.24%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.88 CAD +0.98 (0.80%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.76 USD -1.35 (-0.61%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.72 USD +0.82 (1.32%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.16 USD -1.89 (-1.46%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.23 USD +0.75 (0.75%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.72 USD +0.00 (0.00%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.39 USD +0.48 (0.55%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.25 USD +0.26 (2.04%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.27 USD +0.39 (0.43%)	GO

Run Simulation

Select Stock:

Symbol

AAPL

Exchange

NASDAQ

Sector

Technology

Company

Apple Inc.

Mkt Cap

4,643.70B

P/E

38.18

Price

$313.65USD -2.52 (-0.80%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

1295 -> 0.08% -> 1

Average Cost

$52,360.20

Min: $52,360.20 - Max: $52,360.20

Average Hold Days

6 days

Min: 6 - Max: 6

Average Gain

$4,077.40

Min: $4,077.40 - Max: $4,077.40

Average Gain (%)

7.79%

Min: 7.79% - Max: 7.79%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:59:00	$316.18	SELL	170	$53,750.60	-	-		-	-
2026-07-09 15:58:00	$316.06	SELL	170	$53,730.20	-	-		-	-
2026-07-09 15:57:00	$316.30	SELL	170	$53,771.00	-	-		-	-
2026-07-09 15:56:00	$316.40	SELL	170	$53,788.00	-	-		-	-
2026-07-09 15:55:00	$316.40	SELL	170	$53,788.00	-	-		-	-
2026-07-09 15:54:00	$316.24	SELL	170	$53,760.80	-	-		-	-
2026-07-09 15:53:00	$316.13	SELL	170	$53,742.10	-	-		-	-
2026-07-09 15:52:00	$316.17	SELL	170	$53,748.90	-	-		-	-
2026-07-09 15:51:00	$316.22	SELL	170	$53,757.40	-	-		-	-
2026-07-09 15:50:00	$315.98	SELL	170	$53,716.60	-	-		-	-
2026-07-09 15:49:00	$315.77	SELL	170	$53,680.90	-	-		-	-
2026-07-09 15:48:00	$315.94	SELL	170	$53,709.80	-	-		-	-
2026-07-09 15:47:00	$315.93	SELL	170	$53,708.10	-	-		-	-
2026-07-09 15:46:00	$315.94	SELL	170	$53,709.80	-	-		-	-
2026-07-09 15:45:00	$315.93	SELL	170	$53,708.10	-	-		-	-
2026-07-09 15:44:00	$316.14	SELL	170	$53,743.80	-	-		-	-
2026-07-09 15:43:00	$315.87	SELL	170	$53,697.90	-	-		-	-
2026-07-09 15:42:00	$315.82	SELL	170	$53,689.40	-	-		-	-
2026-07-09 15:41:00	$315.80	SELL	170	$53,686.00	-	-		-	-
2026-07-09 15:40:00	$315.80	SELL	170	$53,686.00	-	-		-	-
2026-07-09 15:39:00	$315.83	SELL	170	$53,691.10	-	-		-	-
2026-07-09 15:38:00	$315.70	SELL	170	$53,669.00	-	-		-	-
2026-07-09 15:37:00	$315.50	SELL	170	$53,635.00	-	-		-	-
2026-07-09 15:36:00	$315.54	SELL	170	$53,641.80	-	-		-	-
2026-07-09 15:35:00	$315.64	SELL	170	$53,658.80	-	-		-	-
2026-07-09 15:34:00	$315.72	SELL	170	$53,672.40	-	-		-	-
2026-07-09 15:33:00	$315.82	SELL	170	$53,689.40	-	-		-	-
2026-07-09 15:32:00	$315.78	SELL	170	$53,682.60	-	-		-	-
2026-07-09 15:31:00	$315.70	SELL	170	$53,669.00	-	-		-	-
2026-07-09 15:30:00	$315.64	SELL	170	$53,658.80	-	-		-	-
2026-07-09 15:29:00	$315.41	SELL	170	$53,619.70	-	-		-	-
2026-07-09 15:28:00	$315.58	SELL	170	$53,648.60	-	-		-	-
2026-07-09 15:27:00	$315.52	SELL	170	$53,638.40	-	-		-	-
2026-07-09 15:26:00	$315.55	SELL	170	$53,643.50	-	-		-	-
2026-07-09 15:25:00	$315.48	SELL	170	$53,631.60	-	-		-	-
2026-07-09 15:24:00	$315.41	SELL	170	$53,619.70	-	-		-	-
2026-07-09 15:23:00	$315.40	SELL	170	$53,618.00	-	-		-	-
2026-07-09 15:22:00	$315.43	SELL	170	$53,623.10	-	-		-	-
2026-07-09 15:21:00	$315.38	SELL	170	$53,614.60	-	-		-	-
2026-07-09 15:20:00	$315.40	SELL	170	$53,618.00	-	-		-	-
2026-07-09 15:19:00	$315.36	SELL	170	$53,611.20	-	-		-	-
2026-07-09 15:18:00	$315.33	SELL	170	$53,606.10	-	-		-	-
2026-07-09 15:17:00	$315.41	SELL	170	$53,619.70	-	-		-	-
2026-07-09 15:16:00	$315.27	SELL	170	$53,595.90	-	-		-	-
2026-07-09 15:15:00	$315.41	SELL	170	$53,619.70	-	-		-	-
2026-07-09 15:14:00	$315.15	SELL	170	$53,575.50	-	-		-	-
2026-07-09 15:13:00	$315.04	SELL	170	$53,556.80	-	-		-	-
2026-07-09 15:12:00	$315.09	SELL	170	$53,565.30	-	-		-	-
2026-07-09 15:11:00	$315.07	SELL	170	$53,561.90	-	-		-	-
2026-07-09 15:10:00	$314.93	SELL	170	$53,538.10	-	-		-	-
2026-07-09 15:09:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-07-09 15:08:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 15:07:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 15:06:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 15:05:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 15:04:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 15:03:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 15:02:00	$314.61	SELL	170	$53,483.70	-	-		-	-
2026-07-09 15:01:00	$314.63	SELL	170	$53,487.10	-	-		-	-
2026-07-09 15:00:00	$314.57	SELL	170	$53,476.90	-	-		-	-
2026-07-09 14:59:00	$314.44	SELL	170	$53,454.80	-	-		-	-
2026-07-09 14:58:00	$314.43	SELL	170	$53,453.10	-	-		-	-
2026-07-09 14:57:00	$314.37	SELL	170	$53,442.90	-	-		-	-
2026-07-09 14:56:00	$314.35	SELL	170	$53,439.50	-	-		-	-
2026-07-09 14:55:00	$314.34	SELL	170	$53,437.80	-	-		-	-
2026-07-09 14:54:00	$314.33	SELL	170	$53,436.10	-	-		-	-
2026-07-09 14:53:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-09 14:52:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-09 14:51:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-09 14:50:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-07-09 14:49:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-07-09 14:48:00	$314.61	SELL	170	$53,483.70	-	-		-	-
2026-07-09 14:47:00	$314.61	SELL	170	$53,483.70	-	-		-	-
2026-07-09 14:46:00	$314.64	SELL	170	$53,488.80	-	-		-	-
2026-07-09 14:45:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 14:44:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 14:43:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 14:42:00	$314.64	SELL	170	$53,488.80	-	-		-	-
2026-07-09 14:41:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 14:40:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 14:39:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-07-09 14:38:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 14:37:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-07-09 14:36:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-07-09 14:35:00	$314.57	SELL	170	$53,476.90	-	-		-	-
2026-07-09 14:34:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-07-09 14:33:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-09 14:32:00	$314.49	SELL	170	$53,463.30	-	-		-	-
2026-07-09 14:31:00	$314.47	SELL	170	$53,459.90	-	-		-	-
2026-07-09 14:30:00	$314.62	SELL	170	$53,485.40	-	-		-	-
2026-07-09 14:29:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-09 14:28:00	$314.32	SELL	170	$53,434.40	-	-		-	-
2026-07-09 14:27:00	$314.33	SELL	170	$53,436.10	-	-		-	-
2026-07-09 14:26:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-09 14:25:00	$314.59	SELL	170	$53,480.30	-	-		-	-
2026-07-09 14:24:00	$314.57	SELL	170	$53,476.90	-	-		-	-
2026-07-09 14:23:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-07-09 14:22:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-09 14:21:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 14:20:00	$314.63	SELL	170	$53,487.10	-	-		-	-
2026-07-09 14:19:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 14:18:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 14:17:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 14:16:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 14:15:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 14:14:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 14:13:00	$314.83	SELL	170	$53,521.10	-	-		-	-
2026-07-09 14:12:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-07-09 14:11:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-07-09 14:10:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-07-09 14:09:00	$314.64	SELL	170	$53,488.80	-	-		-	-
2026-07-09 14:08:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 14:07:00	$314.96	SELL	170	$53,543.20	-	-		-	-
2026-07-09 14:06:00	$315.08	SELL	170	$53,563.60	-	-		-	-
2026-07-09 14:05:00	$315.18	SELL	170	$53,580.60	-	-		-	-
2026-07-09 14:04:00	$315.27	SELL	170	$53,595.90	-	-		-	-
2026-07-09 14:03:00	$315.12	SELL	170	$53,570.40	-	-		-	-
2026-07-09 14:02:00	$314.97	SELL	170	$53,544.90	-	-		-	-
2026-07-09 14:01:00	$314.95	SELL	170	$53,541.50	-	-		-	-
2026-07-09 14:00:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-07-09 13:59:00	$314.98	SELL	170	$53,546.60	-	-		-	-
2026-07-09 13:58:00	$314.88	SELL	170	$53,529.60	-	-		-	-
2026-07-09 13:57:00	$315.06	SELL	170	$53,560.20	-	-		-	-
2026-07-09 13:56:00	$314.99	SELL	170	$53,548.30	-	-		-	-
2026-07-09 13:55:00	$314.89	SELL	170	$53,531.30	-	-		-	-
2026-07-09 13:54:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-07-09 13:53:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 13:52:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 13:51:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 13:50:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 13:49:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-07-09 13:48:00	$314.67	SELL	170	$53,493.90	-	-		-	-
2026-07-09 13:47:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-07-09 13:46:00	$314.79	SELL	170	$53,514.30	-	-		-	-
2026-07-09 13:45:00	$314.88	SELL	170	$53,529.60	-	-		-	-
2026-07-09 13:44:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-07-09 13:43:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-07-09 13:42:00	$314.79	SELL	170	$53,514.30	-	-		-	-
2026-07-09 13:41:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 13:40:00	$314.79	SELL	170	$53,514.30	-	-		-	-
2026-07-09 13:39:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 13:38:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 13:37:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-07-09 13:36:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-09 13:35:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 13:34:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 13:33:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 13:32:00	$314.64	SELL	170	$53,488.80	-	-		-	-
2026-07-09 13:31:00	$314.51	SELL	170	$53,466.70	-	-		-	-
2026-07-09 13:30:00	$314.67	SELL	170	$53,493.90	-	-		-	-
2026-07-09 13:29:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 13:28:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 13:27:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 13:26:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 13:25:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 13:24:00	$314.65	SELL	170	$53,490.50	-	-		-	-
2026-07-09 13:23:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-09 13:22:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-09 13:21:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-07-09 13:20:00	$314.48	SELL	170	$53,461.60	-	-		-	-
2026-07-09 13:19:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 13:18:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 13:17:00	$314.65	SELL	170	$53,490.50	-	-		-	-
2026-07-09 13:16:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-07-09 13:15:00	$315.00	SELL	170	$53,550.00	-	-		-	-
2026-07-09 13:14:00	$315.05	SELL	170	$53,558.50	-	-		-	-
2026-07-09 13:13:00	$315.06	SELL	170	$53,560.20	-	-		-	-
2026-07-09 13:12:00	$315.16	SELL	170	$53,577.20	-	-		-	-
2026-07-09 13:11:00	$315.07	SELL	170	$53,561.90	-	-		-	-
2026-07-09 13:10:00	$315.06	SELL	170	$53,560.20	-	-		-	-
2026-07-09 13:09:00	$314.90	SELL	170	$53,533.00	-	-		-	-
2026-07-09 13:08:00	$314.93	SELL	170	$53,538.10	-	-		-	-
2026-07-09 13:07:00	$314.86	SELL	170	$53,526.20	-	-		-	-
2026-07-09 13:06:00	$314.90	SELL	170	$53,533.00	-	-		-	-
2026-07-09 13:05:00	$314.93	SELL	170	$53,538.10	-	-		-	-
2026-07-09 13:04:00	$314.98	SELL	170	$53,546.60	-	-		-	-
2026-07-09 13:03:00	$314.91	SELL	170	$53,534.70	-	-		-	-
2026-07-09 13:02:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-07-09 13:01:00	$314.82	SELL	170	$53,519.40	-	-		-	-
2026-07-09 13:00:00	$314.97	SELL	170	$53,544.90	-	-		-	-
2026-07-09 12:59:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 12:58:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 12:57:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 12:56:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 12:55:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 12:54:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-07-09 12:53:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-07-09 12:52:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-07-09 12:51:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-07-09 12:50:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-09 12:49:00	$314.62	SELL	170	$53,485.40	-	-		-	-
2026-07-09 12:48:00	$314.62	SELL	170	$53,485.40	-	-		-	-
2026-07-09 12:47:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-07-09 12:46:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-07-09 12:45:00	$314.94	SELL	170	$53,539.80	-	-		-	-
2026-07-09 12:44:00	$315.01	SELL	170	$53,551.70	-	-		-	-
2026-07-09 12:43:00	$314.96	SELL	170	$53,543.20	-	-		-	-
2026-07-09 12:42:00	$314.97	SELL	170	$53,544.90	-	-		-	-
2026-07-09 12:41:00	$315.17	SELL	170	$53,578.90	-	-		-	-
2026-07-09 12:40:00	$315.02	SELL	170	$53,553.40	-	-		-	-
2026-07-09 12:39:00	$315.10	SELL	170	$53,567.00	-	-		-	-
2026-07-09 12:38:00	$315.26	SELL	170	$53,594.20	-	-		-	-
2026-07-09 12:37:00	$315.33	SELL	170	$53,606.10	-	-		-	-
2026-07-09 12:36:00	$315.35	SELL	170	$53,609.50	-	-		-	-
2026-07-09 12:35:00	$315.24	SELL	170	$53,590.80	-	-		-	-
2026-07-09 12:34:00	$315.11	SELL	170	$53,568.70	-	-		-	-
2026-07-09 12:33:00	$315.36	SELL	170	$53,611.20	-	-		-	-
2026-07-09 12:32:00	$315.13	SELL	170	$53,572.10	-	-		-	-
2026-07-09 12:31:00	$315.04	SELL	170	$53,556.80	-	-		-	-
2026-07-09 12:30:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-07-09 12:29:00	$314.90	SELL	170	$53,533.00	-	-		-	-
2026-07-09 12:28:00	$314.98	SELL	170	$53,546.60	-	-		-	-
2026-07-09 12:27:00	$315.12	SELL	170	$53,570.40	-	-		-	-
2026-07-09 12:26:00	$314.93	SELL	170	$53,538.10	-	-		-	-
2026-07-09 12:25:00	$314.76	SELL	170	$53,509.20	-	-		-	-
2026-07-09 12:24:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 12:23:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 12:22:00	$314.65	SELL	170	$53,490.50	-	-		-	-
2026-07-09 12:21:00	$314.34	SELL	170	$53,437.80	-	-		-	-
2026-07-09 12:20:00	$314.27	SELL	170	$53,425.90	-	-		-	-
2026-07-09 12:19:00	$314.36	SELL	170	$53,441.20	-	-		-	-
2026-07-09 12:18:00	$314.44	SELL	170	$53,454.80	-	-		-	-
2026-07-09 12:17:00	$314.37	SELL	170	$53,442.90	-	-		-	-
2026-07-09 12:16:00	$314.40	SELL	170	$53,448.00	-	-		-	-
2026-07-09 12:15:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-07-09 12:14:00	$314.51	SELL	170	$53,466.70	-	-		-	-
2026-07-09 12:13:00	$314.28	SELL	170	$53,427.60	-	-		-	-
2026-07-09 12:12:00	$314.47	SELL	170	$53,459.90	-	-		-	-
2026-07-09 12:11:00	$314.58	SELL	170	$53,478.60	-	-		-	-
2026-07-09 12:10:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 12:09:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 12:08:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 12:07:00	$314.76	SELL	170	$53,509.20	-	-		-	-
2026-07-09 12:06:00	$314.83	SELL	170	$53,521.10	-	-		-	-
2026-07-09 12:05:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 12:04:00	$315.03	SELL	170	$53,555.10	-	-		-	-
2026-07-09 12:03:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-07-09 12:02:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-07-09 12:01:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 12:00:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-07-09 11:59:00	$314.79	SELL	170	$53,514.30	-	-		-	-
2026-07-09 11:58:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 11:57:00	$314.75	SELL	170	$53,507.50	-	-		-	-
2026-07-09 11:56:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 11:55:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 11:54:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-07-09 11:53:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 11:52:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 11:51:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 11:50:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 11:49:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-07-09 11:48:00	$314.65	SELL	170	$53,490.50	-	-		-	-
2026-07-09 11:47:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 11:46:00	$314.84	SELL	170	$53,522.80	-	-		-	-
2026-07-09 11:45:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 11:44:00	$314.58	SELL	170	$53,478.60	-	-		-	-
2026-07-09 11:43:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 11:42:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 11:41:00	$314.84	SELL	170	$53,522.80	-	-		-	-
2026-07-09 11:40:00	$314.76	SELL	170	$53,509.20	-	-		-	-
2026-07-09 11:39:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-07-09 11:38:00	$314.91	SELL	170	$53,534.70	-	-		-	-
2026-07-09 11:37:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-07-09 11:36:00	$314.61	SELL	170	$53,483.70	-	-		-	-
2026-07-09 11:35:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 11:34:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-07-09 11:33:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-07-09 11:32:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 11:31:00	$314.62	SELL	170	$53,485.40	-	-		-	-
2026-07-09 11:30:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-09 11:29:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-09 11:28:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 11:27:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 11:26:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-07-09 11:25:00	$314.29	SELL	170	$53,429.30	-	-		-	-
2026-07-09 11:24:00	$314.27	SELL	170	$53,425.90	-	-		-	-
2026-07-09 11:23:00	$314.27	SELL	170	$53,425.90	-	-		-	-
2026-07-09 11:22:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-07-09 11:21:00	$314.05	SELL	170	$53,388.50	-	-		-	-
2026-07-09 11:20:00	$314.09	SELL	170	$53,395.30	-	-		-	-
2026-07-08 15:36:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-07-08 15:34:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-08 15:33:00	$313.99	SELL	170	$53,378.30	-	-		-	-
2026-07-08 15:32:00	$314.07	SELL	170	$53,391.90	-	-		-	-
2026-07-08 15:31:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-07-08 15:30:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-07-08 15:27:00	$313.97	SELL	170	$53,374.90	-	-		-	-
2026-07-08 15:26:00	$314.00	SELL	170	$53,380.00	-	-		-	-
2026-07-08 15:24:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-08 15:15:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-08 15:13:00	$313.95	SELL	170	$53,371.50	-	-		-	-
2026-07-08 15:12:00	$314.01	SELL	170	$53,381.70	-	-		-	-
2026-07-08 15:09:00	$314.03	SELL	170	$53,385.10	-	-		-	-
2026-07-08 15:08:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-07-08 15:07:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-07-08 15:05:00	$313.97	SELL	170	$53,374.90	-	-		-	-
2026-07-08 15:04:00	$314.01	SELL	170	$53,381.70	-	-		-	-
2026-07-08 15:00:00	$314.00	SELL	170	$53,380.00	-	-		-	-
2026-07-08 14:58:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-08 14:57:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-07-08 14:56:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-07-08 14:55:00	$314.20	SELL	170	$53,414.00	-	-		-	-
2026-07-08 14:54:00	$314.21	SELL	170	$53,415.70	-	-		-	-
2026-07-08 14:53:00	$314.19	SELL	170	$53,412.30	-	-		-	-
2026-07-08 14:52:00	$314.21	SELL	170	$53,415.70	-	-		-	-
2026-07-08 14:51:00	$314.24	SELL	170	$53,420.80	-	-		-	-
2026-07-08 14:50:00	$314.37	SELL	170	$53,442.90	-	-		-	-
2026-07-08 14:49:00	$314.19	SELL	170	$53,412.30	-	-		-	-
2026-07-08 14:48:00	$314.19	SELL	170	$53,412.30	-	-		-	-
2026-07-08 14:47:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-07-08 14:46:00	$314.08	SELL	170	$53,393.60	-	-		-	-
2026-07-08 14:45:00	$313.97	SELL	170	$53,374.90	-	-		-	-
2026-07-08 14:44:00	$313.95	SELL	170	$53,371.50	-	-		-	-
2026-07-08 14:43:00	$313.95	SELL	170	$53,371.50	-	-		-	-
2026-07-08 14:40:00	$314.00	SELL	170	$53,380.00	-	-		-	-
2026-07-08 14:39:00	$314.14	SELL	170	$53,403.80	-	-		-	-
2026-07-08 14:38:00	$314.12	SELL	170	$53,400.40	-	-		-	-
2026-07-08 14:37:00	$314.11	SELL	170	$53,398.70	-	-		-	-
2026-07-08 14:36:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-07-08 14:35:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-07-08 14:34:00	$314.08	SELL	170	$53,393.60	-	-		-	-
2026-07-08 14:33:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-07-08 14:32:00	$314.16	SELL	170	$53,407.20	-	-		-	-
2026-07-08 14:31:00	$314.09	SELL	170	$53,395.30	-	-		-	-
2026-07-08 14:29:00	$314.11	SELL	170	$53,398.70	-	-		-	-
2026-07-08 14:28:00	$314.16	SELL	170	$53,407.20	-	-		-	-
2026-07-08 14:27:00	$314.25	SELL	170	$53,422.50	-	-		-	-
2026-07-08 14:26:00	$314.42	SELL	170	$53,451.40	-	-		-	-
2026-07-08 14:25:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-07-08 14:24:00	$314.43	SELL	170	$53,453.10	-	-		-	-
2026-07-08 14:23:00	$314.58	SELL	170	$53,478.60	-	-		-	-
2026-07-08 14:22:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-08 14:21:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-07-08 14:20:00	$314.48	SELL	170	$53,461.60	-	-		-	-
2026-07-08 14:19:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-07-08 14:18:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-08 14:17:00	$314.44	SELL	170	$53,454.80	-	-		-	-
2026-07-08 14:16:00	$314.40	SELL	170	$53,448.00	-	-		-	-
2026-07-08 14:15:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-08 14:14:00	$314.58	SELL	170	$53,478.60	-	-		-	-
2026-07-08 14:13:00	$314.59	SELL	170	$53,480.30	-	-		-	-
2026-07-08 14:12:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-08 14:11:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-07-08 14:10:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-07-08 14:09:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-08 14:08:00	$314.47	SELL	170	$53,459.90	-	-		-	-
2026-07-08 14:07:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-08 14:06:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-08 14:05:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-08 14:04:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-08 14:03:00	$314.67	SELL	170	$53,493.90	-	-		-	-
2026-07-08 14:02:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-07-08 14:01:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-07-08 14:00:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-08 13:59:00	$314.39	SELL	170	$53,446.30	-	-		-	-
2026-07-08 13:58:00	$314.43	SELL	170	$53,453.10	-	-		-	-
2026-07-08 13:57:00	$314.41	SELL	170	$53,449.70	-	-		-	-
2026-07-08 13:56:00	$314.31	SELL	170	$53,432.70	-	-		-	-
2026-07-08 13:55:00	$314.36	SELL	170	$53,441.20	-	-		-	-
2026-07-08 13:54:00	$314.38	SELL	170	$53,444.60	-	-		-	-
2026-07-08 13:53:00	$314.41	SELL	170	$53,449.70	-	-		-	-
2026-07-08 13:52:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-08 13:51:00	$314.59	SELL	170	$53,480.30	-	-		-	-
2026-07-08 13:50:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-07-08 13:49:00	$314.30	SELL	170	$53,431.00	-	-		-	-
2026-07-08 13:48:00	$314.28	SELL	170	$53,427.60	-	-		-	-
2026-07-08 13:47:00	$314.42	SELL	170	$53,451.40	-	-		-	-
2026-07-08 13:46:00	$314.49	SELL	170	$53,463.30	-	-		-	-
2026-07-08 13:45:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-08 13:44:00	$314.48	SELL	170	$53,461.60	-	-		-	-
2026-07-08 13:43:00	$314.44	SELL	170	$53,454.80	-	-		-	-
2026-07-08 13:42:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-08 13:41:00	$314.40	SELL	170	$53,448.00	-	-		-	-
2026-07-08 13:40:00	$314.26	SELL	170	$53,424.20	-	-		-	-
2026-07-08 13:39:00	$314.28	SELL	170	$53,427.60	-	-		-	-
2026-07-08 13:38:00	$314.31	SELL	170	$53,432.70	-	-		-	-
2026-07-08 13:37:00	$314.35	SELL	170	$53,439.50	-	-		-	-
2026-07-08 13:36:00	$314.38	SELL	170	$53,444.60	-	-		-	-
2026-07-08 13:35:00	$314.14	SELL	170	$53,403.80	-	-		-	-
2026-07-08 13:34:00	$314.12	SELL	170	$53,400.40	-	-		-	-
2026-07-08 13:33:00	$314.34	SELL	170	$53,437.80	-	-		-	-
2026-07-08 13:32:00	$314.21	SELL	170	$53,415.70	-	-		-	-
2026-07-08 13:31:00	$314.19	SELL	170	$53,412.30	-	-		-	-
2026-07-08 13:30:00	$314.22	SELL	170	$53,417.40	-	-		-	-
2026-07-08 13:29:00	$314.11	SELL	170	$53,398.70	-	-		-	-
2026-07-08 13:28:00	$314.16	SELL	170	$53,407.20	-	-		-	-
2026-07-08 13:13:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-07-08 13:12:00	$313.98	SELL	170	$53,376.60	-	-		-	-
2026-07-07 14:43:00	$313.14	SELL	160	$50,102.40	-	-		-	-
2026-07-07 13:06:00	$313.08	SELL	160	$50,092.80	-	-		-	-
2026-07-07 13:05:00	$313.15	SELL	160	$50,104.00	-	-		-	-
2026-07-07 13:04:00	$313.17	SELL	160	$50,107.20	-	-		-	-
2026-07-07 13:03:00	$313.11	SELL	160	$50,097.60	-	-		-	-
2026-07-07 13:02:00	$313.38	SELL	160	$50,140.80	-	-		-	-
2026-07-07 13:01:00	$313.41	SELL	160	$50,145.60	-	-		-	-
2026-07-07 13:00:00	$313.45	SELL	160	$50,152.00	-	-		-	-
2026-07-07 12:59:00	$313.64	SELL	160	$50,182.40	-	-		-	-
2026-07-07 12:58:00	$313.74	SELL	160	$50,198.40	-	-		-	-
2026-07-07 12:57:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-07-07 12:56:00	$313.85	SELL	160	$50,216.00	-	-		-	-
2026-07-07 12:55:00	$313.81	SELL	160	$50,209.60	-	-		-	-
2026-07-07 12:54:00	$313.74	SELL	160	$50,198.40	-	-		-	-
2026-07-07 12:53:00	$313.73	SELL	160	$50,196.80	-	-		-	-
2026-07-07 12:52:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-07-07 12:51:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-07-07 12:50:00	$313.76	SELL	160	$50,201.60	-	-		-	-
2026-07-07 12:49:00	$313.87	SELL	160	$50,219.20	-	-		-	-
2026-07-07 12:48:00	$313.85	SELL	160	$50,216.00	-	-		-	-
2026-07-07 12:47:00	$313.69	SELL	160	$50,190.40	-	-		-	-
2026-07-07 12:46:00	$313.79	SELL	160	$50,206.40	-	-		-	-
2026-07-07 12:45:00	$313.65	SELL	160	$50,184.00	-	-		-	-
2026-07-07 12:44:00	$313.61	SELL	160	$50,177.60	-	-		-	-
2026-07-07 12:43:00	$313.67	SELL	160	$50,187.20	-	-		-	-
2026-07-07 12:42:00	$313.62	SELL	160	$50,179.20	-	-		-	-
2026-07-07 12:41:00	$313.78	SELL	160	$50,204.80	-	-		-	-
2026-07-07 12:40:00	$313.88	SELL	160	$50,220.80	-	-		-	-
2026-07-07 12:39:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-07-07 12:38:00	$313.36	SELL	160	$50,137.60	-	-		-	-
2026-07-07 12:37:00	$313.33	SELL	160	$50,132.80	-	-		-	-
2026-07-07 12:36:00	$313.15	SELL	160	$50,104.00	-	-		-	-
2026-07-07 12:35:00	$313.06	SELL	160	$50,089.60	-	-		-	-
2026-07-07 12:30:00	$313.14	SELL	160	$50,102.40	-	-		-	-
2026-07-07 12:29:00	$313.16	SELL	160	$50,105.60	-	-		-	-
2026-07-07 12:28:00	$313.10	SELL	160	$50,096.00	-	-		-	-
2026-07-07 12:27:00	$313.12	SELL	160	$50,099.20	-	-		-	-
2026-07-07 12:26:00	$313.30	SELL	160	$50,128.00	-	-		-	-
2026-07-07 12:25:00	$313.28	SELL	160	$50,124.80	-	-		-	-
2026-07-07 12:24:00	$313.32	SELL	160	$50,131.20	-	-		-	-
2026-07-07 12:23:00	$313.14	SELL	160	$50,102.40	-	-		-	-
2026-07-07 12:22:00	$313.10	SELL	160	$50,096.00	-	-		-	-
2026-07-07 12:21:00	$313.19	SELL	160	$50,110.40	-	-		-	-
2026-07-07 12:20:00	$313.73	SELL	160	$50,196.80	-	-		-	-
2026-07-07 12:19:00	$313.75	SELL	160	$50,200.00	-	-		-	-
2026-07-07 12:18:00	$313.86	SELL	160	$50,217.60	-	-		-	-
2026-07-07 12:17:00	$313.52	SELL	160	$50,163.20	-	-		-	-
2026-07-07 12:14:00	$313.12	SELL	160	$50,099.20	-	-		-	-
2026-07-07 12:13:00	$313.29	SELL	160	$50,126.40	-	-		-	-
2026-07-07 12:12:00	$313.51	SELL	160	$50,161.60	-	-		-	-
2026-07-07 12:11:00	$313.56	SELL	160	$50,169.60	-	-		-	-
2026-07-07 12:10:00	$313.49	SELL	160	$50,158.40	-	-		-	-
2026-07-07 12:09:00	$313.84	SELL	160	$50,214.40	-	-		-	-
2026-07-07 12:08:00	$313.75	SELL	160	$50,200.00	-	-		-	-
2026-07-07 12:07:00	$313.84	SELL	160	$50,214.40	-	-		-	-
2026-07-07 12:06:00	$313.52	SELL	160	$50,163.20	-	-		-	-
2026-07-07 12:05:00	$314.07	SELL	160	$50,251.20	-	-		-	-
2026-07-07 12:04:00	$314.23	SELL	160	$50,276.80	-	-		-	-
2026-07-07 12:03:00	$314.22	SELL	160	$50,275.20	-	-		-	-
2026-07-07 12:02:00	$314.07	SELL	160	$50,251.20	-	-		-	-
2026-07-07 12:01:00	$314.07	SELL	160	$50,251.20	-	-		-	-
2026-07-07 12:00:00	$314.20	SELL	160	$50,272.00	-	-		-	-
2026-07-07 11:59:00	$314.29	SELL	160	$50,286.40	-	-		-	-
2026-07-07 11:58:00	$314.32	SELL	160	$50,291.20	-	-		-	-
2026-07-07 11:57:00	$314.49	SELL	160	$50,318.40	-	-		-	-
2026-07-07 11:56:00	$314.36	SELL	160	$50,297.60	-	-		-	-
2026-07-07 11:55:00	$314.36	SELL	160	$50,297.60	-	-		-	-
2026-07-07 11:54:00	$314.28	SELL	160	$50,284.80	-	-		-	-
2026-07-07 11:53:00	$314.37	SELL	160	$50,299.20	-	-		-	-
2026-07-07 11:52:00	$314.45	SELL	160	$50,312.00	-	-		-	-
2026-07-07 11:51:00	$314.50	SELL	160	$50,320.00	-	-		-	-
2026-07-07 11:50:00	$314.57	SELL	160	$50,331.20	-	-		-	-
2026-07-07 11:49:00	$314.36	SELL	160	$50,297.60	-	-		-	-
2026-07-07 11:48:00	$314.58	SELL	160	$50,332.80	-	-		-	-
2026-07-07 11:47:00	$314.61	SELL	160	$50,337.60	-	-		-	-
2026-07-07 11:46:00	$314.46	SELL	160	$50,313.60	-	-		-	-
2026-07-07 11:45:00	$314.58	SELL	160	$50,332.80	-	-		-	-
2026-07-07 11:44:00	$314.40	SELL	160	$50,304.00	-	-		-	-
2026-07-07 11:43:00	$314.30	SELL	160	$50,288.00	-	-		-	-
2026-07-07 11:42:00	$314.04	SELL	160	$50,246.40	-	-		-	-
2026-07-07 11:41:00	$314.13	SELL	160	$50,260.80	-	-		-	-
2026-07-07 11:40:00	$314.13	SELL	160	$50,260.80	-	-		-	-
2026-07-07 11:39:00	$314.08	SELL	160	$50,252.80	-	-		-	-
2026-07-07 11:38:00	$314.14	SELL	160	$50,262.40	-	-		-	-
2026-07-07 11:37:00	$313.97	SELL	160	$50,235.20	-	-		-	-
2026-07-07 11:36:00	$314.00	SELL	160	$50,240.00	-	-		-	-
2026-07-07 11:35:00	$314.20	SELL	160	$50,272.00	-	-		-	-
2026-07-07 11:34:00	$313.96	SELL	160	$50,233.60	-	-		-	-
2026-07-07 11:33:00	$313.98	SELL	160	$50,236.80	-	-		-	-
2026-07-07 11:32:00	$313.81	SELL	160	$50,209.60	-	-		-	-
2026-07-07 11:31:00	$313.96	SELL	160	$50,233.60	-	-		-	-
2026-07-07 11:30:00	$314.05	SELL	160	$50,248.00	-	-		-	-
2026-07-07 11:29:00	$314.10	SELL	160	$50,256.00	-	-		-	-
2026-07-07 11:28:00	$314.04	SELL	160	$50,246.40	-	-		-	-
2026-07-07 11:27:00	$314.00	SELL	160	$50,240.00	-	-		-	-
2026-07-07 11:26:00	$313.91	SELL	160	$50,225.60	-	-		-	-
2026-07-07 11:25:00	$313.52	SELL	160	$50,163.20	-	-		-	-
2026-07-07 11:24:00	$313.73	SELL	160	$50,196.80	-	-		-	-
2026-07-07 11:23:00	$313.96	SELL	160	$50,233.60	-	-		-	-
2026-07-07 11:22:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-07-07 11:21:00	$313.65	SELL	160	$50,184.00	-	-		-	-
2026-07-07 11:20:00	$313.82	SELL	160	$50,211.20	-	-		-	-
2026-07-07 11:19:00	$313.61	SELL	160	$50,177.60	-	-		-	-
2026-07-07 11:18:00	$313.54	SELL	160	$50,166.40	-	-		-	-
2026-07-07 11:17:00	$313.44	SELL	160	$50,150.40	-	-		-	-
2026-07-07 11:16:00	$313.47	SELL	160	$50,155.20	-	-		-	-
2026-07-07 11:15:00	$313.26	SELL	160	$50,121.60	-	-		-	-
2026-07-07 11:14:00	$313.32	SELL	160	$50,131.20	-	-		-	-
2026-07-07 11:13:00	$313.35	SELL	160	$50,136.00	-	-		-	-
2026-07-07 11:12:00	$313.48	SELL	160	$50,156.80	-	-		-	-
2026-07-07 11:11:00	$313.23	SELL	160	$50,116.80	-	-		-	-
2026-07-07 11:10:00	$313.17	SELL	160	$50,107.20	-	-		-	-
2026-07-07 11:09:00	$313.23	SELL	160	$50,116.80	-	-		-	-
2026-07-07 11:08:00	$313.32	SELL	160	$50,131.20	-	-		-	-
2026-07-07 11:07:00	$313.13	SELL	160	$50,100.80	-	-		-	-
2026-07-07 11:06:00	$313.60	SELL	160	$50,176.00	-	-		-	-
2026-07-07 11:05:00	$313.39	SELL	160	$50,142.40	-	-		-	-
2026-07-07 11:04:00	$313.06	SELL	160	$50,089.60	-	-		-	-
2026-07-07 11:03:00	$313.11	SELL	160	$50,097.60	-	-		-	-
2026-07-07 11:02:00	$313.12	SELL	160	$50,099.20	-	-		-	-
2026-07-07 11:01:00	$313.05	SELL	160	$50,088.00	-	-		-	-
2026-07-07 10:41:00	$313.13	SELL	160	$50,100.80	-	-		-	-
2026-07-07 10:38:00	$313.09	SELL	160	$50,094.40	-	-		-	-
2026-07-07 10:37:00	$313.07	SELL	160	$50,091.20	-	-		-	-
2026-07-07 09:35:00	$313.05	SELL	160	$50,088.00	-	-		-	-
2026-07-07 09:33:00	$314.15	SELL	160	$50,264.00	-	-		-	-
2026-07-07 09:32:00	$314.75	SELL	160	$50,360.00	-	-		-	-
2026-07-07 09:31:00	$314.90	SELL	160	$50,384.00	-	-		-	-
2026-07-07 09:30:00	$314.63	SELL	160	$50,340.80	-	-		-	-
2026-07-06 15:59:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 15:58:00	$312.85	SELL	170	$53,184.50	-	-		-	-
2026-07-06 15:57:00	$312.77	SELL	170	$53,170.90	-	-		-	-
2026-07-06 15:56:00	$312.41	SELL	170	$53,109.70	-	-		-	-
2026-07-06 15:55:00	$312.52	SELL	170	$53,128.40	-	-		-	-
2026-07-06 15:54:00	$312.58	SELL	170	$53,137.80	-	-		-	-
2026-07-06 15:53:00	$312.75	SELL	170	$53,167.50	-	-		-	-
2026-07-06 15:52:00	$312.75	SELL	170	$53,167.50	-	-		-	-
2026-07-06 15:51:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 15:50:00	$313.01	SELL	170	$53,211.00	-	-		-	-
2026-07-06 15:49:00	$312.94	SELL	170	$53,199.80	-	-		-	-
2026-07-06 15:48:00	$313.17	SELL	170	$53,238.90	-	-		-	-
2026-07-06 15:47:00	$313.42	SELL	170	$53,280.60	-	-		-	-
2026-07-06 15:46:00	$313.44	SELL	170	$53,284.10	-	-		-	-
2026-07-06 15:45:00	$313.65	SELL	170	$53,319.80	-	-		-	-
2026-07-06 15:44:00	$313.62	SELL	170	$53,314.60	-	-		-	-
2026-07-06 15:43:00	$313.67	SELL	170	$53,323.90	-	-		-	-
2026-07-06 15:42:00	$313.71	SELL	170	$53,329.90	-	-		-	-
2026-07-06 15:41:00	$313.69	SELL	170	$53,326.40	-	-		-	-
2026-07-06 15:40:00	$313.61	SELL	170	$53,313.40	-	-		-	-
2026-07-06 15:39:00	$313.53	SELL	170	$53,299.40	-	-		-	-
2026-07-06 15:38:00	$313.62	SELL	170	$53,315.40	-	-		-	-
2026-07-06 15:37:00	$313.56	SELL	170	$53,305.20	-	-		-	-
2026-07-06 15:36:00	$313.47	SELL	170	$53,289.60	-	-		-	-
2026-07-06 15:35:00	$313.55	SELL	170	$53,303.50	-	-		-	-
2026-07-06 15:34:00	$313.49	SELL	170	$53,293.00	-	-		-	-
2026-07-06 15:33:00	$313.47	SELL	170	$53,289.90	-	-		-	-
2026-07-06 15:32:00	$313.54	SELL	170	$53,301.80	-	-		-	-
2026-07-06 15:31:00	$313.53	SELL	170	$53,300.10	-	-		-	-
2026-07-06 15:30:00	$313.56	SELL	170	$53,304.90	-	-		-	-
2026-07-06 15:29:00	$313.41	SELL	170	$53,279.00	-	-		-	-
2026-07-06 15:28:00	$313.43	SELL	170	$53,283.10	-	-		-	-
2026-07-06 15:27:00	$313.37	SELL	170	$53,272.90	-	-		-	-
2026-07-06 15:26:00	$313.51	SELL	170	$53,296.70	-	-		-	-
2026-07-06 15:25:00	$313.43	SELL	170	$53,283.10	-	-		-	-
2026-07-06 15:24:00	$313.37	SELL	170	$53,272.60	-	-		-	-
2026-07-06 15:23:00	$313.43	SELL	170	$53,283.10	-	-		-	-
2026-07-06 15:22:00	$313.41	SELL	170	$53,279.70	-	-		-	-
2026-07-06 15:21:00	$313.43	SELL	170	$53,282.20	-	-		-	-
2026-07-06 15:20:00	$313.39	SELL	170	$53,275.40	-	-		-	-
2026-07-06 15:19:00	$313.21	SELL	170	$53,244.90	-	-		-	-
2026-07-06 15:18:00	$313.07	SELL	170	$53,221.90	-	-		-	-
2026-07-06 15:17:00	$313.10	SELL	170	$53,227.00	-	-		-	-
2026-07-06 15:16:00	$313.18	SELL	170	$53,240.60	-	-		-	-
2026-07-06 15:15:00	$313.21	SELL	170	$53,245.70	-	-		-	-
2026-07-06 15:14:00	$313.20	SELL	170	$53,244.00	-	-		-	-
2026-07-06 15:13:00	$313.33	SELL	170	$53,266.10	-	-		-	-
2026-07-06 15:12:00	$313.24	SELL	170	$53,250.80	-	-		-	-
2026-07-06 15:11:00	$313.24	SELL	170	$53,250.80	-	-		-	-
2026-07-06 15:10:00	$313.31	SELL	170	$53,262.70	-	-		-	-
2026-07-06 15:09:00	$313.21	SELL	170	$53,245.70	-	-		-	-
2026-07-06 15:08:00	$313.23	SELL	170	$53,249.10	-	-		-	-
2026-07-06 15:07:00	$313.21	SELL	170	$53,245.70	-	-		-	-
2026-07-06 15:06:00	$313.21	SELL	170	$53,245.70	-	-		-	-
2026-07-06 15:05:00	$313.25	SELL	170	$53,252.50	-	-		-	-
2026-07-06 15:04:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-07-06 15:03:00	$313.03	SELL	170	$53,215.10	-	-		-	-
2026-07-06 15:02:00	$313.12	SELL	170	$53,230.40	-	-		-	-
2026-07-06 15:01:00	$313.19	SELL	170	$53,242.30	-	-		-	-
2026-07-06 15:00:00	$313.18	SELL	170	$53,240.60	-	-		-	-
2026-07-06 14:59:00	$313.29	SELL	170	$53,259.30	-	-		-	-
2026-07-06 14:58:00	$313.32	SELL	170	$53,264.40	-	-		-	-
2026-07-06 14:57:00	$313.25	SELL	170	$53,252.50	-	-		-	-
2026-07-06 14:56:00	$313.29	SELL	170	$53,259.30	-	-		-	-
2026-07-06 14:55:00	$313.31	SELL	170	$53,262.70	-	-		-	-
2026-07-06 14:54:00	$313.38	SELL	170	$53,274.60	-	-		-	-
2026-07-06 14:53:00	$313.46	SELL	170	$53,288.20	-	-		-	-
2026-07-06 14:52:00	$313.38	SELL	170	$53,274.60	-	-		-	-
2026-07-06 14:51:00	$313.29	SELL	170	$53,259.30	-	-		-	-
2026-07-06 14:50:00	$313.29	SELL	170	$53,259.30	-	-		-	-
2026-07-06 14:49:00	$313.18	SELL	170	$53,240.60	-	-		-	-
2026-07-06 14:48:00	$313.23	SELL	170	$53,249.10	-	-		-	-
2026-07-06 14:47:00	$313.22	SELL	170	$53,247.40	-	-		-	-
2026-07-06 14:46:00	$313.20	SELL	170	$53,244.00	-	-		-	-
2026-07-06 14:45:00	$313.25	SELL	170	$53,252.50	-	-		-	-
2026-07-06 14:44:00	$313.28	SELL	170	$53,257.60	-	-		-	-
2026-07-06 14:43:00	$313.12	SELL	170	$53,230.40	-	-		-	-
2026-07-06 14:42:00	$313.05	SELL	170	$53,218.50	-	-		-	-
2026-07-06 14:41:00	$313.12	SELL	170	$53,230.40	-	-		-	-
2026-07-06 14:40:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-07-06 14:39:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-07-06 14:38:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-07-06 14:37:00	$313.01	SELL	170	$53,211.70	-	-		-	-
2026-07-06 14:36:00	$313.09	SELL	170	$53,225.30	-	-		-	-
2026-07-06 14:35:00	$313.19	SELL	170	$53,242.30	-	-		-	-
2026-07-06 14:34:00	$313.28	SELL	170	$53,257.60	-	-		-	-
2026-07-06 14:33:00	$313.33	SELL	170	$53,266.10	-	-		-	-
2026-07-06 14:32:00	$313.34	SELL	170	$53,267.80	-	-		-	-
2026-07-06 14:31:00	$313.35	SELL	170	$53,269.50	-	-		-	-
2026-07-06 14:30:00	$313.33	SELL	170	$53,266.10	-	-		-	-
2026-07-06 14:29:00	$313.08	SELL	170	$53,223.60	-	-		-	-
2026-07-06 14:28:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-07-06 14:27:00	$312.96	SELL	170	$53,203.20	-	-		-	-
2026-07-06 14:26:00	$312.91	SELL	170	$53,194.70	-	-		-	-
2026-07-06 14:25:00	$313.04	SELL	170	$53,216.80	-	-		-	-
2026-07-06 14:24:00	$313.01	SELL	170	$53,211.70	-	-		-	-
2026-07-06 14:23:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-07-06 14:22:00	$312.86	SELL	170	$53,186.20	-	-		-	-
2026-07-06 14:21:00	$312.84	SELL	170	$53,182.80	-	-		-	-
2026-07-06 14:20:00	$312.90	SELL	170	$53,193.00	-	-		-	-
2026-07-06 14:19:00	$312.99	SELL	170	$53,208.30	-	-		-	-
2026-07-06 14:18:00	$312.88	SELL	170	$53,189.60	-	-		-	-
2026-07-06 14:17:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-07-06 14:16:00	$313.05	SELL	170	$53,218.50	-	-		-	-
2026-07-06 14:15:00	$312.99	SELL	170	$53,208.30	-	-		-	-
2026-07-06 14:14:00	$312.92	SELL	170	$53,196.40	-	-		-	-
2026-07-06 14:13:00	$312.82	SELL	170	$53,179.40	-	-		-	-
2026-07-06 14:12:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 14:11:00	$312.63	SELL	170	$53,147.10	-	-		-	-
2026-07-06 14:10:00	$312.71	SELL	170	$53,160.70	-	-		-	-
2026-07-06 14:09:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 14:08:00	$312.82	SELL	170	$53,179.40	-	-		-	-
2026-07-06 14:07:00	$312.61	SELL	170	$53,143.70	-	-		-	-
2026-07-06 14:06:00	$312.70	SELL	170	$53,159.00	-	-		-	-
2026-07-06 14:05:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 14:04:00	$312.58	SELL	170	$53,138.60	-	-		-	-
2026-07-06 14:03:00	$312.59	SELL	170	$53,140.30	-	-		-	-
2026-07-06 14:02:00	$312.66	SELL	170	$53,152.20	-	-		-	-
2026-07-06 14:01:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 14:00:00	$312.78	SELL	170	$53,172.60	-	-		-	-
2026-07-06 13:59:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 13:58:00	$312.61	SELL	170	$53,143.70	-	-		-	-
2026-07-06 13:57:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-07-06 13:56:00	$312.51	SELL	170	$53,126.70	-	-		-	-
2026-07-06 13:55:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 13:54:00	$312.38	SELL	170	$53,104.60	-	-		-	-
2026-07-06 13:53:00	$312.47	SELL	170	$53,119.90	-	-		-	-
2026-07-06 13:52:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-07-06 13:51:00	$312.60	SELL	170	$53,142.00	-	-		-	-
2026-07-06 13:50:00	$312.67	SELL	170	$53,153.90	-	-		-	-
2026-07-06 13:49:00	$312.55	SELL	170	$53,133.50	-	-		-	-
2026-07-06 13:48:00	$312.42	SELL	170	$53,111.40	-	-		-	-
2026-07-06 13:47:00	$312.52	SELL	170	$53,128.40	-	-		-	-
2026-07-06 13:46:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 13:45:00	$312.47	SELL	170	$53,119.90	-	-		-	-
2026-07-06 13:44:00	$312.40	SELL	170	$53,108.00	-	-		-	-
2026-07-06 13:43:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-07-06 13:42:00	$312.33	SELL	170	$53,096.10	-	-		-	-
2026-07-06 13:41:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-07-06 13:40:00	$312.40	SELL	170	$53,108.00	-	-		-	-
2026-07-06 13:39:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-07-06 13:38:00	$312.54	SELL	170	$53,131.80	-	-		-	-
2026-07-06 13:37:00	$312.35	SELL	170	$53,099.50	-	-		-	-
2026-07-06 13:36:00	$312.37	SELL	170	$53,102.90	-	-		-	-
2026-07-06 13:35:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-07-06 13:34:00	$312.33	SELL	170	$53,096.10	-	-		-	-
2026-07-06 13:33:00	$312.45	SELL	170	$53,116.50	-	-		-	-
2026-07-06 13:32:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-07-06 13:31:00	$312.45	SELL	170	$53,116.50	-	-		-	-
2026-07-06 13:30:00	$312.12	SELL	170	$53,060.40	-	-		-	-
2026-07-06 13:29:00	$312.38	SELL	170	$53,104.60	-	-		-	-
2026-07-06 13:28:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-07-06 13:27:00	$312.58	SELL	170	$53,138.60	-	-		-	-
2026-07-06 13:26:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 13:25:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 13:24:00	$312.63	SELL	170	$53,147.10	-	-		-	-
2026-07-06 13:23:00	$312.75	SELL	170	$53,167.50	-	-		-	-
2026-07-06 13:22:00	$312.79	SELL	170	$53,174.30	-	-		-	-
2026-07-06 13:21:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-07-06 13:20:00	$312.54	SELL	170	$53,131.80	-	-		-	-
2026-07-06 13:19:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 13:18:00	$312.66	SELL	170	$53,152.20	-	-		-	-
2026-07-06 13:17:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 13:16:00	$312.62	SELL	170	$53,145.40	-	-		-	-
2026-07-06 13:15:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-07-06 13:14:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-07-06 13:13:00	$312.63	SELL	170	$53,147.10	-	-		-	-
2026-07-06 13:12:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 13:11:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 13:10:00	$312.53	SELL	170	$53,130.10	-	-		-	-
2026-07-06 13:09:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-07-06 13:08:00	$312.42	SELL	170	$53,111.40	-	-		-	-
2026-07-06 13:07:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-07-06 13:06:00	$312.81	SELL	170	$53,177.70	-	-		-	-
2026-07-06 13:05:00	$312.79	SELL	170	$53,174.30	-	-		-	-
2026-07-06 13:04:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-07-06 13:03:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-07-06 13:02:00	$312.55	SELL	170	$53,133.50	-	-		-	-
2026-07-06 13:01:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 13:00:00	$312.70	SELL	170	$53,159.00	-	-		-	-
2026-07-06 12:59:00	$312.53	SELL	170	$53,130.10	-	-		-	-
2026-07-06 12:58:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 12:57:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 12:56:00	$312.77	SELL	170	$53,170.90	-	-		-	-
2026-07-06 12:55:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 12:54:00	$312.61	SELL	170	$53,143.70	-	-		-	-
2026-07-06 12:53:00	$312.60	SELL	170	$53,142.00	-	-		-	-
2026-07-06 12:52:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-07-06 12:51:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 12:50:00	$312.88	SELL	170	$53,189.60	-	-		-	-
2026-07-06 12:49:00	$312.96	SELL	170	$53,203.20	-	-		-	-
2026-07-06 12:48:00	$312.88	SELL	170	$53,189.60	-	-		-	-
2026-07-06 12:47:00	$312.76	SELL	170	$53,169.20	-	-		-	-
2026-07-06 12:46:00	$312.66	SELL	170	$53,152.20	-	-		-	-
2026-07-06 12:45:00	$312.53	SELL	170	$53,130.10	-	-		-	-
2026-07-06 12:44:00	$312.58	SELL	170	$53,138.60	-	-		-	-
2026-07-06 12:43:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 12:42:00	$312.62	SELL	170	$53,145.40	-	-		-	-
2026-07-06 12:41:00	$312.50	SELL	170	$53,125.00	-	-		-	-
2026-07-06 12:40:00	$312.17	SELL	170	$53,068.90	-	-		-	-
2026-07-06 12:39:00	$312.07	SELL	170	$53,051.90	-	-		-	-
2026-07-06 12:38:00	$312.14	SELL	170	$53,063.80	-	-		-	-
2026-07-06 12:37:00	$312.01	SELL	170	$53,041.70	-	-		-	-
2026-07-06 12:36:00	$312.02	SELL	170	$53,043.40	-	-		-	-
2026-07-06 12:35:00	$312.04	SELL	170	$53,046.80	-	-		-	-
2026-07-06 12:34:00	$312.36	SELL	170	$53,101.20	-	-		-	-
2026-07-06 12:33:00	$312.35	SELL	170	$53,099.50	-	-		-	-
2026-07-06 12:32:00	$312.10	SELL	170	$53,057.00	-	-		-	-
2026-07-06 12:31:00	$311.92	SELL	170	$53,026.40	-	-		-	-
2026-07-06 12:30:00	$312.00	SELL	170	$53,040.00	-	-		-	-
2026-07-06 12:29:00	$312.25	SELL	170	$53,082.50	-	-		-	-
2026-07-06 12:28:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-07-06 12:27:00	$312.33	SELL	170	$53,096.10	-	-		-	-
2026-07-06 12:26:00	$312.39	SELL	170	$53,106.30	-	-		-	-
2026-07-06 12:25:00	$312.45	SELL	170	$53,116.50	-	-		-	-
2026-07-06 12:24:00	$312.55	SELL	170	$53,133.50	-	-		-	-
2026-07-06 12:23:00	$312.44	SELL	170	$53,114.80	-	-		-	-
2026-07-06 12:22:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-07-06 12:21:00	$312.78	SELL	170	$53,172.60	-	-		-	-
2026-07-06 12:20:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 12:19:00	$312.78	SELL	170	$53,172.60	-	-		-	-
2026-07-06 12:18:00	$312.49	SELL	170	$53,123.30	-	-		-	-
2026-07-06 12:17:00	$312.42	SELL	170	$53,111.40	-	-		-	-
2026-07-06 12:16:00	$312.53	SELL	170	$53,130.10	-	-		-	-
2026-07-06 12:15:00	$312.77	SELL	170	$53,170.90	-	-		-	-
2026-07-06 12:14:00	$313.01	SELL	170	$53,211.70	-	-		-	-
2026-07-06 12:13:00	$312.88	SELL	170	$53,189.60	-	-		-	-
2026-07-06 12:12:00	$312.90	SELL	170	$53,193.00	-	-		-	-
2026-07-06 12:11:00	$313.05	SELL	170	$53,218.50	-	-		-	-
2026-07-06 12:10:00	$312.95	SELL	170	$53,201.50	-	-		-	-
2026-07-06 12:09:00	$312.87	SELL	170	$53,187.90	-	-		-	-
2026-07-06 12:08:00	$313.08	SELL	170	$53,223.60	-	-		-	-
2026-07-06 12:07:00	$313.14	SELL	170	$53,233.80	-	-		-	-
2026-07-06 12:06:00	$313.13	SELL	170	$53,232.10	-	-		-	-
2026-07-06 12:05:00	$313.15	SELL	170	$53,235.50	-	-		-	-
2026-07-06 12:04:00	$313.48	SELL	170	$53,291.60	-	-		-	-
2026-07-06 12:03:00	$313.47	SELL	170	$53,289.90	-	-		-	-
2026-07-06 12:02:00	$313.44	SELL	170	$53,284.80	-	-		-	-
2026-07-06 12:01:00	$313.54	SELL	170	$53,301.80	-	-		-	-
2026-07-06 12:00:00	$313.58	SELL	170	$53,308.60	-	-		-	-
2026-07-06 11:59:00	$313.68	SELL	170	$53,325.60	-	-		-	-
2026-07-06 11:58:00	$313.44	SELL	170	$53,284.80	-	-		-	-
2026-07-06 11:57:00	$313.52	SELL	170	$53,298.40	-	-		-	-
2026-07-06 11:56:00	$313.55	SELL	170	$53,303.50	-	-		-	-
2026-07-06 11:55:00	$313.54	SELL	170	$53,301.80	-	-		-	-
2026-07-06 11:54:00	$313.45	SELL	170	$53,286.50	-	-		-	-
2026-07-06 11:53:00	$313.68	SELL	170	$53,325.60	-	-		-	-
2026-07-06 11:52:00	$313.71	SELL	170	$53,330.70	-	-		-	-
2026-07-06 11:51:00	$313.88	SELL	170	$53,359.60	-	-		-	-
2026-07-06 11:50:00	$313.81	SELL	170	$53,347.70	-	-		-	-
2026-07-06 11:49:00	$313.57	SELL	170	$53,306.90	-	-		-	-
2026-07-06 11:48:00	$313.83	SELL	170	$53,351.10	-	-		-	-
2026-07-06 11:47:00	$313.85	SELL	170	$53,354.50	-	-		-	-
2026-07-06 11:46:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-07-06 11:45:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-06 11:44:00	$314.09	SELL	170	$53,395.30	-	-		-	-
2026-07-06 11:43:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-06 11:42:00	$313.88	SELL	170	$53,359.60	-	-		-	-
2026-07-06 11:41:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-07-06 11:40:00	$313.74	SELL	170	$53,335.80	-	-		-	-
2026-07-06 11:39:00	$313.84	SELL	170	$53,352.80	-	-		-	-
2026-07-06 11:38:00	$314.03	SELL	170	$53,385.10	-	-		-	-
2026-07-06 11:37:00	$313.84	SELL	170	$53,352.80	-	-		-	-
2026-07-06 11:36:00	$313.69	SELL	170	$53,327.30	-	-		-	-
2026-07-06 11:35:00	$313.84	SELL	170	$53,352.80	-	-		-	-
2026-07-06 11:34:00	$313.62	SELL	170	$53,315.40	-	-		-	-
2026-07-06 11:33:00	$313.64	SELL	170	$53,318.80	-	-		-	-
2026-07-06 11:32:00	$313.57	SELL	170	$53,306.90	-	-		-	-
2026-07-06 11:31:00	$313.53	SELL	170	$53,300.10	-	-		-	-
2026-07-06 11:30:00	$313.50	SELL	170	$53,295.00	-	-		-	-
2026-07-06 11:29:00	$313.58	SELL	170	$53,308.60	-	-		-	-
2026-07-06 11:28:00	$313.32	SELL	170	$53,264.40	-	-		-	-
2026-07-06 11:27:00	$313.31	SELL	170	$53,262.70	-	-		-	-
2026-07-06 11:26:00	$313.15	SELL	170	$53,235.50	-	-		-	-
2026-07-06 11:25:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-07-06 11:24:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-07-06 11:23:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-07-06 11:22:00	$313.10	SELL	170	$53,227.00	-	-		-	-
2026-07-06 11:21:00	$313.12	SELL	170	$53,230.40	-	-		-	-
2026-07-06 11:20:00	$313.30	SELL	170	$53,261.00	-	-		-	-
2026-07-06 11:19:00	$313.28	SELL	170	$53,257.60	-	-		-	-
2026-07-06 11:18:00	$313.03	SELL	170	$53,215.10	-	-		-	-
2026-07-06 11:17:00	$312.96	SELL	170	$53,203.20	-	-		-	-
2026-07-06 11:16:00	$312.82	SELL	170	$53,179.40	-	-		-	-
2026-07-06 11:15:00	$312.83	SELL	170	$53,181.10	-	-		-	-
2026-07-06 11:14:00	$312.87	SELL	170	$53,187.90	-	-		-	-
2026-07-06 11:13:00	$312.95	SELL	170	$53,201.50	-	-		-	-
2026-07-06 11:12:00	$313.06	SELL	170	$53,220.20	-	-		-	-
2026-07-06 11:11:00	$312.99	SELL	170	$53,208.30	-	-		-	-
2026-07-06 11:10:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-07-06 11:09:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-07-06 11:08:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-07-06 11:07:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 11:06:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-07-06 11:05:00	$312.88	SELL	170	$53,189.60	-	-		-	-
2026-07-06 11:04:00	$312.79	SELL	170	$53,174.30	-	-		-	-
2026-07-06 11:03:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-07-06 11:02:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 11:01:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-07-06 11:00:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 10:59:00	$312.55	SELL	170	$53,133.50	-	-		-	-
2026-07-06 10:58:00	$312.24	SELL	170	$53,080.80	-	-		-	-
2026-07-06 10:57:00	$312.22	SELL	170	$53,077.40	-	-		-	-
2026-07-06 10:56:00	$312.38	SELL	170	$53,104.60	-	-		-	-
2026-07-06 10:55:00	$312.23	SELL	170	$53,079.10	-	-		-	-
2026-07-06 10:54:00	$312.26	SELL	170	$53,084.20	-	-		-	-
2026-07-06 10:53:00	$312.24	SELL	170	$53,080.80	-	-		-	-
2026-07-06 10:52:00	$312.10	SELL	170	$53,057.00	-	-		-	-
2026-07-06 10:51:00	$312.09	SELL	170	$53,055.30	-	-		-	-
2026-07-06 10:50:00	$312.14	SELL	170	$53,063.80	-	-		-	-
2026-07-06 10:49:00	$312.02	SELL	170	$53,043.40	-	-		-	-
2026-07-06 10:48:00	$312.05	SELL	170	$53,048.50	-	-		-	-
2026-07-06 10:47:00	$312.11	SELL	170	$53,058.70	-	-		-	-
2026-07-06 10:46:00	$311.87	SELL	170	$53,017.90	-	-		-	-
2026-07-06 10:45:00	$311.62	SELL	170	$52,975.40	-	-		-	-
2026-07-06 10:44:00	$311.41	SELL	170	$52,939.70	-	-		-	-
2026-07-06 10:43:00	$311.69	SELL	170	$52,987.30	-	-		-	-
2026-07-06 10:42:00	$311.46	SELL	170	$52,948.20	-	-		-	-
2026-07-06 10:41:00	$311.65	SELL	170	$52,980.50	-	-		-	-
2026-07-06 10:40:00	$311.76	SELL	170	$52,999.20	-	-		-	-
2026-07-06 10:39:00	$311.69	SELL	170	$52,987.30	-	-		-	-
2026-07-06 10:38:00	$311.57	SELL	170	$52,966.90	-	-		-	-
2026-07-06 10:37:00	$311.59	SELL	170	$52,970.30	-	-		-	-
2026-07-06 10:36:00	$311.80	SELL	170	$53,006.00	-	-		-	-
2026-07-06 10:35:00	$311.74	SELL	170	$52,995.80	-	-		-	-
2026-07-06 10:34:00	$311.28	SELL	170	$52,917.60	-	-		-	-
2026-07-06 10:33:00	$311.40	SELL	170	$52,938.00	-	-		-	-
2026-07-06 10:32:00	$311.37	SELL	170	$52,932.90	-	-		-	-
2026-07-06 10:31:00	$311.52	SELL	170	$52,958.40	-	-		-	-
2026-07-06 10:30:00	$311.55	SELL	170	$52,963.50	-	-		-	-
2026-07-06 10:29:00	$311.74	SELL	170	$52,995.80	-	-		-	-
2026-07-06 10:28:00	$311.41	SELL	170	$52,939.70	-	-		-	-
2026-07-06 10:27:00	$311.43	SELL	170	$52,943.10	-	-		-	-
2026-07-06 10:26:00	$311.36	SELL	170	$52,931.20	-	-		-	-
2026-07-06 10:25:00	$311.20	SELL	170	$52,904.00	-	-		-	-
2026-07-06 10:24:00	$311.08	SELL	170	$52,883.60	-	-		-	-
2026-07-06 10:23:00	$311.17	SELL	170	$52,898.90	-	-		-	-
2026-07-06 10:22:00	$311.12	SELL	170	$52,890.40	-	-		-	-
2026-07-06 10:21:00	$311.11	SELL	170	$52,888.70	-	-		-	-
2026-07-06 10:20:00	$310.79	SELL	170	$52,834.30	-	-		-	-
2026-07-06 10:19:00	$310.89	SELL	170	$52,851.30	-	-		-	-
2026-07-06 10:18:00	$310.57	SELL	170	$52,796.90	-	-		-	-
2026-07-06 10:17:00	$310.42	SELL	170	$52,771.40	-	-		-	-
2026-07-06 10:16:00	$310.33	SELL	170	$52,756.10	-	-		-	-
2026-07-06 10:15:00	$309.74	SELL	170	$52,655.80	-	-		-	-
2026-07-06 10:14:00	$309.85	SELL	170	$52,674.50	-	-		-	-
2026-07-06 10:13:00	$309.89	SELL	170	$52,681.30	-	-		-	-
2026-07-06 10:12:00	$309.49	SELL	170	$52,613.30	-	-		-	-
2026-07-06 10:11:00	$309.04	SELL	170	$52,536.80	-	-		-	-
2026-07-06 10:10:00	$308.95	SELL	170	$52,521.50	-	-		-	-
2026-07-06 10:09:00	$309.55	SELL	170	$52,623.50	-	-		-	-
2026-07-06 10:08:00	$309.60	SELL	170	$52,632.00	-	-		-	-
2026-07-06 10:07:00	$309.56	SELL	170	$52,625.20	-	-		-	-
2026-07-06 10:06:00	$309.31	SELL	170	$52,582.70	-	-		-	-
2026-07-06 10:05:00	$309.33	SELL	170	$52,586.10	-	-		-	-
2026-07-06 10:04:00	$309.38	SELL	170	$52,594.60	-	-		-	-
2026-07-06 10:03:00	$309.25	SELL	170	$52,572.50	-	-		-	-
2026-07-06 10:02:00	$309.29	SELL	170	$52,579.30	-	-		-	-
2026-07-06 10:01:00	$309.18	SELL	170	$52,560.60	-	-		-	-
2026-07-06 10:00:00	$309.53	SELL	170	$52,620.10	-	-		-	-
2026-07-06 09:59:00	$309.57	SELL	170	$52,626.90	-	-		-	-
2026-07-06 09:58:00	$309.29	SELL	170	$52,579.30	-	-		-	-
2026-07-06 09:57:00	$309.38	SELL	170	$52,594.60	-	-		-	-
2026-07-06 09:56:00	$309.66	SELL	170	$52,642.20	-	-		-	-
2026-07-06 09:55:00	$309.32	SELL	170	$52,584.40	-	-		-	-
2026-07-06 09:54:00	$309.19	SELL	170	$52,562.30	-	-		-	-
2026-07-06 09:53:00	$309.02	SELL	170	$52,533.40	-	-		-	-
2026-07-06 09:52:00	$308.93	SELL	170	$52,518.10	-	-		-	-
2026-07-06 09:51:00	$308.57	SELL	170	$52,456.90	-	-		-	-
2026-07-06 09:50:00	$309.72	SELL	170	$52,652.40	-	-		-	-
2026-07-06 09:49:00	$309.39	SELL	170	$52,596.30	-	-		-	-
2026-07-06 09:48:00	$309.58	SELL	170	$52,628.60	-	-		-	-
2026-07-06 09:47:00	$309.43	SELL	170	$52,603.10	-	-		-	-
2026-07-06 09:46:00	$309.73	SELL	170	$52,654.10	-	-		-	-
2026-07-06 09:45:00	$309.44	SELL	170	$52,604.80	-	-		-	-
2026-07-06 09:44:00	$309.22	SELL	170	$52,567.40	-	-		-	-
2026-07-06 09:43:00	$309.06	SELL	170	$52,540.20	-	-		-	-
2026-07-06 09:42:00	$308.74	SELL	170	$52,485.80	-	-		-	-
2026-07-06 09:41:00	$308.56	SELL	170	$52,455.20	-	-		-	-
2026-07-06 09:40:00	$308.78	SELL	170	$52,492.60	-	-		-	-
2026-07-06 09:39:00	$309.43	SELL	170	$52,603.10	-	-		-	-
2026-07-06 09:38:00	$308.77	SELL	170	$52,490.90	-	-		-	-
2026-07-06 09:37:00	$309.30	SELL	170	$52,581.00	-	-		-	-
2026-07-06 09:36:00	$309.05	SELL	170	$52,538.50	-	-		-	-
2026-07-06 09:35:00	$308.52	SELL	170	$52,448.40	-	-		-	-
2026-07-06 09:34:00	$308.78	SELL	170	$52,492.60	-	-		-	-
2026-07-06 09:33:00	$308.86	SELL	170	$52,506.20	-	-		-	-
2026-07-06 09:32:00	$308.29	SELL	170	$52,409.30	-	-		-	-
2026-07-06 09:31:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-06 09:30:00	$308.21	SELL	170	$52,395.70	-	-		-	-
2026-07-02 15:59:00	$308.25	SELL	170	$52,402.50	-	-		-	-
2026-07-02 15:58:00	$308.81	SELL	170	$52,497.70	-	-		-	-
2026-07-02 15:57:00	$309.13	SELL	170	$52,552.10	-	-		-	-
2026-07-02 15:56:00	$309.17	SELL	170	$52,558.90	-	-		-	-
2026-07-02 15:55:00	$309.19	SELL	170	$52,562.30	-	-		-	-
2026-07-02 15:54:00	$308.04	SELL	170	$52,365.90	-	-		-	-
2026-07-02 15:53:00	$308.28	SELL	170	$52,407.60	-	-		-	-
2026-07-02 15:52:00	$308.18	SELL	170	$52,390.60	-	-		-	-
2026-07-02 15:51:00	$307.99	SELL	170	$52,358.30	-	-		-	-
2026-07-02 15:50:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-07-02 15:49:00	$307.53	SELL	170	$52,280.10	-	-		-	-
2026-07-02 15:48:00	$307.69	SELL	170	$52,307.30	-	-		-	-
2026-07-02 15:47:00	$307.55	SELL	170	$52,282.60	-	-		-	-
2026-07-02 15:46:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-02 15:45:00	$307.75	SELL	170	$52,316.60	-	-		-	-
2026-07-02 15:44:00	$307.97	SELL	170	$52,354.90	-	-		-	-
2026-07-02 15:43:00	$307.90	SELL	170	$52,343.00	-	-		-	-
2026-07-02 15:42:00	$308.17	SELL	170	$52,388.90	-	-		-	-
2026-07-02 15:41:00	$308.36	SELL	170	$52,421.20	-	-		-	-
2026-07-02 15:40:00	$308.29	SELL	170	$52,409.30	-	-		-	-
2026-07-02 15:39:00	$308.26	SELL	170	$52,404.20	-	-		-	-
2026-07-02 15:38:00	$308.17	SELL	170	$52,388.10	-	-		-	-
2026-07-02 15:37:00	$308.34	SELL	170	$52,417.80	-	-		-	-
2026-07-02 15:36:00	$308.20	SELL	170	$52,394.00	-	-		-	-
2026-07-02 15:35:00	$308.08	SELL	170	$52,373.60	-	-		-	-
2026-07-02 15:34:00	$308.05	SELL	170	$52,367.60	-	-		-	-
2026-07-02 15:33:00	$308.07	SELL	170	$52,371.90	-	-		-	-
2026-07-02 15:32:00	$307.96	SELL	170	$52,353.20	-	-		-	-
2026-07-02 15:31:00	$307.79	SELL	170	$52,324.30	-	-		-	-
2026-07-02 15:30:00	$307.73	SELL	170	$52,314.10	-	-		-	-
2026-07-02 15:29:00	$307.47	SELL	170	$52,269.90	-	-		-	-
2026-07-02 15:28:00	$307.36	SELL	170	$52,251.20	-	-		-	-
2026-07-02 15:27:00	$307.50	SELL	170	$52,274.60	-	-		-	-
2026-07-02 15:26:00	$307.43	SELL	170	$52,263.10	-	-		-	-
2026-07-02 15:25:00	$307.60	SELL	170	$52,292.00	-	-		-	-
2026-07-02 15:24:00	$307.66	SELL	170	$52,301.40	-	-		-	-
2026-07-02 15:23:00	$307.53	SELL	170	$52,280.10	-	-		-	-
2026-07-02 15:22:00	$307.63	SELL	170	$52,296.20	-	-		-	-
2026-07-02 15:21:00	$307.77	SELL	170	$52,320.10	-	-		-	-
2026-07-02 15:20:00	$307.84	SELL	170	$52,332.80	-	-		-	-
2026-07-02 15:19:00	$307.93	SELL	170	$52,348.10	-	-		-	-
2026-07-02 15:18:00	$307.83	SELL	170	$52,331.10	-	-		-	-
2026-07-02 15:17:00	$307.90	SELL	170	$52,343.00	-	-		-	-
2026-07-02 15:16:00	$307.77	SELL	170	$52,321.40	-	-		-	-
2026-07-02 15:15:00	$307.51	SELL	170	$52,275.90	-	-		-	-
2026-07-02 15:14:00	$307.81	SELL	170	$52,327.70	-	-		-	-
2026-07-02 15:13:00	$307.91	SELL	170	$52,345.10	-	-		-	-
2026-07-02 15:12:00	$307.97	SELL	170	$52,355.60	-	-		-	-
2026-07-02 15:11:00	$308.15	SELL	170	$52,385.50	-	-		-	-
2026-07-02 15:10:00	$308.28	SELL	170	$52,407.60	-	-		-	-
2026-07-02 15:09:00	$308.08	SELL	170	$52,373.60	-	-		-	-
2026-07-02 15:08:00	$308.13	SELL	170	$52,382.10	-	-		-	-
2026-07-02 15:07:00	$308.19	SELL	170	$52,393.10	-	-		-	-
2026-07-02 15:06:00	$307.94	SELL	170	$52,349.80	-	-		-	-
2026-07-02 15:05:00	$307.73	SELL	170	$52,313.20	-	-		-	-
2026-07-02 15:04:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-07-02 15:03:00	$307.96	SELL	170	$52,353.20	-	-		-	-
2026-07-02 15:02:00	$307.84	SELL	170	$52,332.80	-	-		-	-
2026-07-02 15:01:00	$307.95	SELL	170	$52,351.50	-	-		-	-
2026-07-02 15:00:00	$307.98	SELL	170	$52,356.60	-	-		-	-
2026-07-02 14:59:00	$307.66	SELL	170	$52,301.40	-	-		-	-
2026-07-02 14:58:00	$307.82	SELL	170	$52,329.40	-	-		-	-
2026-07-02 14:57:00	$307.87	SELL	170	$52,337.90	-	-		-	-
2026-07-02 14:56:00	$307.84	SELL	170	$52,332.80	-	-		-	-
2026-07-02 14:55:00	$307.80	SELL	170	$52,326.00	-	-		-	-
2026-07-02 14:54:00	$307.56	SELL	170	$52,285.40	-	-		-	-
2026-07-02 14:53:00	$307.66	SELL	170	$52,301.60	-	-		-	-
2026-07-02 14:52:00	$307.71	SELL	170	$52,310.70	-	-		-	-
2026-07-02 14:51:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-02 14:50:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-07-02 14:49:00	$307.41	SELL	170	$52,259.90	-	-		-	-
2026-07-02 14:48:00	$307.52	SELL	170	$52,278.40	-	-		-	-
2026-07-02 14:47:00	$307.50	SELL	170	$52,274.20	-	-		-	-
2026-07-02 14:46:00	$307.46	SELL	170	$52,268.20	-	-		-	-
2026-07-02 14:45:00	$307.58	SELL	170	$52,288.60	-	-		-	-
2026-07-02 14:44:00	$307.56	SELL	170	$52,285.20	-	-		-	-
2026-07-02 14:43:00	$307.44	SELL	170	$52,264.80	-	-		-	-
2026-07-02 14:42:00	$307.39	SELL	170	$52,255.80	-	-		-	-
2026-07-02 14:41:00	$307.13	SELL	170	$52,212.10	-	-		-	-
2026-07-02 14:40:00	$307.23	SELL	170	$52,229.10	-	-		-	-
2026-07-02 14:39:00	$307.32	SELL	170	$52,244.40	-	-		-	-
2026-07-02 14:38:00	$307.48	SELL	170	$52,271.60	-	-		-	-
2026-07-02 14:37:00	$307.65	SELL	170	$52,300.50	-	-		-	-
2026-07-02 14:36:00	$307.61	SELL	170	$52,292.90	-	-		-	-
2026-07-02 14:35:00	$307.45	SELL	170	$52,266.50	-	-		-	-
2026-07-02 14:34:00	$307.55	SELL	170	$52,283.50	-	-		-	-
2026-07-02 14:33:00	$307.55	SELL	170	$52,283.50	-	-		-	-
2026-07-02 14:32:00	$307.66	SELL	170	$52,302.20	-	-		-	-
2026-07-02 14:31:00	$307.87	SELL	170	$52,337.90	-	-		-	-
2026-07-02 14:30:00	$307.61	SELL	170	$52,293.70	-	-		-	-
2026-07-02 14:29:00	$307.42	SELL	170	$52,260.60	-	-		-	-
2026-07-02 14:28:00	$307.49	SELL	170	$52,273.30	-	-		-	-
2026-07-02 14:27:00	$307.24	SELL	170	$52,230.80	-	-		-	-
2026-07-02 14:26:00	$307.37	SELL	170	$52,252.90	-	-		-	-
2026-07-02 14:25:00	$307.27	SELL	170	$52,235.90	-	-		-	-
2026-07-02 14:24:00	$307.30	SELL	170	$52,240.10	-	-		-	-
2026-07-02 14:23:00	$307.30	SELL	170	$52,241.00	-	-		-	-
2026-07-02 14:22:00	$307.15	SELL	170	$52,215.50	-	-		-	-
2026-07-02 14:21:00	$307.41	SELL	170	$52,259.70	-	-		-	-
2026-07-02 14:20:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-07-02 14:19:00	$307.11	SELL	170	$52,208.70	-	-		-	-
2026-07-02 14:18:00	$307.49	SELL	170	$52,273.30	-	-		-	-
2026-07-02 14:17:00	$307.51	SELL	170	$52,276.90	-	-		-	-
2026-07-02 14:16:00	$307.67	SELL	170	$52,303.90	-	-		-	-
2026-07-02 14:15:00	$307.68	SELL	170	$52,305.60	-	-		-	-
2026-07-02 14:14:00	$307.64	SELL	170	$52,298.80	-	-		-	-
2026-07-02 14:13:00	$307.67	SELL	170	$52,303.90	-	-		-	-
2026-07-02 14:12:00	$307.66	SELL	170	$52,302.20	-	-		-	-
2026-07-02 14:11:00	$307.56	SELL	170	$52,285.90	-	-		-	-
2026-07-02 14:10:00	$307.50	SELL	170	$52,275.00	-	-		-	-
2026-07-02 14:09:00	$307.50	SELL	170	$52,275.00	-	-		-	-
2026-07-02 14:08:00	$307.78	SELL	170	$52,322.60	-	-		-	-
2026-07-02 14:07:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-07-02 14:06:00	$307.58	SELL	170	$52,288.60	-	-		-	-
2026-07-02 14:05:00	$307.50	SELL	170	$52,274.50	-	-		-	-
2026-07-02 14:04:00	$307.67	SELL	170	$52,303.10	-	-		-	-
2026-07-02 14:03:00	$307.37	SELL	170	$52,252.90	-	-		-	-
2026-07-02 14:02:00	$307.29	SELL	170	$52,239.30	-	-		-	-
2026-07-02 14:01:00	$307.60	SELL	170	$52,292.00	-	-		-	-
2026-07-02 14:00:00	$307.66	SELL	170	$52,302.20	-	-		-	-
2026-07-02 13:59:00	$307.27	SELL	170	$52,235.90	-	-		-	-
2026-07-02 13:58:00	$307.33	SELL	170	$52,246.10	-	-		-	-
2026-07-02 13:57:00	$307.42	SELL	170	$52,261.40	-	-		-	-
2026-07-02 13:56:00	$307.47	SELL	170	$52,269.90	-	-		-	-
2026-07-02 13:55:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-07-02 13:54:00	$307.83	SELL	170	$52,331.10	-	-		-	-
2026-07-02 13:53:00	$307.73	SELL	170	$52,314.10	-	-		-	-
2026-07-02 13:52:00	$307.80	SELL	170	$52,326.00	-	-		-	-
2026-07-02 13:51:00	$307.99	SELL	170	$52,358.30	-	-		-	-
2026-07-02 13:50:00	$307.93	SELL	170	$52,348.10	-	-		-	-
2026-07-02 13:49:00	$307.96	SELL	170	$52,353.20	-	-		-	-
2026-07-02 13:48:00	$308.04	SELL	170	$52,366.80	-	-		-	-
2026-07-02 13:47:00	$307.68	SELL	170	$52,305.60	-	-		-	-
2026-07-02 13:46:00	$308.02	SELL	170	$52,363.40	-	-		-	-
2026-07-02 13:45:00	$308.28	SELL	170	$52,407.60	-	-		-	-
2026-07-02 13:44:00	$308.17	SELL	170	$52,388.90	-	-		-	-
2026-07-02 13:43:00	$308.03	SELL	170	$52,365.10	-	-		-	-
2026-07-02 13:42:00	$307.92	SELL	170	$52,346.40	-	-		-	-
2026-07-02 13:41:00	$308.05	SELL	170	$52,368.50	-	-		-	-
2026-07-02 13:40:00	$307.83	SELL	170	$52,331.10	-	-		-	-
2026-07-02 13:39:00	$307.83	SELL	170	$52,331.10	-	-		-	-
2026-07-02 13:38:00	$307.97	SELL	170	$52,354.90	-	-		-	-
2026-07-02 13:37:00	$307.68	SELL	170	$52,305.60	-	-		-	-
2026-07-02 13:36:00	$307.76	SELL	170	$52,319.20	-	-		-	-
2026-07-02 13:35:00	$307.48	SELL	170	$52,271.60	-	-		-	-
2026-07-02 13:34:00	$307.53	SELL	170	$52,280.10	-	-		-	-
2026-07-02 13:33:00	$307.99	SELL	170	$52,358.30	-	-		-	-
2026-07-02 13:32:00	$307.96	SELL	170	$52,353.20	-	-		-	-
2026-07-02 13:31:00	$307.94	SELL	170	$52,349.80	-	-		-	-
2026-07-02 13:30:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-02 13:29:00	$307.79	SELL	170	$52,324.30	-	-		-	-
2026-07-02 13:28:00	$307.85	SELL	170	$52,334.50	-	-		-	-
2026-07-02 13:27:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-07-02 13:26:00	$307.28	SELL	170	$52,237.60	-	-		-	-
2026-07-02 13:25:00	$307.72	SELL	170	$52,312.40	-	-		-	-
2026-07-02 13:24:00	$307.86	SELL	170	$52,336.20	-	-		-	-
2026-07-02 13:23:00	$307.92	SELL	170	$52,346.40	-	-		-	-
2026-07-02 13:22:00	$307.88	SELL	170	$52,339.60	-	-		-	-
2026-07-02 13:21:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-07-02 13:20:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-02 13:19:00	$307.76	SELL	170	$52,319.20	-	-		-	-
2026-07-02 13:18:00	$308.04	SELL	170	$52,366.80	-	-		-	-
2026-07-02 13:17:00	$307.89	SELL	170	$52,341.30	-	-		-	-
2026-07-02 13:16:00	$308.11	SELL	170	$52,378.70	-	-		-	-
2026-07-02 13:15:00	$308.27	SELL	170	$52,405.90	-	-		-	-
2026-07-02 13:14:00	$308.20	SELL	170	$52,394.00	-	-		-	-
2026-07-02 13:13:00	$307.98	SELL	170	$52,356.60	-	-		-	-
2026-07-02 13:12:00	$308.02	SELL	170	$52,363.40	-	-		-	-
2026-07-02 13:11:00	$308.20	SELL	170	$52,394.00	-	-		-	-
2026-07-02 13:10:00	$307.93	SELL	170	$52,348.10	-	-		-	-
2026-07-02 13:09:00	$308.27	SELL	170	$52,405.90	-	-		-	-
2026-07-02 13:08:00	$307.94	SELL	170	$52,349.80	-	-		-	-
2026-07-02 13:07:00	$307.82	SELL	170	$52,329.40	-	-		-	-
2026-07-02 13:06:00	$307.53	SELL	170	$52,280.10	-	-		-	-
2026-07-02 13:05:00	$307.19	SELL	170	$52,222.30	-	-		-	-
2026-07-02 13:04:00	$307.33	SELL	170	$52,246.10	-	-		-	-
2026-07-02 13:03:00	$307.54	SELL	170	$52,281.80	-	-		-	-
2026-07-02 13:02:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-02 13:01:00	$307.81	SELL	170	$52,327.70	-	-		-	-
2026-07-02 13:00:00	$307.98	SELL	170	$52,356.60	-	-		-	-
2026-07-02 12:59:00	$308.31	SELL	170	$52,412.70	-	-		-	-
2026-07-02 12:58:00	$308.38	SELL	170	$52,424.60	-	-		-	-
2026-07-02 12:57:00	$308.29	SELL	170	$52,409.30	-	-		-	-
2026-07-02 12:56:00	$308.28	SELL	170	$52,407.60	-	-		-	-
2026-07-02 12:55:00	$308.40	SELL	170	$52,428.00	-	-		-	-
2026-07-02 12:54:00	$308.26	SELL	170	$52,404.20	-	-		-	-
2026-07-02 12:53:00	$308.21	SELL	170	$52,395.70	-	-		-	-
2026-07-02 12:52:00	$308.29	SELL	170	$52,409.30	-	-		-	-
2026-07-02 12:51:00	$307.72	SELL	170	$52,312.40	-	-		-	-
2026-07-02 12:50:00	$307.65	SELL	170	$52,300.50	-	-		-	-
2026-07-02 12:49:00	$307.78	SELL	170	$52,322.60	-	-		-	-
2026-07-02 12:48:00	$307.55	SELL	170	$52,283.50	-	-		-	-
2026-07-02 12:47:00	$307.63	SELL	170	$52,297.10	-	-		-	-
2026-07-02 12:46:00	$306.99	SELL	170	$52,188.30	-	-		-	-
2026-07-02 12:45:00	$307.26	SELL	170	$52,234.20	-	-		-	-
2026-07-02 12:44:00	$307.46	SELL	170	$52,268.20	-	-		-	-
2026-07-02 12:43:00	$307.29	SELL	170	$52,239.30	-	-		-	-
2026-07-02 12:42:00	$307.43	SELL	170	$52,263.10	-	-		-	-
2026-07-02 12:41:00	$307.47	SELL	170	$52,269.90	-	-		-	-
2026-07-02 12:40:00	$307.77	SELL	170	$52,320.90	-	-		-	-
2026-07-02 12:39:00	$308.12	SELL	170	$52,380.40	-	-		-	-
2026-07-02 12:38:00	$308.19	SELL	170	$52,392.30	-	-		-	-
2026-07-02 12:37:00	$308.30	SELL	170	$52,411.00	-	-		-	-
2026-07-02 12:36:00	$308.35	SELL	170	$52,419.50	-	-		-	-
2026-07-02 12:35:00	$308.31	SELL	170	$52,412.70	-	-		-	-
2026-07-02 12:34:00	$308.45	SELL	170	$52,436.50	-	-		-	-
2026-07-02 12:33:00	$308.39	SELL	170	$52,426.30	-	-		-	-
2026-07-02 12:32:00	$307.93	SELL	170	$52,348.10	-	-		-	-
2026-07-02 12:31:00	$308.02	SELL	170	$52,363.40	-	-		-	-
2026-07-02 12:30:00	$308.22	SELL	170	$52,397.40	-	-		-	-
2026-07-02 12:29:00	$308.09	SELL	170	$52,375.30	-	-		-	-
2026-07-02 12:28:00	$308.11	SELL	170	$52,378.70	-	-		-	-
2026-07-02 12:27:00	$307.95	SELL	170	$52,351.50	-	-		-	-
2026-07-02 12:26:00	$308.05	SELL	170	$52,368.50	-	-		-	-
2026-07-02 12:25:00	$308.43	SELL	170	$52,433.10	-	-		-	-
2026-07-02 12:24:00	$307.80	SELL	170	$52,326.00	-	-		-	-
2026-07-02 12:23:00	$307.71	SELL	170	$52,310.70	-	-		-	-
2026-07-02 12:22:00	$307.60	SELL	170	$52,292.00	-	-		-	-
2026-07-02 12:21:00	$307.41	SELL	170	$52,259.70	-	-		-	-
2026-07-02 12:20:00	$307.52	SELL	170	$52,278.40	-	-		-	-
2026-07-02 12:19:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-07-02 12:18:00	$307.79	SELL	170	$52,324.30	-	-		-	-
2026-07-02 12:17:00	$307.36	SELL	170	$52,251.20	-	-		-	-
2026-07-02 12:16:00	$307.77	SELL	170	$52,320.90	-	-		-	-
2026-07-02 12:15:00	$307.60	SELL	170	$52,292.00	-	-		-	-
2026-07-02 12:14:00	$307.04	SELL	170	$52,196.80	-	-		-	-
2026-07-02 12:13:00	$306.75	SELL	170	$52,147.50	-	-		-	-
2026-07-02 12:12:00	$306.76	SELL	170	$52,149.20	-	-		-	-
2026-07-02 12:11:00	$306.83	SELL	170	$52,161.10	-	-		-	-
2026-07-02 12:10:00	$306.83	SELL	170	$52,161.10	-	-		-	-
2026-07-02 12:09:00	$306.64	SELL	170	$52,128.80	-	-		-	-
2026-07-02 12:08:00	$306.73	SELL	170	$52,144.10	-	-		-	-
2026-07-02 12:07:00	$306.71	SELL	170	$52,140.70	-	-		-	-
2026-07-02 12:06:00	$306.74	SELL	170	$52,145.80	-	-		-	-
2026-07-02 12:05:00	$306.67	SELL	170	$52,133.90	-	-		-	-
2026-07-02 12:04:00	$306.69	SELL	170	$52,137.30	-	-		-	-
2026-07-02 12:03:00	$306.57	SELL	170	$52,116.90	-	-		-	-
2026-07-02 12:02:00	$306.27	SELL	170	$52,065.90	-	-		-	-
2026-07-02 12:01:00	$306.29	SELL	170	$52,069.30	-	-		-	-
2026-07-02 12:00:00	$305.94	SELL	170	$52,009.80	-	-		-	-
2026-07-02 11:59:00	$305.64	SELL	170	$51,958.80	-	-		-	-
2026-07-02 11:58:00	$305.98	SELL	170	$52,016.60	-	-		-	-
2026-07-02 11:57:00	$305.69	SELL	170	$51,967.30	-	-		-	-
2026-07-02 11:56:00	$305.82	SELL	170	$51,989.40	-	-		-	-
2026-07-02 11:55:00	$305.74	SELL	170	$51,975.80	-	-		-	-
2026-07-02 11:54:00	$305.95	SELL	170	$52,011.50	-	-		-	-
2026-07-02 11:53:00	$305.86	SELL	170	$51,996.20	-	-		-	-
2026-07-02 11:52:00	$305.73	SELL	170	$51,974.10	-	-		-	-
2026-07-02 11:51:00	$305.54	SELL	170	$51,941.80	-	-		-	-
2026-07-02 11:49:00	$305.82	SELL	170	$51,989.40	-	-		-	-
2026-07-02 11:48:00	$305.85	SELL	170	$51,994.50	-	-		-	-
2026-07-02 11:47:00	$305.73	SELL	170	$51,974.10	-	-		-	-
2026-07-02 11:46:00	$305.55	SELL	170	$51,943.50	-	-		-	-
2026-07-02 11:45:00	$305.86	SELL	170	$51,996.20	-	-		-	-
2026-07-02 11:44:00	$305.71	SELL	170	$51,970.70	-	-		-	-
2026-07-02 11:43:00	$305.88	SELL	170	$51,999.60	-	-		-	-
2026-07-02 11:42:00	$306.20	SELL	170	$52,054.00	-	-		-	-
2026-07-02 11:41:00	$306.41	SELL	170	$52,089.70	-	-		-	-
2026-07-02 11:40:00	$306.31	SELL	170	$52,072.70	-	-		-	-
2026-07-02 11:39:00	$306.53	SELL	170	$52,110.10	-	-		-	-
2026-07-02 11:38:00	$306.64	SELL	170	$52,128.80	-	-		-	-
2026-07-02 11:37:00	$306.79	SELL	170	$52,154.30	-	-		-	-
2026-07-02 11:36:00	$306.35	SELL	170	$52,079.50	-	-		-	-
2026-07-02 11:35:00	$306.26	SELL	170	$52,064.20	-	-		-	-
2026-07-02 11:34:00	$306.26	SELL	170	$52,064.20	-	-		-	-
2026-07-02 11:33:00	$306.58	SELL	170	$52,118.60	-	-		-	-
2026-07-02 11:32:00	$306.60	SELL	170	$52,122.00	-	-		-	-
2026-07-02 11:31:00	$306.37	SELL	170	$52,082.90	-	-		-	-
2026-07-02 11:30:00	$305.84	SELL	170	$51,992.80	-	-		-	-
2026-07-02 11:28:00	$305.65	SELL	170	$51,960.50	-	-		-	-
2026-07-02 11:27:00	$305.64	SELL	170	$51,958.80	-	-		-	-
2026-07-02 11:26:00	$306.29	SELL	170	$52,069.30	-	-		-	-
2026-07-02 11:25:00	$306.75	SELL	170	$52,147.50	-	-		-	-
2026-07-02 11:24:00	$307.26	SELL	170	$52,234.20	-	-		-	-
2026-07-02 11:23:00	$307.05	SELL	170	$52,198.50	-	-		-	-
2026-07-02 11:22:00	$306.93	SELL	170	$52,178.10	-	-		-	-
2026-07-02 11:21:00	$306.96	SELL	170	$52,183.20	-	-		-	-
2026-07-02 11:20:00	$306.96	SELL	170	$52,183.20	-	-		-	-
2026-07-02 11:19:00	$307.10	SELL	170	$52,207.00	-	-		-	-
2026-07-02 11:18:00	$307.19	SELL	170	$52,222.30	-	-		-	-
2026-07-02 11:17:00	$306.90	SELL	170	$52,173.00	-	-		-	-
2026-07-02 11:16:00	$306.38	SELL	170	$52,084.60	-	-		-	-
2026-07-02 11:15:00	$306.93	SELL	170	$52,178.10	-	-		-	-
2026-07-02 11:14:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-07-02 11:13:00	$307.40	SELL	170	$52,258.00	-	-		-	-
2026-07-02 11:12:00	$307.05	SELL	170	$52,198.50	-	-		-	-
2026-07-02 11:11:00	$306.79	SELL	170	$52,154.30	-	-		-	-
2026-07-02 11:10:00	$306.62	SELL	170	$52,125.40	-	-		-	-
2026-07-02 11:09:00	$306.91	SELL	170	$52,174.70	-	-		-	-
2026-07-02 11:08:00	$306.27	SELL	170	$52,065.90	-	-		-	-
2026-07-02 11:07:00	$305.73	SELL	170	$51,974.10	-	-		-	-
2026-07-02 11:06:00	$306.14	SELL	170	$52,043.80	-	-		-	-
2026-07-02 11:05:00	$306.17	SELL	170	$52,048.90	-	-		-	-
2026-07-02 11:04:00	$306.67	SELL	170	$52,133.90	-	-		-	-
2026-07-02 11:03:00	$307.07	SELL	170	$52,201.90	-	-		-	-
2026-07-02 11:02:00	$307.54	SELL	170	$52,281.80	-	-		-	-
2026-07-02 11:01:00	$307.68	SELL	170	$52,305.60	-	-		-	-
2026-07-02 11:00:00	$307.47	SELL	170	$52,269.90	-	-		-	-
2026-07-02 10:59:00	$306.90	SELL	170	$52,173.00	-	-		-	-
2026-07-02 10:58:00	$306.79	SELL	170	$52,154.30	-	-		-	-
2026-07-02 10:57:00	$306.75	SELL	170	$52,147.50	-	-		-	-
2026-07-02 10:56:00	$306.66	SELL	170	$52,132.20	-	-		-	-
2026-07-02 10:55:00	$306.39	SELL	170	$52,086.30	-	-		-	-
2026-07-02 10:54:00	$306.30	SELL	170	$52,071.00	-	-		-	-
2026-07-02 10:53:00	$306.48	SELL	170	$52,101.60	-	-		-	-
2026-07-02 10:52:00	$306.14	SELL	170	$52,043.80	-	-		-	-
2026-07-02 10:51:00	$305.94	SELL	170	$52,009.80	-	-		-	-
2026-07-02 10:50:00	$305.50	SELL	170	$51,935.00	-	-		-	-
2026-07-02 10:49:00	$305.55	SELL	170	$51,943.50	-	-		-	-
2026-07-02 10:48:00	$305.58	SELL	170	$51,948.60	-	-		-	-
2026-07-02 10:47:00	$306.30	SELL	170	$52,071.00	-	-		-	-
2026-07-02 10:46:00	$306.15	SELL	170	$52,045.50	-	-		-	-
2026-07-02 10:45:00	$306.23	SELL	170	$52,059.10	-	-		-	-
2026-07-02 10:44:00	$306.42	SELL	170	$52,091.40	-	-		-	-
2026-07-02 10:43:00	$305.97	SELL	170	$52,014.90	-	-		-	-
2026-07-02 10:42:00	$306.10	SELL	170	$52,037.00	-	-		-	-
2026-07-02 10:41:00	$305.63	SELL	170	$51,957.10	-	-		-	-
2026-07-02 10:40:00	$305.70	SELL	170	$51,969.00	-	-		-	-
2026-07-02 10:39:00	$305.37	SELL	170	$51,912.90	-	-		-	-
2026-07-02 10:38:00	$305.54	SELL	170	$51,941.80	-	-		-	-
2026-07-02 10:37:00	$305.24	SELL	170	$51,890.80	-	-		-	-
2026-07-02 10:36:00	$305.49	SELL	170	$51,933.30	-	-		-	-
2026-07-02 10:35:00	$305.17	SELL	170	$51,878.90	-	-		-	-
2026-07-02 10:34:00	$305.70	SELL	170	$51,969.00	-	-		-	-
2026-07-02 10:33:00	$305.91	SELL	170	$52,004.70	-	-		-	-
2026-07-02 10:32:00	$306.37	SELL	170	$52,082.90	-	-		-	-
2026-07-02 10:31:00	$305.74	SELL	170	$51,975.80	-	-		-	-
2026-07-02 10:30:00	$305.22	SELL	170	$51,887.40	-	-		-	-
2026-07-02 10:29:00	$305.00	SELL	170	$51,850.00	-	-		-	-
2026-07-02 10:28:00	$304.70	SELL	170	$51,799.00	-	-		-	-
2026-07-02 10:27:00	$304.56	SELL	170	$51,775.20	-	-		-	-
2026-07-02 10:26:00	$304.59	SELL	170	$51,780.30	-	-		-	-
2026-07-02 10:25:00	$304.78	SELL	170	$51,812.60	-	-		-	-
2026-07-02 10:24:00	$304.62	SELL	170	$51,785.40	-	-		-	-
2026-07-02 10:23:00	$304.70	SELL	170	$51,799.00	-	-		-	-
2026-07-02 10:22:00	$304.83	SELL	170	$51,821.10	-	-		-	-
2026-07-02 10:21:00	$304.75	SELL	170	$51,807.50	-	-		-	-
2026-07-02 10:20:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-07-02 10:19:00	$304.36	SELL	170	$51,741.20	-	-		-	-
2026-07-02 10:18:00	$303.67	SELL	170	$51,623.90	-	-		-	-
2026-07-02 10:17:00	$304.09	SELL	170	$51,695.30	-	-		-	-
2026-07-02 10:16:00	$303.81	SELL	170	$51,647.70	-	-		-	-
2026-07-02 10:15:00	$303.90	SELL	170	$51,663.00	-	-		-	-
2026-07-02 10:14:00	$303.66	SELL	170	$51,622.20	-	-		-	-
2026-07-02 10:13:00	$304.26	SELL	170	$51,724.20	-	-		-	-
2026-07-02 10:12:00	$304.06	SELL	170	$51,690.20	-	-		-	-
2026-07-02 10:11:00	$303.73	SELL	170	$51,634.10	-	-		-	-
2026-07-02 10:10:00	$303.21	SELL	170	$51,545.70	-	-		-	-
2026-07-02 10:09:00	$303.54	SELL	170	$51,601.80	-	-		-	-
2026-07-02 10:08:00	$303.24	SELL	170	$51,550.80	-	-		-	-
2026-07-02 10:07:00	$302.91	SELL	170	$51,494.70	-	-		-	-
2026-07-02 10:06:00	$302.84	SELL	170	$51,482.80	-	-		-	-
2026-07-02 10:05:00	$302.95	SELL	170	$51,501.50	-	-		-	-
2026-07-02 10:04:00	$303.04	SELL	170	$51,516.80	-	-		-	-
2026-07-02 10:03:00	$302.96	SELL	170	$51,503.20	-	-		-	-
2026-07-02 10:02:00	$302.77	SELL	170	$51,470.90	-	-		-	-
2026-07-02 10:01:00	$302.87	SELL	170	$51,487.90	-	-		-	-
2026-07-02 10:00:00	$302.73	SELL	170	$51,464.10	-	-		-	-
2026-07-02 09:59:00	$302.79	SELL	170	$51,474.30	-	-		-	-
2026-07-02 09:58:00	$302.26	SELL	170	$51,384.20	-	-		-	-
2026-07-02 09:57:00	$302.10	SELL	170	$51,357.00	-	-		-	-
2026-07-02 09:56:00	$301.90	SELL	170	$51,323.00	-	-		-	-
2026-07-02 09:55:00	$301.93	SELL	170	$51,328.10	-	-		-	-
2026-07-02 09:54:00	$301.80	SELL	170	$51,306.00	-	-		-	-
2026-07-02 09:53:00	$302.15	SELL	170	$51,365.50	-	-		-	-
2026-07-02 09:52:00	$302.38	SELL	170	$51,404.60	-	-		-	-
2026-07-02 09:51:00	$301.58	SELL	170	$51,268.60	-	-		-	-
2026-07-02 09:50:00	$302.35	SELL	170	$51,399.50	-	-		-	-
2026-07-02 09:49:00	$302.16	SELL	170	$51,367.20	-	-		-	-
2026-07-02 09:48:00	$302.05	SELL	170	$51,348.50	-	-		-	-
2026-07-02 09:47:00	$301.70	SELL	170	$51,289.00	-	-		-	-
2026-07-02 09:46:00	$300.92	SELL	170	$51,156.40	-	-		-	-
2026-07-02 09:45:00	$300.96	SELL	170	$51,163.20	-	-		-	-
2026-07-02 09:44:00	$300.36	SELL	170	$51,061.20	-	-		-	-
2026-07-02 09:43:00	$300.45	SELL	170	$51,076.50	-	-		-	-
2026-07-02 09:42:00	$300.79	SELL	170	$51,134.30	-	-		-	-
2026-07-02 09:41:00	$300.86	SELL	170	$51,146.20	-	-		-	-
2026-07-02 09:40:00	$299.97	SELL	170	$50,994.90	-	-		-	-
2026-07-02 09:39:00	$300.13	SELL	170	$51,022.10	-	-		-	-
2026-07-02 09:38:00	$299.51	SELL	170	$50,916.70	-	-		-	-
2026-07-02 09:37:00	$299.28	SELL	170	$50,877.60	-	-		-	-
2026-07-02 09:36:00	$298.97	SELL	170	$50,824.90	-	-		-	-
2026-07-02 09:35:00	$298.43	SELL	170	$50,733.10	-	-		-	-
2026-07-02 09:34:00	$298.28	SELL	170	$50,707.60	-	-		-	-
2026-07-02 09:33:00	$298.08	SELL	170	$50,673.60	-	-		-	-
2026-07-02 09:32:00	$299.26	SELL	170	$50,874.20	-	-		-	-
2026-07-02 09:31:00	$298.90	SELL	170	$50,813.00	-	-		-	-
2026-07-02 09:30:00	$297.04	SELL	170	$50,496.80	-	-		-	-
2026-06-26 12:27:00	$275.58	BUY	190	$52,360.20	2026-07-02 09:30:00	$297.04	Sold	$4,077.40	7.79%	6

Buy Times -> Sold

186 -> 100% -> 186

Sell Times -> Sold

1366 -> 13.62% -> 186

Average Cost

$50,077.63

Min: $49,321.80 - Max: $52,394.40

Average Hold Days

6.9 days

Min: 6 - Max: 7

Average Gain

$3,583.93

Min: $1,863.00 - Max: $4,153.40

Average Gain (%)

7.16%

Min: 3.61% - Max: 8.4%

Buy Times -> Still Hold

186 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:59:00	$316.18	SELL	170	$53,750.60	-	-		-	-
2026-07-09 15:58:00	$316.06	SELL	170	$53,730.20	-	-		-	-
2026-07-09 15:57:00	$316.30	SELL	170	$53,771.00	-	-		-	-
2026-07-09 15:56:00	$316.40	SELL	170	$53,788.00	-	-		-	-
2026-07-09 15:55:00	$316.40	SELL	170	$53,788.00	-	-		-	-
2026-07-09 15:54:00	$316.24	SELL	170	$53,760.80	-	-		-	-
2026-07-09 15:53:00	$316.13	SELL	170	$53,742.10	-	-		-	-
2026-07-09 15:52:00	$316.17	SELL	170	$53,748.90	-	-		-	-
2026-07-09 15:51:00	$316.22	SELL	170	$53,757.40	-	-		-	-
2026-07-09 15:50:00	$315.98	SELL	170	$53,716.60	-	-		-	-
2026-07-09 15:49:00	$315.77	SELL	170	$53,680.90	-	-		-	-
2026-07-09 15:48:00	$315.94	SELL	170	$53,709.80	-	-		-	-
2026-07-09 15:47:00	$315.93	SELL	170	$53,708.10	-	-		-	-
2026-07-09 15:46:00	$315.94	SELL	170	$53,709.80	-	-		-	-
2026-07-09 15:45:00	$315.93	SELL	170	$53,708.10	-	-		-	-
2026-07-09 15:44:00	$316.14	SELL	170	$53,743.80	-	-		-	-
2026-07-09 15:43:00	$315.87	SELL	170	$53,697.90	-	-		-	-
2026-07-09 15:42:00	$315.82	SELL	170	$53,689.40	-	-		-	-
2026-07-09 15:41:00	$315.80	SELL	170	$53,686.00	-	-		-	-
2026-07-09 15:40:00	$315.80	SELL	170	$53,686.00	-	-		-	-
2026-07-09 15:39:00	$315.83	SELL	170	$53,691.10	-	-		-	-
2026-07-09 15:38:00	$315.70	SELL	170	$53,669.00	-	-		-	-
2026-07-09 15:37:00	$315.50	SELL	170	$53,635.00	-	-		-	-
2026-07-09 15:36:00	$315.54	SELL	170	$53,641.80	-	-		-	-
2026-07-09 15:35:00	$315.64	SELL	170	$53,658.80	-	-		-	-
2026-07-09 15:34:00	$315.72	SELL	170	$53,672.40	-	-		-	-
2026-07-09 15:33:00	$315.82	SELL	170	$53,689.40	-	-		-	-
2026-07-09 15:32:00	$315.78	SELL	170	$53,682.60	-	-		-	-
2026-07-09 15:31:00	$315.70	SELL	170	$53,669.00	-	-		-	-
2026-07-09 15:30:00	$315.64	SELL	170	$53,658.80	-	-		-	-
2026-07-09 15:29:00	$315.41	SELL	170	$53,619.70	-	-		-	-
2026-07-09 15:28:00	$315.58	SELL	170	$53,648.60	-	-		-	-
2026-07-09 15:27:00	$315.52	SELL	170	$53,638.40	-	-		-	-
2026-07-09 15:26:00	$315.55	SELL	170	$53,643.50	-	-		-	-
2026-07-09 15:25:00	$315.48	SELL	170	$53,631.60	-	-		-	-
2026-07-09 15:24:00	$315.41	SELL	170	$53,619.70	-	-		-	-
2026-07-09 15:23:00	$315.40	SELL	170	$53,618.00	-	-		-	-
2026-07-09 15:22:00	$315.43	SELL	170	$53,623.10	-	-		-	-
2026-07-09 15:21:00	$315.38	SELL	170	$53,614.60	-	-		-	-
2026-07-09 15:20:00	$315.40	SELL	170	$53,618.00	-	-		-	-
2026-07-09 15:19:00	$315.36	SELL	170	$53,611.20	-	-		-	-
2026-07-09 15:18:00	$315.33	SELL	170	$53,606.10	-	-		-	-
2026-07-09 15:17:00	$315.41	SELL	170	$53,619.70	-	-		-	-
2026-07-09 15:16:00	$315.27	SELL	170	$53,595.90	-	-		-	-
2026-07-09 15:15:00	$315.41	SELL	170	$53,619.70	-	-		-	-
2026-07-09 15:14:00	$315.15	SELL	170	$53,575.50	-	-		-	-
2026-07-09 15:13:00	$315.04	SELL	170	$53,556.80	-	-		-	-
2026-07-09 15:12:00	$315.09	SELL	170	$53,565.30	-	-		-	-
2026-07-09 15:11:00	$315.07	SELL	170	$53,561.90	-	-		-	-
2026-07-09 15:10:00	$314.93	SELL	170	$53,538.10	-	-		-	-
2026-07-09 15:09:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-07-09 15:08:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 15:07:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 15:06:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 15:05:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 15:04:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 15:03:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 15:02:00	$314.61	SELL	170	$53,483.70	-	-		-	-
2026-07-09 15:01:00	$314.63	SELL	170	$53,487.10	-	-		-	-
2026-07-09 15:00:00	$314.57	SELL	170	$53,476.90	-	-		-	-
2026-07-09 14:59:00	$314.44	SELL	170	$53,454.80	-	-		-	-
2026-07-09 14:58:00	$314.43	SELL	170	$53,453.10	-	-		-	-
2026-07-09 14:57:00	$314.37	SELL	170	$53,442.90	-	-		-	-
2026-07-09 14:56:00	$314.35	SELL	170	$53,439.50	-	-		-	-
2026-07-09 14:55:00	$314.34	SELL	170	$53,437.80	-	-		-	-
2026-07-09 14:54:00	$314.33	SELL	170	$53,436.10	-	-		-	-
2026-07-09 14:53:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-09 14:52:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-09 14:51:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-09 14:50:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-07-09 14:49:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-07-09 14:48:00	$314.61	SELL	170	$53,483.70	-	-		-	-
2026-07-09 14:47:00	$314.61	SELL	170	$53,483.70	-	-		-	-
2026-07-09 14:46:00	$314.64	SELL	170	$53,488.80	-	-		-	-
2026-07-09 14:45:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 14:44:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 14:43:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 14:42:00	$314.64	SELL	170	$53,488.80	-	-		-	-
2026-07-09 14:41:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 14:40:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 14:39:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-07-09 14:38:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 14:37:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-07-09 14:36:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-07-09 14:35:00	$314.57	SELL	170	$53,476.90	-	-		-	-
2026-07-09 14:34:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-07-09 14:33:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-09 14:32:00	$314.49	SELL	170	$53,463.30	-	-		-	-
2026-07-09 14:31:00	$314.47	SELL	170	$53,459.90	-	-		-	-
2026-07-09 14:30:00	$314.62	SELL	170	$53,485.40	-	-		-	-
2026-07-09 14:29:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-09 14:28:00	$314.32	SELL	170	$53,434.40	-	-		-	-
2026-07-09 14:27:00	$314.33	SELL	170	$53,436.10	-	-		-	-
2026-07-09 14:26:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-09 14:25:00	$314.59	SELL	170	$53,480.30	-	-		-	-
2026-07-09 14:24:00	$314.57	SELL	170	$53,476.90	-	-		-	-
2026-07-09 14:23:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-07-09 14:22:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-09 14:21:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 14:20:00	$314.63	SELL	170	$53,487.10	-	-		-	-
2026-07-09 14:19:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 14:18:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 14:17:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 14:16:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 14:15:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 14:14:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 14:13:00	$314.83	SELL	170	$53,521.10	-	-		-	-
2026-07-09 14:12:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-07-09 14:11:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-07-09 14:10:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-07-09 14:09:00	$314.64	SELL	170	$53,488.80	-	-		-	-
2026-07-09 14:08:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 14:07:00	$314.96	SELL	170	$53,543.20	-	-		-	-
2026-07-09 14:06:00	$315.08	SELL	170	$53,563.60	-	-		-	-
2026-07-09 14:05:00	$315.18	SELL	170	$53,580.60	-	-		-	-
2026-07-09 14:04:00	$315.27	SELL	170	$53,595.90	-	-		-	-
2026-07-09 14:03:00	$315.12	SELL	170	$53,570.40	-	-		-	-
2026-07-09 14:02:00	$314.97	SELL	170	$53,544.90	-	-		-	-
2026-07-09 14:01:00	$314.95	SELL	170	$53,541.50	-	-		-	-
2026-07-09 14:00:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-07-09 13:59:00	$314.98	SELL	170	$53,546.60	-	-		-	-
2026-07-09 13:58:00	$314.88	SELL	170	$53,529.60	-	-		-	-
2026-07-09 13:57:00	$315.06	SELL	170	$53,560.20	-	-		-	-
2026-07-09 13:56:00	$314.99	SELL	170	$53,548.30	-	-		-	-
2026-07-09 13:55:00	$314.89	SELL	170	$53,531.30	-	-		-	-
2026-07-09 13:54:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-07-09 13:53:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 13:52:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 13:51:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 13:50:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 13:49:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-07-09 13:48:00	$314.67	SELL	170	$53,493.90	-	-		-	-
2026-07-09 13:47:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-07-09 13:46:00	$314.79	SELL	170	$53,514.30	-	-		-	-
2026-07-09 13:45:00	$314.88	SELL	170	$53,529.60	-	-		-	-
2026-07-09 13:44:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-07-09 13:43:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-07-09 13:42:00	$314.79	SELL	170	$53,514.30	-	-		-	-
2026-07-09 13:41:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 13:40:00	$314.79	SELL	170	$53,514.30	-	-		-	-
2026-07-09 13:39:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 13:38:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 13:37:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-07-09 13:36:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-09 13:35:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 13:34:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 13:33:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 13:32:00	$314.64	SELL	170	$53,488.80	-	-		-	-
2026-07-09 13:31:00	$314.51	SELL	170	$53,466.70	-	-		-	-
2026-07-09 13:30:00	$314.67	SELL	170	$53,493.90	-	-		-	-
2026-07-09 13:29:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 13:28:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 13:27:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 13:26:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 13:25:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 13:24:00	$314.65	SELL	170	$53,490.50	-	-		-	-
2026-07-09 13:23:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-09 13:22:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-09 13:21:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-07-09 13:20:00	$314.48	SELL	170	$53,461.60	-	-		-	-
2026-07-09 13:19:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 13:18:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 13:17:00	$314.65	SELL	170	$53,490.50	-	-		-	-
2026-07-09 13:16:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-07-09 13:15:00	$315.00	SELL	170	$53,550.00	-	-		-	-
2026-07-09 13:14:00	$315.05	SELL	170	$53,558.50	-	-		-	-
2026-07-09 13:13:00	$315.06	SELL	170	$53,560.20	-	-		-	-
2026-07-09 13:12:00	$315.16	SELL	170	$53,577.20	-	-		-	-
2026-07-09 13:11:00	$315.07	SELL	170	$53,561.90	-	-		-	-
2026-07-09 13:10:00	$315.06	SELL	170	$53,560.20	-	-		-	-
2026-07-09 13:09:00	$314.90	SELL	170	$53,533.00	-	-		-	-
2026-07-09 13:08:00	$314.93	SELL	170	$53,538.10	-	-		-	-
2026-07-09 13:07:00	$314.86	SELL	170	$53,526.20	-	-		-	-
2026-07-09 13:06:00	$314.90	SELL	170	$53,533.00	-	-		-	-
2026-07-09 13:05:00	$314.93	SELL	170	$53,538.10	-	-		-	-
2026-07-09 13:04:00	$314.98	SELL	170	$53,546.60	-	-		-	-
2026-07-09 13:03:00	$314.91	SELL	170	$53,534.70	-	-		-	-
2026-07-09 13:02:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-07-09 13:01:00	$314.82	SELL	170	$53,519.40	-	-		-	-
2026-07-09 13:00:00	$314.97	SELL	170	$53,544.90	-	-		-	-
2026-07-09 12:59:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 12:58:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 12:57:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 12:56:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 12:55:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 12:54:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-07-09 12:53:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-07-09 12:52:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-07-09 12:51:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-07-09 12:50:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-09 12:49:00	$314.62	SELL	170	$53,485.40	-	-		-	-
2026-07-09 12:48:00	$314.62	SELL	170	$53,485.40	-	-		-	-
2026-07-09 12:47:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-07-09 12:46:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-07-09 12:45:00	$314.94	SELL	170	$53,539.80	-	-		-	-
2026-07-09 12:44:00	$315.01	SELL	170	$53,551.70	-	-		-	-
2026-07-09 12:43:00	$314.96	SELL	170	$53,543.20	-	-		-	-
2026-07-09 12:42:00	$314.97	SELL	170	$53,544.90	-	-		-	-
2026-07-09 12:41:00	$315.17	SELL	170	$53,578.90	-	-		-	-
2026-07-09 12:40:00	$315.02	SELL	170	$53,553.40	-	-		-	-
2026-07-09 12:39:00	$315.10	SELL	170	$53,567.00	-	-		-	-
2026-07-09 12:38:00	$315.26	SELL	170	$53,594.20	-	-		-	-
2026-07-09 12:37:00	$315.33	SELL	170	$53,606.10	-	-		-	-
2026-07-09 12:36:00	$315.35	SELL	170	$53,609.50	-	-		-	-
2026-07-09 12:35:00	$315.24	SELL	170	$53,590.80	-	-		-	-
2026-07-09 12:34:00	$315.11	SELL	170	$53,568.70	-	-		-	-
2026-07-09 12:33:00	$315.36	SELL	170	$53,611.20	-	-		-	-
2026-07-09 12:32:00	$315.13	SELL	170	$53,572.10	-	-		-	-
2026-07-09 12:31:00	$315.04	SELL	170	$53,556.80	-	-		-	-
2026-07-09 12:30:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-07-09 12:29:00	$314.90	SELL	170	$53,533.00	-	-		-	-
2026-07-09 12:28:00	$314.98	SELL	170	$53,546.60	-	-		-	-
2026-07-09 12:27:00	$315.12	SELL	170	$53,570.40	-	-		-	-
2026-07-09 12:26:00	$314.93	SELL	170	$53,538.10	-	-		-	-
2026-07-09 12:25:00	$314.76	SELL	170	$53,509.20	-	-		-	-
2026-07-09 12:24:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 12:23:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 12:22:00	$314.65	SELL	170	$53,490.50	-	-		-	-
2026-07-09 12:21:00	$314.34	SELL	170	$53,437.80	-	-		-	-
2026-07-09 12:20:00	$314.27	SELL	170	$53,425.90	-	-		-	-
2026-07-09 12:19:00	$314.36	SELL	170	$53,441.20	-	-		-	-
2026-07-09 12:18:00	$314.44	SELL	170	$53,454.80	-	-		-	-
2026-07-09 12:17:00	$314.37	SELL	170	$53,442.90	-	-		-	-
2026-07-09 12:16:00	$314.40	SELL	170	$53,448.00	-	-		-	-
2026-07-09 12:15:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-07-09 12:14:00	$314.51	SELL	170	$53,466.70	-	-		-	-
2026-07-09 12:13:00	$314.28	SELL	170	$53,427.60	-	-		-	-
2026-07-09 12:12:00	$314.47	SELL	170	$53,459.90	-	-		-	-
2026-07-09 12:11:00	$314.58	SELL	170	$53,478.60	-	-		-	-
2026-07-09 12:10:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 12:09:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 12:08:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 12:07:00	$314.76	SELL	170	$53,509.20	-	-		-	-
2026-07-09 12:06:00	$314.83	SELL	170	$53,521.10	-	-		-	-
2026-07-09 12:05:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 12:04:00	$315.03	SELL	170	$53,555.10	-	-		-	-
2026-07-09 12:03:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-07-09 12:02:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-07-09 12:01:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 12:00:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-07-09 11:59:00	$314.79	SELL	170	$53,514.30	-	-		-	-
2026-07-09 11:58:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 11:57:00	$314.75	SELL	170	$53,507.50	-	-		-	-
2026-07-09 11:56:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 11:55:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 11:54:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-07-09 11:53:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 11:52:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 11:51:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 11:50:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 11:49:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-07-09 11:48:00	$314.65	SELL	170	$53,490.50	-	-		-	-
2026-07-09 11:47:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 11:46:00	$314.84	SELL	170	$53,522.80	-	-		-	-
2026-07-09 11:45:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 11:44:00	$314.58	SELL	170	$53,478.60	-	-		-	-
2026-07-09 11:43:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 11:42:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 11:41:00	$314.84	SELL	170	$53,522.80	-	-		-	-
2026-07-09 11:40:00	$314.76	SELL	170	$53,509.20	-	-		-	-
2026-07-09 11:39:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-07-09 11:38:00	$314.91	SELL	170	$53,534.70	-	-		-	-
2026-07-09 11:37:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-07-09 11:36:00	$314.61	SELL	170	$53,483.70	-	-		-	-
2026-07-09 11:35:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 11:34:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-07-09 11:33:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-07-09 11:32:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 11:31:00	$314.62	SELL	170	$53,485.40	-	-		-	-
2026-07-09 11:30:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-09 11:29:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-09 11:28:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 11:27:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 11:26:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-07-09 11:25:00	$314.29	SELL	170	$53,429.30	-	-		-	-
2026-07-09 11:24:00	$314.27	SELL	170	$53,425.90	-	-		-	-
2026-07-09 11:23:00	$314.27	SELL	170	$53,425.90	-	-		-	-
2026-07-09 11:22:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-07-09 11:21:00	$314.05	SELL	170	$53,388.50	-	-		-	-
2026-07-09 11:20:00	$314.09	SELL	170	$53,395.30	-	-		-	-
2026-07-08 15:36:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-07-08 15:34:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-08 15:33:00	$313.99	SELL	170	$53,378.30	-	-		-	-
2026-07-08 15:32:00	$314.07	SELL	170	$53,391.90	-	-		-	-
2026-07-08 15:31:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-07-08 15:30:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-07-08 15:27:00	$313.97	SELL	170	$53,374.90	-	-		-	-
2026-07-08 15:26:00	$314.00	SELL	170	$53,380.00	-	-		-	-
2026-07-08 15:24:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-08 15:15:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-08 15:13:00	$313.95	SELL	170	$53,371.50	-	-		-	-
2026-07-08 15:12:00	$314.01	SELL	170	$53,381.70	-	-		-	-
2026-07-08 15:09:00	$314.03	SELL	170	$53,385.10	-	-		-	-
2026-07-08 15:08:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-07-08 15:07:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-07-08 15:05:00	$313.97	SELL	170	$53,374.90	-	-		-	-
2026-07-08 15:04:00	$314.01	SELL	170	$53,381.70	-	-		-	-
2026-07-08 15:00:00	$314.00	SELL	170	$53,380.00	-	-		-	-
2026-07-08 14:58:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-08 14:57:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-07-08 14:56:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-07-08 14:55:00	$314.20	SELL	170	$53,414.00	-	-		-	-
2026-07-08 14:54:00	$314.21	SELL	170	$53,415.70	-	-		-	-
2026-07-08 14:53:00	$314.19	SELL	170	$53,412.30	-	-		-	-
2026-07-08 14:52:00	$314.21	SELL	170	$53,415.70	-	-		-	-
2026-07-08 14:51:00	$314.24	SELL	170	$53,420.80	-	-		-	-
2026-07-08 14:50:00	$314.37	SELL	170	$53,442.90	-	-		-	-
2026-07-08 14:49:00	$314.19	SELL	170	$53,412.30	-	-		-	-
2026-07-08 14:48:00	$314.19	SELL	170	$53,412.30	-	-		-	-
2026-07-08 14:47:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-07-08 14:46:00	$314.08	SELL	170	$53,393.60	-	-		-	-
2026-07-08 14:45:00	$313.97	SELL	170	$53,374.90	-	-		-	-
2026-07-08 14:44:00	$313.95	SELL	170	$53,371.50	-	-		-	-
2026-07-08 14:43:00	$313.95	SELL	170	$53,371.50	-	-		-	-
2026-07-08 14:40:00	$314.00	SELL	170	$53,380.00	-	-		-	-
2026-07-08 14:39:00	$314.14	SELL	170	$53,403.80	-	-		-	-
2026-07-08 14:38:00	$314.12	SELL	170	$53,400.40	-	-		-	-
2026-07-08 14:37:00	$314.11	SELL	170	$53,398.70	-	-		-	-
2026-07-08 14:36:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-07-08 14:35:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-07-08 14:34:00	$314.08	SELL	170	$53,393.60	-	-		-	-
2026-07-08 14:33:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-07-08 14:32:00	$314.16	SELL	170	$53,407.20	-	-		-	-
2026-07-08 14:31:00	$314.09	SELL	170	$53,395.30	-	-		-	-
2026-07-08 14:29:00	$314.11	SELL	170	$53,398.70	-	-		-	-
2026-07-08 14:28:00	$314.16	SELL	170	$53,407.20	-	-		-	-
2026-07-08 14:27:00	$314.25	SELL	170	$53,422.50	-	-		-	-
2026-07-08 14:26:00	$314.42	SELL	170	$53,451.40	-	-		-	-
2026-07-08 14:25:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-07-08 14:24:00	$314.43	SELL	170	$53,453.10	-	-		-	-
2026-07-08 14:23:00	$314.58	SELL	170	$53,478.60	-	-		-	-
2026-07-08 14:22:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-08 14:21:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-07-08 14:20:00	$314.48	SELL	170	$53,461.60	-	-		-	-
2026-07-08 14:19:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-07-08 14:18:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-08 14:17:00	$314.44	SELL	170	$53,454.80	-	-		-	-
2026-07-08 14:16:00	$314.40	SELL	170	$53,448.00	-	-		-	-
2026-07-08 14:15:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-08 14:14:00	$314.58	SELL	170	$53,478.60	-	-		-	-
2026-07-08 14:13:00	$314.59	SELL	170	$53,480.30	-	-		-	-
2026-07-08 14:12:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-08 14:11:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-07-08 14:10:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-07-08 14:09:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-08 14:08:00	$314.47	SELL	170	$53,459.90	-	-		-	-
2026-07-08 14:07:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-08 14:06:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-08 14:05:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-08 14:04:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-08 14:03:00	$314.67	SELL	170	$53,493.90	-	-		-	-
2026-07-08 14:02:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-07-08 14:01:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-07-08 14:00:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-08 13:59:00	$314.39	SELL	170	$53,446.30	-	-		-	-
2026-07-08 13:58:00	$314.43	SELL	170	$53,453.10	-	-		-	-
2026-07-08 13:57:00	$314.41	SELL	170	$53,449.70	-	-		-	-
2026-07-08 13:56:00	$314.31	SELL	170	$53,432.70	-	-		-	-
2026-07-08 13:55:00	$314.36	SELL	170	$53,441.20	-	-		-	-
2026-07-08 13:54:00	$314.38	SELL	170	$53,444.60	-	-		-	-
2026-07-08 13:53:00	$314.41	SELL	170	$53,449.70	-	-		-	-
2026-07-08 13:52:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-08 13:51:00	$314.59	SELL	170	$53,480.30	-	-		-	-
2026-07-08 13:50:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-07-08 13:49:00	$314.30	SELL	170	$53,431.00	-	-		-	-
2026-07-08 13:48:00	$314.28	SELL	170	$53,427.60	-	-		-	-
2026-07-08 13:47:00	$314.42	SELL	170	$53,451.40	-	-		-	-
2026-07-08 13:46:00	$314.49	SELL	170	$53,463.30	-	-		-	-
2026-07-08 13:45:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-08 13:44:00	$314.48	SELL	170	$53,461.60	-	-		-	-
2026-07-08 13:43:00	$314.44	SELL	170	$53,454.80	-	-		-	-
2026-07-08 13:42:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-08 13:41:00	$314.40	SELL	170	$53,448.00	-	-		-	-
2026-07-08 13:40:00	$314.26	SELL	170	$53,424.20	-	-		-	-
2026-07-08 13:39:00	$314.28	SELL	170	$53,427.60	-	-		-	-
2026-07-08 13:38:00	$314.31	SELL	170	$53,432.70	-	-		-	-
2026-07-08 13:37:00	$314.35	SELL	170	$53,439.50	-	-		-	-
2026-07-08 13:36:00	$314.38	SELL	170	$53,444.60	-	-		-	-
2026-07-08 13:35:00	$314.14	SELL	170	$53,403.80	-	-		-	-
2026-07-08 13:34:00	$314.12	SELL	170	$53,400.40	-	-		-	-
2026-07-08 13:33:00	$314.34	SELL	170	$53,437.80	-	-		-	-
2026-07-08 13:32:00	$314.21	SELL	170	$53,415.70	-	-		-	-
2026-07-08 13:31:00	$314.19	SELL	170	$53,412.30	-	-		-	-
2026-07-08 13:30:00	$314.22	SELL	170	$53,417.40	-	-		-	-
2026-07-08 13:29:00	$314.11	SELL	170	$53,398.70	-	-		-	-
2026-07-08 13:28:00	$314.16	SELL	170	$53,407.20	-	-		-	-
2026-07-08 13:13:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-07-08 13:12:00	$313.98	SELL	170	$53,376.60	-	-		-	-
2026-07-07 14:43:00	$313.14	SELL	160	$50,102.40	-	-		-	-
2026-07-07 13:06:00	$313.08	SELL	160	$50,092.80	-	-		-	-
2026-07-07 13:05:00	$313.15	SELL	160	$50,104.00	-	-		-	-
2026-07-07 13:04:00	$313.17	SELL	160	$50,107.20	-	-		-	-
2026-07-07 13:03:00	$313.11	SELL	160	$50,097.60	-	-		-	-
2026-07-07 13:02:00	$313.38	SELL	160	$50,140.80	-	-		-	-
2026-07-07 13:01:00	$313.41	SELL	160	$50,145.60	-	-		-	-
2026-07-07 13:00:00	$313.45	SELL	160	$50,152.00	-	-		-	-
2026-07-07 12:59:00	$313.64	SELL	160	$50,182.40	-	-		-	-
2026-07-07 12:58:00	$313.74	SELL	160	$50,198.40	-	-		-	-
2026-07-07 12:57:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-07-07 12:56:00	$313.85	SELL	160	$50,216.00	-	-		-	-
2026-07-07 12:55:00	$313.81	SELL	160	$50,209.60	-	-		-	-
2026-07-07 12:54:00	$313.74	SELL	160	$50,198.40	-	-		-	-
2026-07-07 12:53:00	$313.73	SELL	160	$50,196.80	-	-		-	-
2026-07-07 12:52:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-07-07 12:51:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-07-07 12:50:00	$313.76	SELL	160	$50,201.60	-	-		-	-
2026-07-07 12:49:00	$313.87	SELL	160	$50,219.20	-	-		-	-
2026-07-07 12:48:00	$313.85	SELL	160	$50,216.00	-	-		-	-
2026-07-07 12:47:00	$313.69	SELL	160	$50,190.40	-	-		-	-
2026-07-07 12:46:00	$313.79	SELL	160	$50,206.40	-	-		-	-
2026-07-07 12:45:00	$313.65	SELL	160	$50,184.00	-	-		-	-
2026-07-07 12:44:00	$313.61	SELL	160	$50,177.60	-	-		-	-
2026-07-07 12:43:00	$313.67	SELL	160	$50,187.20	-	-		-	-
2026-07-07 12:42:00	$313.62	SELL	160	$50,179.20	-	-		-	-
2026-07-07 12:41:00	$313.78	SELL	160	$50,204.80	-	-		-	-
2026-07-07 12:40:00	$313.88	SELL	160	$50,220.80	-	-		-	-
2026-07-07 12:39:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-07-07 12:38:00	$313.36	SELL	160	$50,137.60	-	-		-	-
2026-07-07 12:37:00	$313.33	SELL	160	$50,132.80	-	-		-	-
2026-07-07 12:36:00	$313.15	SELL	160	$50,104.00	-	-		-	-
2026-07-07 12:35:00	$313.06	SELL	160	$50,089.60	-	-		-	-
2026-07-07 12:30:00	$313.14	SELL	160	$50,102.40	-	-		-	-
2026-07-07 12:29:00	$313.16	SELL	160	$50,105.60	-	-		-	-
2026-07-07 12:28:00	$313.10	SELL	160	$50,096.00	-	-		-	-
2026-07-07 12:27:00	$313.12	SELL	160	$50,099.20	-	-		-	-
2026-07-07 12:26:00	$313.30	SELL	160	$50,128.00	-	-		-	-
2026-07-07 12:25:00	$313.28	SELL	160	$50,124.80	-	-		-	-
2026-07-07 12:24:00	$313.32	SELL	160	$50,131.20	-	-		-	-
2026-07-07 12:23:00	$313.14	SELL	160	$50,102.40	-	-		-	-
2026-07-07 12:22:00	$313.10	SELL	160	$50,096.00	-	-		-	-
2026-07-07 12:21:00	$313.19	SELL	160	$50,110.40	-	-		-	-
2026-07-07 12:20:00	$313.73	SELL	160	$50,196.80	-	-		-	-
2026-07-07 12:19:00	$313.75	SELL	160	$50,200.00	-	-		-	-
2026-07-07 12:18:00	$313.86	SELL	160	$50,217.60	-	-		-	-
2026-07-07 12:17:00	$313.52	SELL	160	$50,163.20	-	-		-	-
2026-07-07 12:14:00	$313.12	SELL	160	$50,099.20	-	-		-	-
2026-07-07 12:13:00	$313.29	SELL	160	$50,126.40	-	-		-	-
2026-07-07 12:12:00	$313.51	SELL	160	$50,161.60	-	-		-	-
2026-07-07 12:11:00	$313.56	SELL	160	$50,169.60	-	-		-	-
2026-07-07 12:10:00	$313.49	SELL	160	$50,158.40	-	-		-	-
2026-07-07 12:09:00	$313.84	SELL	160	$50,214.40	-	-		-	-
2026-07-07 12:08:00	$313.75	SELL	160	$50,200.00	-	-		-	-
2026-07-07 12:07:00	$313.84	SELL	160	$50,214.40	-	-		-	-
2026-07-07 12:06:00	$313.52	SELL	160	$50,163.20	-	-		-	-
2026-07-07 12:05:00	$314.07	SELL	160	$50,251.20	-	-		-	-
2026-07-07 12:04:00	$314.23	SELL	160	$50,276.80	-	-		-	-
2026-07-07 12:03:00	$314.22	SELL	160	$50,275.20	-	-		-	-
2026-07-07 12:02:00	$314.07	SELL	160	$50,251.20	-	-		-	-
2026-07-07 12:01:00	$314.07	SELL	160	$50,251.20	-	-		-	-
2026-07-07 12:00:00	$314.20	SELL	160	$50,272.00	-	-		-	-
2026-07-07 11:59:00	$314.29	SELL	160	$50,286.40	-	-		-	-
2026-07-07 11:58:00	$314.32	SELL	160	$50,291.20	-	-		-	-
2026-07-07 11:57:00	$314.49	SELL	160	$50,318.40	-	-		-	-
2026-07-07 11:56:00	$314.36	SELL	160	$50,297.60	-	-		-	-
2026-07-07 11:55:00	$314.36	SELL	160	$50,297.60	-	-		-	-
2026-07-07 11:54:00	$314.28	SELL	160	$50,284.80	-	-		-	-
2026-07-07 11:53:00	$314.37	SELL	160	$50,299.20	-	-		-	-
2026-07-07 11:52:00	$314.45	SELL	160	$50,312.00	-	-		-	-
2026-07-07 11:51:00	$314.50	SELL	160	$50,320.00	-	-		-	-
2026-07-07 11:50:00	$314.57	SELL	160	$50,331.20	-	-		-	-
2026-07-07 11:49:00	$314.36	SELL	160	$50,297.60	-	-		-	-
2026-07-07 11:48:00	$314.58	SELL	160	$50,332.80	-	-		-	-
2026-07-07 11:47:00	$314.61	SELL	160	$50,337.60	-	-		-	-
2026-07-07 11:46:00	$314.46	SELL	160	$50,313.60	-	-		-	-
2026-07-07 11:45:00	$314.58	SELL	160	$50,332.80	-	-		-	-
2026-07-07 11:44:00	$314.40	SELL	160	$50,304.00	-	-		-	-
2026-07-07 11:43:00	$314.30	SELL	160	$50,288.00	-	-		-	-
2026-07-07 11:42:00	$314.04	SELL	160	$50,246.40	-	-		-	-
2026-07-07 11:41:00	$314.13	SELL	160	$50,260.80	-	-		-	-
2026-07-07 11:40:00	$314.13	SELL	160	$50,260.80	-	-		-	-
2026-07-07 11:39:00	$314.08	SELL	160	$50,252.80	-	-		-	-
2026-07-07 11:38:00	$314.14	SELL	160	$50,262.40	-	-		-	-
2026-07-07 11:37:00	$313.97	SELL	160	$50,235.20	-	-		-	-
2026-07-07 11:36:00	$314.00	SELL	160	$50,240.00	-	-		-	-
2026-07-07 11:35:00	$314.20	SELL	160	$50,272.00	-	-		-	-
2026-07-07 11:34:00	$313.96	SELL	160	$50,233.60	-	-		-	-
2026-07-07 11:33:00	$313.98	SELL	160	$50,236.80	-	-		-	-
2026-07-07 11:32:00	$313.81	SELL	160	$50,209.60	-	-		-	-
2026-07-07 11:31:00	$313.96	SELL	160	$50,233.60	-	-		-	-
2026-07-07 11:30:00	$314.05	SELL	160	$50,248.00	-	-		-	-
2026-07-07 11:29:00	$314.10	SELL	160	$50,256.00	-	-		-	-
2026-07-07 11:28:00	$314.04	SELL	160	$50,246.40	-	-		-	-
2026-07-07 11:27:00	$314.00	SELL	160	$50,240.00	-	-		-	-
2026-07-07 11:26:00	$313.91	SELL	160	$50,225.60	-	-		-	-
2026-07-07 11:25:00	$313.52	SELL	160	$50,163.20	-	-		-	-
2026-07-07 11:24:00	$313.73	SELL	160	$50,196.80	-	-		-	-
2026-07-07 11:23:00	$313.96	SELL	160	$50,233.60	-	-		-	-
2026-07-07 11:22:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-07-07 11:21:00	$313.65	SELL	160	$50,184.00	-	-		-	-
2026-07-07 11:20:00	$313.82	SELL	160	$50,211.20	-	-		-	-
2026-07-07 11:19:00	$313.61	SELL	160	$50,177.60	-	-		-	-
2026-07-07 11:18:00	$313.54	SELL	160	$50,166.40	-	-		-	-
2026-07-07 11:17:00	$313.44	SELL	160	$50,150.40	-	-		-	-
2026-07-07 11:16:00	$313.47	SELL	160	$50,155.20	-	-		-	-
2026-07-07 11:15:00	$313.26	SELL	160	$50,121.60	-	-		-	-
2026-07-07 11:14:00	$313.32	SELL	160	$50,131.20	-	-		-	-
2026-07-07 11:13:00	$313.35	SELL	160	$50,136.00	-	-		-	-
2026-07-07 11:12:00	$313.48	SELL	160	$50,156.80	-	-		-	-
2026-07-07 11:11:00	$313.23	SELL	160	$50,116.80	-	-		-	-
2026-07-07 11:10:00	$313.17	SELL	160	$50,107.20	-	-		-	-
2026-07-07 11:09:00	$313.23	SELL	160	$50,116.80	-	-		-	-
2026-07-07 11:08:00	$313.32	SELL	160	$50,131.20	-	-		-	-
2026-07-07 11:07:00	$313.13	SELL	160	$50,100.80	-	-		-	-
2026-07-07 11:06:00	$313.60	SELL	160	$50,176.00	-	-		-	-
2026-07-07 11:05:00	$313.39	SELL	160	$50,142.40	-	-		-	-
2026-07-07 11:04:00	$313.06	SELL	160	$50,089.60	-	-		-	-
2026-07-07 11:03:00	$313.11	SELL	160	$50,097.60	-	-		-	-
2026-07-07 11:02:00	$313.12	SELL	160	$50,099.20	-	-		-	-
2026-07-07 11:01:00	$313.05	SELL	160	$50,088.00	-	-		-	-
2026-07-07 10:41:00	$313.13	SELL	160	$50,100.80	-	-		-	-
2026-07-07 10:38:00	$313.09	SELL	160	$50,094.40	-	-		-	-
2026-07-07 10:37:00	$313.07	SELL	160	$50,091.20	-	-		-	-
2026-07-07 09:35:00	$313.05	SELL	160	$50,088.00	-	-		-	-
2026-07-07 09:33:00	$314.15	SELL	160	$50,264.00	-	-		-	-
2026-07-07 09:32:00	$314.75	SELL	160	$50,360.00	-	-		-	-
2026-07-07 09:31:00	$314.90	SELL	160	$50,384.00	-	-		-	-
2026-07-07 09:30:00	$314.63	SELL	160	$50,340.80	-	-		-	-
2026-07-06 15:59:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 15:58:00	$312.85	SELL	170	$53,184.50	-	-		-	-
2026-07-06 15:57:00	$312.77	SELL	170	$53,170.90	-	-		-	-
2026-07-06 15:56:00	$312.41	SELL	170	$53,109.70	-	-		-	-
2026-07-06 15:55:00	$312.52	SELL	170	$53,128.40	-	-		-	-
2026-07-06 15:54:00	$312.58	SELL	170	$53,137.80	-	-		-	-
2026-07-06 15:53:00	$312.75	SELL	170	$53,167.50	-	-		-	-
2026-07-06 15:52:00	$312.75	SELL	170	$53,167.50	-	-		-	-
2026-07-06 15:51:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 15:50:00	$313.01	SELL	170	$53,211.00	-	-		-	-
2026-07-06 15:49:00	$312.94	SELL	170	$53,199.80	-	-		-	-
2026-07-06 15:48:00	$313.17	SELL	170	$53,238.90	-	-		-	-
2026-07-06 15:47:00	$313.42	SELL	170	$53,280.60	-	-		-	-
2026-07-06 15:46:00	$313.44	SELL	170	$53,284.10	-	-		-	-
2026-07-06 15:45:00	$313.65	SELL	170	$53,319.80	-	-		-	-
2026-07-06 15:44:00	$313.62	SELL	170	$53,314.60	-	-		-	-
2026-07-06 15:43:00	$313.67	SELL	170	$53,323.90	-	-		-	-
2026-07-06 15:42:00	$313.71	SELL	170	$53,329.90	-	-		-	-
2026-07-06 15:41:00	$313.69	SELL	170	$53,326.40	-	-		-	-
2026-07-06 15:40:00	$313.61	SELL	170	$53,313.40	-	-		-	-
2026-07-06 15:39:00	$313.53	SELL	170	$53,299.40	-	-		-	-
2026-07-06 15:38:00	$313.62	SELL	170	$53,315.40	-	-		-	-
2026-07-06 15:37:00	$313.56	SELL	170	$53,305.20	-	-		-	-
2026-07-06 15:36:00	$313.47	SELL	170	$53,289.60	-	-		-	-
2026-07-06 15:35:00	$313.55	SELL	170	$53,303.50	-	-		-	-
2026-07-06 15:34:00	$313.49	SELL	170	$53,293.00	-	-		-	-
2026-07-06 15:33:00	$313.47	SELL	170	$53,289.90	-	-		-	-
2026-07-06 15:32:00	$313.54	SELL	170	$53,301.80	-	-		-	-
2026-07-06 15:31:00	$313.53	SELL	170	$53,300.10	-	-		-	-
2026-07-06 15:30:00	$313.56	SELL	170	$53,304.90	-	-		-	-
2026-07-06 15:29:00	$313.41	SELL	170	$53,279.00	-	-		-	-
2026-07-06 15:28:00	$313.43	SELL	170	$53,283.10	-	-		-	-
2026-07-06 15:27:00	$313.37	SELL	170	$53,272.90	-	-		-	-
2026-07-06 15:26:00	$313.51	SELL	170	$53,296.70	-	-		-	-
2026-07-06 15:25:00	$313.43	SELL	170	$53,283.10	-	-		-	-
2026-07-06 15:24:00	$313.37	SELL	170	$53,272.60	-	-		-	-
2026-07-06 15:23:00	$313.43	SELL	170	$53,283.10	-	-		-	-
2026-07-06 15:22:00	$313.41	SELL	170	$53,279.70	-	-		-	-
2026-07-06 15:21:00	$313.43	SELL	170	$53,282.20	-	-		-	-
2026-07-06 15:20:00	$313.39	SELL	170	$53,275.40	-	-		-	-
2026-07-06 15:19:00	$313.21	SELL	170	$53,244.90	-	-		-	-
2026-07-06 15:18:00	$313.07	SELL	170	$53,221.90	-	-		-	-
2026-07-06 15:17:00	$313.10	SELL	170	$53,227.00	-	-		-	-
2026-07-06 15:16:00	$313.18	SELL	170	$53,240.60	-	-		-	-
2026-07-06 15:15:00	$313.21	SELL	170	$53,245.70	-	-		-	-
2026-07-06 15:14:00	$313.20	SELL	170	$53,244.00	-	-		-	-
2026-07-06 15:13:00	$313.33	SELL	170	$53,266.10	-	-		-	-
2026-07-06 15:12:00	$313.24	SELL	170	$53,250.80	-	-		-	-
2026-07-06 15:11:00	$313.24	SELL	170	$53,250.80	-	-		-	-
2026-07-06 15:10:00	$313.31	SELL	170	$53,262.70	-	-		-	-
2026-07-06 15:09:00	$313.21	SELL	170	$53,245.70	-	-		-	-
2026-07-06 15:08:00	$313.23	SELL	170	$53,249.10	-	-		-	-
2026-07-06 15:07:00	$313.21	SELL	170	$53,245.70	-	-		-	-
2026-07-06 15:06:00	$313.21	SELL	170	$53,245.70	-	-		-	-
2026-07-06 15:05:00	$313.25	SELL	170	$53,252.50	-	-		-	-
2026-07-06 15:04:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-07-06 15:03:00	$313.03	SELL	170	$53,215.10	-	-		-	-
2026-07-06 15:02:00	$313.12	SELL	170	$53,230.40	-	-		-	-
2026-07-06 15:01:00	$313.19	SELL	170	$53,242.30	-	-		-	-
2026-07-06 15:00:00	$313.18	SELL	170	$53,240.60	-	-		-	-
2026-07-06 14:59:00	$313.29	SELL	170	$53,259.30	-	-		-	-
2026-07-06 14:58:00	$313.32	SELL	170	$53,264.40	-	-		-	-
2026-07-06 14:57:00	$313.25	SELL	170	$53,252.50	-	-		-	-
2026-07-06 14:56:00	$313.29	SELL	170	$53,259.30	-	-		-	-
2026-07-06 14:55:00	$313.31	SELL	170	$53,262.70	-	-		-	-
2026-07-06 14:54:00	$313.38	SELL	170	$53,274.60	-	-		-	-
2026-07-06 14:53:00	$313.46	SELL	170	$53,288.20	-	-		-	-
2026-07-06 14:52:00	$313.38	SELL	170	$53,274.60	-	-		-	-
2026-07-06 14:51:00	$313.29	SELL	170	$53,259.30	-	-		-	-
2026-07-06 14:50:00	$313.29	SELL	170	$53,259.30	-	-		-	-
2026-07-06 14:49:00	$313.18	SELL	170	$53,240.60	-	-		-	-
2026-07-06 14:48:00	$313.23	SELL	170	$53,249.10	-	-		-	-
2026-07-06 14:47:00	$313.22	SELL	170	$53,247.40	-	-		-	-
2026-07-06 14:46:00	$313.20	SELL	170	$53,244.00	-	-		-	-
2026-07-06 14:45:00	$313.25	SELL	170	$53,252.50	-	-		-	-
2026-07-06 14:44:00	$313.28	SELL	170	$53,257.60	-	-		-	-
2026-07-06 14:43:00	$313.12	SELL	170	$53,230.40	-	-		-	-
2026-07-06 14:42:00	$313.05	SELL	170	$53,218.50	-	-		-	-
2026-07-06 14:41:00	$313.12	SELL	170	$53,230.40	-	-		-	-
2026-07-06 14:40:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-07-06 14:39:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-07-06 14:38:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-07-06 14:37:00	$313.01	SELL	170	$53,211.70	-	-		-	-
2026-07-06 14:36:00	$313.09	SELL	170	$53,225.30	-	-		-	-
2026-07-06 14:35:00	$313.19	SELL	170	$53,242.30	-	-		-	-
2026-07-06 14:34:00	$313.28	SELL	170	$53,257.60	-	-		-	-
2026-07-06 14:33:00	$313.33	SELL	170	$53,266.10	-	-		-	-
2026-07-06 14:32:00	$313.34	SELL	170	$53,267.80	-	-		-	-
2026-07-06 14:31:00	$313.35	SELL	170	$53,269.50	-	-		-	-
2026-07-06 14:30:00	$313.33	SELL	170	$53,266.10	-	-		-	-
2026-07-06 14:29:00	$313.08	SELL	170	$53,223.60	-	-		-	-
2026-07-06 14:28:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-07-06 14:27:00	$312.96	SELL	170	$53,203.20	-	-		-	-
2026-07-06 14:26:00	$312.91	SELL	170	$53,194.70	-	-		-	-
2026-07-06 14:25:00	$313.04	SELL	170	$53,216.80	-	-		-	-
2026-07-06 14:24:00	$313.01	SELL	170	$53,211.70	-	-		-	-
2026-07-06 14:23:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-07-06 14:22:00	$312.86	SELL	170	$53,186.20	-	-		-	-
2026-07-06 14:21:00	$312.84	SELL	170	$53,182.80	-	-		-	-
2026-07-06 14:20:00	$312.90	SELL	170	$53,193.00	-	-		-	-
2026-07-06 14:19:00	$312.99	SELL	170	$53,208.30	-	-		-	-
2026-07-06 14:18:00	$312.88	SELL	170	$53,189.60	-	-		-	-
2026-07-06 14:17:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-07-06 14:16:00	$313.05	SELL	170	$53,218.50	-	-		-	-
2026-07-06 14:15:00	$312.99	SELL	170	$53,208.30	-	-		-	-
2026-07-06 14:14:00	$312.92	SELL	170	$53,196.40	-	-		-	-
2026-07-06 14:13:00	$312.82	SELL	170	$53,179.40	-	-		-	-
2026-07-06 14:12:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 14:11:00	$312.63	SELL	170	$53,147.10	-	-		-	-
2026-07-06 14:10:00	$312.71	SELL	170	$53,160.70	-	-		-	-
2026-07-06 14:09:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 14:08:00	$312.82	SELL	170	$53,179.40	-	-		-	-
2026-07-06 14:07:00	$312.61	SELL	170	$53,143.70	-	-		-	-
2026-07-06 14:06:00	$312.70	SELL	170	$53,159.00	-	-		-	-
2026-07-06 14:05:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 14:04:00	$312.58	SELL	170	$53,138.60	-	-		-	-
2026-07-06 14:03:00	$312.59	SELL	170	$53,140.30	-	-		-	-
2026-07-06 14:02:00	$312.66	SELL	170	$53,152.20	-	-		-	-
2026-07-06 14:01:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 14:00:00	$312.78	SELL	170	$53,172.60	-	-		-	-
2026-07-06 13:59:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 13:58:00	$312.61	SELL	170	$53,143.70	-	-		-	-
2026-07-06 13:57:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-07-06 13:56:00	$312.51	SELL	170	$53,126.70	-	-		-	-
2026-07-06 13:55:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 13:54:00	$312.38	SELL	170	$53,104.60	-	-		-	-
2026-07-06 13:53:00	$312.47	SELL	170	$53,119.90	-	-		-	-
2026-07-06 13:52:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-07-06 13:51:00	$312.60	SELL	170	$53,142.00	-	-		-	-
2026-07-06 13:50:00	$312.67	SELL	170	$53,153.90	-	-		-	-
2026-07-06 13:49:00	$312.55	SELL	170	$53,133.50	-	-		-	-
2026-07-06 13:48:00	$312.42	SELL	170	$53,111.40	-	-		-	-
2026-07-06 13:47:00	$312.52	SELL	170	$53,128.40	-	-		-	-
2026-07-06 13:46:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 13:45:00	$312.47	SELL	170	$53,119.90	-	-		-	-
2026-07-06 13:44:00	$312.40	SELL	170	$53,108.00	-	-		-	-
2026-07-06 13:43:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-07-06 13:42:00	$312.33	SELL	170	$53,096.10	-	-		-	-
2026-07-06 13:41:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-07-06 13:40:00	$312.40	SELL	170	$53,108.00	-	-		-	-
2026-07-06 13:39:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-07-06 13:38:00	$312.54	SELL	170	$53,131.80	-	-		-	-
2026-07-06 13:37:00	$312.35	SELL	170	$53,099.50	-	-		-	-
2026-07-06 13:36:00	$312.37	SELL	170	$53,102.90	-	-		-	-
2026-07-06 13:35:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-07-06 13:34:00	$312.33	SELL	170	$53,096.10	-	-		-	-
2026-07-06 13:33:00	$312.45	SELL	170	$53,116.50	-	-		-	-
2026-07-06 13:32:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-07-06 13:31:00	$312.45	SELL	170	$53,116.50	-	-		-	-
2026-07-06 13:30:00	$312.12	SELL	170	$53,060.40	-	-		-	-
2026-07-06 13:29:00	$312.38	SELL	170	$53,104.60	-	-		-	-
2026-07-06 13:28:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-07-06 13:27:00	$312.58	SELL	170	$53,138.60	-	-		-	-
2026-07-06 13:26:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 13:25:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 13:24:00	$312.63	SELL	170	$53,147.10	-	-		-	-
2026-07-06 13:23:00	$312.75	SELL	170	$53,167.50	-	-		-	-
2026-07-06 13:22:00	$312.79	SELL	170	$53,174.30	-	-		-	-
2026-07-06 13:21:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-07-06 13:20:00	$312.54	SELL	170	$53,131.80	-	-		-	-
2026-07-06 13:19:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 13:18:00	$312.66	SELL	170	$53,152.20	-	-		-	-
2026-07-06 13:17:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 13:16:00	$312.62	SELL	170	$53,145.40	-	-		-	-
2026-07-06 13:15:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-07-06 13:14:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-07-06 13:13:00	$312.63	SELL	170	$53,147.10	-	-		-	-
2026-07-06 13:12:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 13:11:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 13:10:00	$312.53	SELL	170	$53,130.10	-	-		-	-
2026-07-06 13:09:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-07-06 13:08:00	$312.42	SELL	170	$53,111.40	-	-		-	-
2026-07-06 13:07:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-07-06 13:06:00	$312.81	SELL	170	$53,177.70	-	-		-	-
2026-07-06 13:05:00	$312.79	SELL	170	$53,174.30	-	-		-	-
2026-07-06 13:04:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-07-06 13:03:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-07-06 13:02:00	$312.55	SELL	170	$53,133.50	-	-		-	-
2026-07-06 13:01:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 13:00:00	$312.70	SELL	170	$53,159.00	-	-		-	-
2026-07-06 12:59:00	$312.53	SELL	170	$53,130.10	-	-		-	-
2026-07-06 12:58:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 12:57:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 12:56:00	$312.77	SELL	170	$53,170.90	-	-		-	-
2026-07-06 12:55:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 12:54:00	$312.61	SELL	170	$53,143.70	-	-		-	-
2026-07-06 12:53:00	$312.60	SELL	170	$53,142.00	-	-		-	-
2026-07-06 12:52:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-07-06 12:51:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 12:50:00	$312.88	SELL	170	$53,189.60	-	-		-	-
2026-07-06 12:49:00	$312.96	SELL	170	$53,203.20	-	-		-	-
2026-07-06 12:48:00	$312.88	SELL	170	$53,189.60	-	-		-	-
2026-07-06 12:47:00	$312.76	SELL	170	$53,169.20	-	-		-	-
2026-07-06 12:46:00	$312.66	SELL	170	$53,152.20	-	-		-	-
2026-07-06 12:45:00	$312.53	SELL	170	$53,130.10	-	-		-	-
2026-07-06 12:44:00	$312.58	SELL	170	$53,138.60	-	-		-	-
2026-07-06 12:43:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 12:42:00	$312.62	SELL	170	$53,145.40	-	-		-	-
2026-07-06 12:41:00	$312.50	SELL	170	$53,125.00	-	-		-	-
2026-07-06 12:40:00	$312.17	SELL	170	$53,068.90	-	-		-	-
2026-07-06 12:39:00	$312.07	SELL	170	$53,051.90	-	-		-	-
2026-07-06 12:38:00	$312.14	SELL	170	$53,063.80	-	-		-	-
2026-07-06 12:37:00	$312.01	SELL	170	$53,041.70	-	-		-	-
2026-07-06 12:36:00	$312.02	SELL	170	$53,043.40	-	-		-	-
2026-07-06 12:35:00	$312.04	SELL	170	$53,046.80	-	-		-	-
2026-07-06 12:34:00	$312.36	SELL	170	$53,101.20	-	-		-	-
2026-07-06 12:33:00	$312.35	SELL	170	$53,099.50	-	-		-	-
2026-07-06 12:32:00	$312.10	SELL	170	$53,057.00	-	-		-	-
2026-07-06 12:31:00	$311.92	SELL	170	$53,026.40	-	-		-	-
2026-07-06 12:30:00	$312.00	SELL	170	$53,040.00	-	-		-	-
2026-07-06 12:29:00	$312.25	SELL	170	$53,082.50	-	-		-	-
2026-07-06 12:28:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-07-06 12:27:00	$312.33	SELL	170	$53,096.10	-	-		-	-
2026-07-06 12:26:00	$312.39	SELL	170	$53,106.30	-	-		-	-
2026-07-06 12:25:00	$312.45	SELL	170	$53,116.50	-	-		-	-
2026-07-06 12:24:00	$312.55	SELL	170	$53,133.50	-	-		-	-
2026-07-06 12:23:00	$312.44	SELL	170	$53,114.80	-	-		-	-
2026-07-06 12:22:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-07-06 12:21:00	$312.78	SELL	170	$53,172.60	-	-		-	-
2026-07-06 12:20:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 12:19:00	$312.78	SELL	170	$53,172.60	-	-		-	-
2026-07-06 12:18:00	$312.49	SELL	170	$53,123.30	-	-		-	-
2026-07-06 12:17:00	$312.42	SELL	170	$53,111.40	-	-		-	-
2026-07-06 12:16:00	$312.53	SELL	170	$53,130.10	-	-		-	-
2026-07-06 12:15:00	$312.77	SELL	170	$53,170.90	-	-		-	-
2026-07-06 12:14:00	$313.01	SELL	170	$53,211.70	-	-		-	-
2026-07-06 12:13:00	$312.88	SELL	170	$53,189.60	-	-		-	-
2026-07-06 12:12:00	$312.90	SELL	170	$53,193.00	-	-		-	-
2026-07-06 12:11:00	$313.05	SELL	170	$53,218.50	-	-		-	-
2026-07-06 12:10:00	$312.95	SELL	170	$53,201.50	-	-		-	-
2026-07-06 12:09:00	$312.87	SELL	170	$53,187.90	-	-		-	-
2026-07-06 12:08:00	$313.08	SELL	170	$53,223.60	-	-		-	-
2026-07-06 12:07:00	$313.14	SELL	170	$53,233.80	-	-		-	-
2026-07-06 12:06:00	$313.13	SELL	170	$53,232.10	-	-		-	-
2026-07-06 12:05:00	$313.15	SELL	170	$53,235.50	-	-		-	-
2026-07-06 12:04:00	$313.48	SELL	170	$53,291.60	-	-		-	-
2026-07-06 12:03:00	$313.47	SELL	170	$53,289.90	-	-		-	-
2026-07-06 12:02:00	$313.44	SELL	170	$53,284.80	-	-		-	-
2026-07-06 12:01:00	$313.54	SELL	170	$53,301.80	-	-		-	-
2026-07-06 12:00:00	$313.58	SELL	170	$53,308.60	-	-		-	-
2026-07-06 11:59:00	$313.68	SELL	170	$53,325.60	-	-		-	-
2026-07-06 11:58:00	$313.44	SELL	170	$53,284.80	-	-		-	-
2026-07-06 11:57:00	$313.52	SELL	170	$53,298.40	-	-		-	-
2026-07-06 11:56:00	$313.55	SELL	170	$53,303.50	-	-		-	-
2026-07-06 11:55:00	$313.54	SELL	170	$53,301.80	-	-		-	-
2026-07-06 11:54:00	$313.45	SELL	170	$53,286.50	-	-		-	-
2026-07-06 11:53:00	$313.68	SELL	170	$53,325.60	-	-		-	-
2026-07-06 11:52:00	$313.71	SELL	170	$53,330.70	-	-		-	-
2026-07-06 11:51:00	$313.88	SELL	170	$53,359.60	-	-		-	-
2026-07-06 11:50:00	$313.81	SELL	170	$53,347.70	-	-		-	-
2026-07-06 11:49:00	$313.57	SELL	170	$53,306.90	-	-		-	-
2026-07-06 11:48:00	$313.83	SELL	170	$53,351.10	-	-		-	-
2026-07-06 11:47:00	$313.85	SELL	170	$53,354.50	-	-		-	-
2026-07-06 11:46:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-07-06 11:45:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-06 11:44:00	$314.09	SELL	170	$53,395.30	-	-		-	-
2026-07-06 11:43:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-06 11:42:00	$313.88	SELL	170	$53,359.60	-	-		-	-
2026-07-06 11:41:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-07-06 11:40:00	$313.74	SELL	170	$53,335.80	-	-		-	-
2026-07-06 11:39:00	$313.84	SELL	170	$53,352.80	-	-		-	-
2026-07-06 11:38:00	$314.03	SELL	170	$53,385.10	-	-		-	-
2026-07-06 11:37:00	$313.84	SELL	170	$53,352.80	-	-		-	-
2026-07-06 11:36:00	$313.69	SELL	170	$53,327.30	-	-		-	-
2026-07-06 11:35:00	$313.84	SELL	170	$53,352.80	-	-		-	-
2026-07-06 11:34:00	$313.62	SELL	170	$53,315.40	-	-		-	-
2026-07-06 11:33:00	$313.64	SELL	170	$53,318.80	-	-		-	-
2026-07-06 11:32:00	$313.57	SELL	170	$53,306.90	-	-		-	-
2026-07-06 11:31:00	$313.53	SELL	170	$53,300.10	-	-		-	-
2026-07-06 11:30:00	$313.50	SELL	170	$53,295.00	-	-		-	-
2026-07-06 11:29:00	$313.58	SELL	170	$53,308.60	-	-		-	-
2026-07-06 11:28:00	$313.32	SELL	170	$53,264.40	-	-		-	-
2026-07-06 11:27:00	$313.31	SELL	170	$53,262.70	-	-		-	-
2026-07-06 11:26:00	$313.15	SELL	170	$53,235.50	-	-		-	-
2026-07-06 11:25:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-07-06 11:24:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-07-06 11:23:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-07-06 11:22:00	$313.10	SELL	170	$53,227.00	-	-		-	-
2026-07-06 11:21:00	$313.12	SELL	170	$53,230.40	-	-		-	-
2026-07-06 11:20:00	$313.30	SELL	170	$53,261.00	-	-		-	-
2026-07-06 11:19:00	$313.28	SELL	170	$53,257.60	-	-		-	-
2026-07-06 11:18:00	$313.03	SELL	170	$53,215.10	-	-		-	-
2026-07-06 11:17:00	$312.96	SELL	170	$53,203.20	-	-		-	-
2026-07-06 11:16:00	$312.82	SELL	170	$53,179.40	-	-		-	-
2026-07-06 11:15:00	$312.83	SELL	170	$53,181.10	-	-		-	-
2026-07-06 11:14:00	$312.87	SELL	170	$53,187.90	-	-		-	-
2026-07-06 11:13:00	$312.95	SELL	170	$53,201.50	-	-		-	-
2026-07-06 11:12:00	$313.06	SELL	170	$53,220.20	-	-		-	-
2026-07-06 11:11:00	$312.99	SELL	170	$53,208.30	-	-		-	-
2026-07-06 11:10:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-07-06 11:09:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-07-06 11:08:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-07-06 11:07:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 11:06:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-07-06 11:05:00	$312.88	SELL	170	$53,189.60	-	-		-	-
2026-07-06 11:04:00	$312.79	SELL	170	$53,174.30	-	-		-	-
2026-07-06 11:03:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-07-06 11:02:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 11:01:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-07-06 11:00:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 10:59:00	$312.55	SELL	170	$53,133.50	-	-		-	-
2026-07-06 10:58:00	$312.24	SELL	170	$53,080.80	-	-		-	-
2026-07-06 10:57:00	$312.22	SELL	170	$53,077.40	-	-		-	-
2026-07-06 10:56:00	$312.38	SELL	170	$53,104.60	-	-		-	-
2026-07-06 10:55:00	$312.23	SELL	170	$53,079.10	-	-		-	-
2026-07-06 10:54:00	$312.26	SELL	170	$53,084.20	-	-		-	-
2026-07-06 10:53:00	$312.24	SELL	170	$53,080.80	-	-		-	-
2026-07-06 10:52:00	$312.10	SELL	170	$53,057.00	-	-		-	-
2026-07-06 10:51:00	$312.09	SELL	170	$53,055.30	-	-		-	-
2026-07-06 10:50:00	$312.14	SELL	170	$53,063.80	-	-		-	-
2026-07-06 10:49:00	$312.02	SELL	170	$53,043.40	-	-		-	-
2026-07-06 10:48:00	$312.05	SELL	170	$53,048.50	-	-		-	-
2026-07-06 10:47:00	$312.11	SELL	170	$53,058.70	-	-		-	-
2026-07-06 10:46:00	$311.87	SELL	170	$53,017.90	-	-		-	-
2026-07-06 10:45:00	$311.62	SELL	170	$52,975.40	-	-		-	-
2026-07-06 10:44:00	$311.41	SELL	170	$52,939.70	-	-		-	-
2026-07-06 10:43:00	$311.69	SELL	170	$52,987.30	-	-		-	-
2026-07-06 10:42:00	$311.46	SELL	170	$52,948.20	-	-		-	-
2026-07-06 10:41:00	$311.65	SELL	170	$52,980.50	-	-		-	-
2026-07-06 10:40:00	$311.76	SELL	170	$52,999.20	-	-		-	-
2026-07-06 10:39:00	$311.69	SELL	170	$52,987.30	-	-		-	-
2026-07-06 10:38:00	$311.57	SELL	170	$52,966.90	-	-		-	-
2026-07-06 10:37:00	$311.59	SELL	170	$52,970.30	-	-		-	-
2026-07-06 10:36:00	$311.80	SELL	170	$53,006.00	-	-		-	-
2026-07-06 10:35:00	$311.74	SELL	170	$52,995.80	-	-		-	-
2026-07-06 10:34:00	$311.28	SELL	170	$52,917.60	-	-		-	-
2026-07-06 10:33:00	$311.40	SELL	170	$52,938.00	-	-		-	-
2026-07-06 10:32:00	$311.37	SELL	170	$52,932.90	-	-		-	-
2026-07-06 10:31:00	$311.52	SELL	170	$52,958.40	-	-		-	-
2026-07-06 10:30:00	$311.55	SELL	170	$52,963.50	-	-		-	-
2026-07-06 10:29:00	$311.74	SELL	170	$52,995.80	-	-		-	-
2026-07-06 10:28:00	$311.41	SELL	170	$52,939.70	-	-		-	-
2026-07-06 10:27:00	$311.43	SELL	170	$52,943.10	-	-		-	-
2026-07-06 10:26:00	$311.36	SELL	170	$52,931.20	-	-		-	-
2026-07-06 10:25:00	$311.20	SELL	170	$52,904.00	-	-		-	-
2026-07-06 10:24:00	$311.08	SELL	170	$52,883.60	-	-		-	-
2026-07-06 10:23:00	$311.17	SELL	170	$52,898.90	-	-		-	-
2026-07-06 10:22:00	$311.12	SELL	170	$52,890.40	-	-		-	-
2026-07-06 10:21:00	$311.11	SELL	170	$52,888.70	-	-		-	-
2026-07-06 10:20:00	$310.79	SELL	170	$52,834.30	-	-		-	-
2026-07-06 10:19:00	$310.89	SELL	170	$52,851.30	-	-		-	-
2026-07-06 10:18:00	$310.57	SELL	170	$52,796.90	-	-		-	-
2026-07-06 10:17:00	$310.42	SELL	170	$52,771.40	-	-		-	-
2026-07-06 10:16:00	$310.33	SELL	170	$52,756.10	-	-		-	-
2026-07-06 10:15:00	$309.74	SELL	170	$52,655.80	-	-		-	-
2026-07-06 10:14:00	$309.85	SELL	170	$52,674.50	-	-		-	-
2026-07-06 10:13:00	$309.89	SELL	170	$52,681.30	-	-		-	-
2026-07-06 10:12:00	$309.49	SELL	170	$52,613.30	-	-		-	-
2026-07-06 10:11:00	$309.04	SELL	170	$52,536.80	-	-		-	-
2026-07-06 10:10:00	$308.95	SELL	170	$52,521.50	-	-		-	-
2026-07-06 10:09:00	$309.55	SELL	170	$52,623.50	-	-		-	-
2026-07-06 10:08:00	$309.60	SELL	170	$52,632.00	-	-		-	-
2026-07-06 10:07:00	$309.56	SELL	170	$52,625.20	-	-		-	-
2026-07-06 10:06:00	$309.31	SELL	170	$52,582.70	-	-		-	-
2026-07-06 10:05:00	$309.33	SELL	170	$52,586.10	-	-		-	-
2026-07-06 10:04:00	$309.38	SELL	170	$52,594.60	-	-		-	-
2026-07-06 10:03:00	$309.25	SELL	170	$52,572.50	-	-		-	-
2026-07-06 10:02:00	$309.29	SELL	170	$52,579.30	-	-		-	-
2026-07-06 10:01:00	$309.18	SELL	170	$52,560.60	-	-		-	-
2026-07-06 10:00:00	$309.53	SELL	170	$52,620.10	-	-		-	-
2026-07-06 09:59:00	$309.57	SELL	170	$52,626.90	-	-		-	-
2026-07-06 09:58:00	$309.29	SELL	170	$52,579.30	-	-		-	-
2026-07-06 09:57:00	$309.38	SELL	170	$52,594.60	-	-		-	-
2026-07-06 09:56:00	$309.66	SELL	170	$52,642.20	-	-		-	-
2026-07-06 09:55:00	$309.32	SELL	170	$52,584.40	-	-		-	-
2026-07-06 09:54:00	$309.19	SELL	170	$52,562.30	-	-		-	-
2026-07-06 09:53:00	$309.02	SELL	170	$52,533.40	-	-		-	-
2026-07-06 09:52:00	$308.93	SELL	170	$52,518.10	-	-		-	-
2026-07-06 09:51:00	$308.57	SELL	170	$52,456.90	-	-		-	-
2026-07-06 09:50:00	$309.72	SELL	170	$52,652.40	-	-		-	-
2026-07-06 09:49:00	$309.39	SELL	170	$52,596.30	-	-		-	-
2026-07-06 09:48:00	$309.58	SELL	170	$52,628.60	-	-		-	-
2026-07-06 09:47:00	$309.43	SELL	170	$52,603.10	-	-		-	-
2026-07-06 09:46:00	$309.73	SELL	170	$52,654.10	-	-		-	-
2026-07-06 09:45:00	$309.44	SELL	170	$52,604.80	-	-		-	-
2026-07-06 09:44:00	$309.22	SELL	170	$52,567.40	-	-		-	-
2026-07-06 09:43:00	$309.06	SELL	170	$52,540.20	-	-		-	-
2026-07-06 09:42:00	$308.74	SELL	170	$52,485.80	-	-		-	-
2026-07-06 09:41:00	$308.56	SELL	170	$52,455.20	-	-		-	-
2026-07-06 09:40:00	$308.78	SELL	170	$52,492.60	-	-		-	-
2026-07-06 09:39:00	$309.43	SELL	170	$52,603.10	-	-		-	-
2026-07-06 09:38:00	$308.77	SELL	170	$52,490.90	-	-		-	-
2026-07-06 09:37:00	$309.30	SELL	170	$52,581.00	-	-		-	-
2026-07-06 09:36:00	$309.05	SELL	170	$52,538.50	-	-		-	-
2026-07-06 09:35:00	$308.52	SELL	170	$52,448.40	-	-		-	-
2026-07-06 09:34:00	$308.78	SELL	170	$52,492.60	-	-		-	-
2026-07-06 09:33:00	$308.86	SELL	170	$52,506.20	-	-		-	-
2026-07-06 09:32:00	$308.29	SELL	170	$52,409.30	-	-		-	-
2026-07-06 09:31:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-06 09:30:00	$308.21	SELL	170	$52,395.70	-	-		-	-
2026-07-02 15:59:00	$308.25	SELL	170	$52,402.50	-	-		-	-
2026-07-02 15:58:00	$308.81	SELL	170	$52,497.70	-	-		-	-
2026-07-02 15:57:00	$309.13	SELL	170	$52,552.10	-	-		-	-
2026-07-02 15:56:00	$309.17	SELL	170	$52,558.90	-	-		-	-
2026-07-02 15:55:00	$309.19	SELL	170	$52,562.30	-	-		-	-
2026-07-02 15:54:00	$308.04	SELL	170	$52,365.90	-	-		-	-
2026-07-02 15:53:00	$308.28	SELL	170	$52,407.60	-	-		-	-
2026-07-02 15:52:00	$308.18	SELL	170	$52,390.60	-	-		-	-
2026-07-02 15:51:00	$307.99	SELL	170	$52,358.30	-	-		-	-
2026-07-02 15:50:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-07-02 15:49:00	$307.53	SELL	170	$52,280.10	-	-		-	-
2026-07-02 15:48:00	$307.69	SELL	170	$52,307.30	-	-		-	-
2026-07-02 15:47:00	$307.55	SELL	170	$52,282.60	-	-		-	-
2026-07-02 15:46:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-02 15:45:00	$307.75	SELL	170	$52,316.60	-	-		-	-
2026-07-02 15:44:00	$307.97	SELL	170	$52,354.90	-	-		-	-
2026-07-02 15:43:00	$307.90	SELL	170	$52,343.00	-	-		-	-
2026-07-02 15:42:00	$308.17	SELL	170	$52,388.90	-	-		-	-
2026-07-02 15:41:00	$308.36	SELL	170	$52,421.20	-	-		-	-
2026-07-02 15:40:00	$308.29	SELL	170	$52,409.30	-	-		-	-
2026-07-02 15:39:00	$308.26	SELL	170	$52,404.20	-	-		-	-
2026-07-02 15:38:00	$308.17	SELL	170	$52,388.10	-	-		-	-
2026-07-02 15:37:00	$308.34	SELL	170	$52,417.80	-	-		-	-
2026-07-02 15:36:00	$308.20	SELL	170	$52,394.00	-	-		-	-
2026-07-02 15:35:00	$308.08	SELL	170	$52,373.60	-	-		-	-
2026-07-02 15:34:00	$308.05	SELL	170	$52,367.60	-	-		-	-
2026-07-02 15:33:00	$308.07	SELL	170	$52,371.90	-	-		-	-
2026-07-02 15:32:00	$307.96	SELL	170	$52,353.20	-	-		-	-
2026-07-02 15:31:00	$307.79	SELL	170	$52,324.30	-	-		-	-
2026-07-02 15:30:00	$307.73	SELL	170	$52,314.10	-	-		-	-
2026-07-02 15:29:00	$307.47	SELL	170	$52,269.90	-	-		-	-
2026-07-02 15:28:00	$307.36	SELL	170	$52,251.20	-	-		-	-
2026-07-02 15:27:00	$307.50	SELL	170	$52,274.60	-	-		-	-
2026-07-02 15:26:00	$307.43	SELL	170	$52,263.10	-	-		-	-
2026-07-02 15:25:00	$307.60	SELL	170	$52,292.00	-	-		-	-
2026-07-02 15:24:00	$307.66	SELL	170	$52,301.40	-	-		-	-
2026-07-02 15:23:00	$307.53	SELL	170	$52,280.10	-	-		-	-
2026-07-02 15:22:00	$307.63	SELL	170	$52,296.20	-	-		-	-
2026-07-02 15:21:00	$307.77	SELL	170	$52,320.10	-	-		-	-
2026-07-02 15:20:00	$307.84	SELL	170	$52,332.80	-	-		-	-
2026-07-02 15:19:00	$307.93	SELL	170	$52,348.10	-	-		-	-
2026-07-02 15:18:00	$307.83	SELL	170	$52,331.10	-	-		-	-
2026-07-02 15:17:00	$307.90	SELL	170	$52,343.00	-	-		-	-
2026-07-02 15:16:00	$307.77	SELL	170	$52,321.40	-	-		-	-
2026-07-02 15:15:00	$307.51	SELL	170	$52,275.90	-	-		-	-
2026-07-02 15:14:00	$307.81	SELL	170	$52,327.70	-	-		-	-
2026-07-02 15:13:00	$307.91	SELL	170	$52,345.10	-	-		-	-
2026-07-02 15:12:00	$307.97	SELL	170	$52,355.60	-	-		-	-
2026-07-02 15:11:00	$308.15	SELL	170	$52,385.50	-	-		-	-
2026-07-02 15:10:00	$308.28	SELL	170	$52,407.60	-	-		-	-
2026-07-02 15:09:00	$308.08	SELL	170	$52,373.60	-	-		-	-
2026-07-02 15:08:00	$308.13	SELL	170	$52,382.10	-	-		-	-
2026-07-02 15:07:00	$308.19	SELL	170	$52,393.10	-	-		-	-
2026-07-02 15:06:00	$307.94	SELL	170	$52,349.80	-	-		-	-
2026-07-02 15:05:00	$307.73	SELL	170	$52,313.20	-	-		-	-
2026-07-02 15:04:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-07-02 15:03:00	$307.96	SELL	170	$52,353.20	-	-		-	-
2026-07-02 15:02:00	$307.84	SELL	170	$52,332.80	-	-		-	-
2026-07-02 15:01:00	$307.95	SELL	170	$52,351.50	-	-		-	-
2026-07-02 15:00:00	$307.98	SELL	170	$52,356.60	-	-		-	-
2026-07-02 14:59:00	$307.66	SELL	170	$52,301.40	-	-		-	-
2026-07-02 14:58:00	$307.82	SELL	170	$52,329.40	-	-		-	-
2026-07-02 14:57:00	$307.87	SELL	170	$52,337.90	-	-		-	-
2026-07-02 14:56:00	$307.84	SELL	170	$52,332.80	-	-		-	-
2026-07-02 14:55:00	$307.80	SELL	170	$52,326.00	-	-		-	-
2026-07-02 14:54:00	$307.56	SELL	170	$52,285.40	-	-		-	-
2026-07-02 14:53:00	$307.66	SELL	170	$52,301.60	-	-		-	-
2026-07-02 14:52:00	$307.71	SELL	170	$52,310.70	-	-		-	-
2026-07-02 14:51:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-02 14:50:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-07-02 14:49:00	$307.41	SELL	170	$52,259.90	-	-		-	-
2026-07-02 14:48:00	$307.52	SELL	170	$52,278.40	-	-		-	-
2026-07-02 14:47:00	$307.50	SELL	170	$52,274.20	-	-		-	-
2026-07-02 14:46:00	$307.46	SELL	170	$52,268.20	-	-		-	-
2026-07-02 14:45:00	$307.58	SELL	170	$52,288.60	-	-		-	-
2026-07-02 14:44:00	$307.56	SELL	170	$52,285.20	-	-		-	-
2026-07-02 14:43:00	$307.44	SELL	170	$52,264.80	-	-		-	-
2026-07-02 14:42:00	$307.39	SELL	170	$52,255.80	-	-		-	-
2026-07-02 14:41:00	$307.13	SELL	170	$52,212.10	-	-		-	-
2026-07-02 14:40:00	$307.23	SELL	170	$52,229.10	-	-		-	-
2026-07-02 14:39:00	$307.32	SELL	170	$52,244.40	-	-		-	-
2026-07-02 14:38:00	$307.48	SELL	170	$52,271.60	-	-		-	-
2026-07-02 14:37:00	$307.65	SELL	170	$52,300.50	-	-		-	-
2026-07-02 14:36:00	$307.61	SELL	170	$52,292.90	-	-		-	-
2026-07-02 14:35:00	$307.45	SELL	170	$52,266.50	-	-		-	-
2026-07-02 14:34:00	$307.55	SELL	170	$52,283.50	-	-		-	-
2026-07-02 14:33:00	$307.55	SELL	170	$52,283.50	-	-		-	-
2026-07-02 14:32:00	$307.66	SELL	170	$52,302.20	-	-		-	-
2026-07-02 14:31:00	$307.87	SELL	170	$52,337.90	-	-		-	-
2026-07-02 14:30:00	$307.61	SELL	170	$52,293.70	-	-		-	-
2026-07-02 14:29:00	$307.42	SELL	170	$52,260.60	-	-		-	-
2026-07-02 14:28:00	$307.49	SELL	170	$52,273.30	-	-		-	-
2026-07-02 14:27:00	$307.24	SELL	170	$52,230.80	-	-		-	-
2026-07-02 14:26:00	$307.37	SELL	170	$52,252.90	-	-		-	-
2026-07-02 14:25:00	$307.27	SELL	170	$52,235.90	-	-		-	-
2026-07-02 14:24:00	$307.30	SELL	170	$52,240.10	-	-		-	-
2026-07-02 14:23:00	$307.30	SELL	170	$52,241.00	-	-		-	-
2026-07-02 14:22:00	$307.15	SELL	170	$52,215.50	-	-		-	-
2026-07-02 14:21:00	$307.41	SELL	170	$52,259.70	-	-		-	-
2026-07-02 14:20:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-07-02 14:19:00	$307.11	SELL	170	$52,208.70	-	-		-	-
2026-07-02 14:18:00	$307.49	SELL	170	$52,273.30	-	-		-	-
2026-07-02 14:17:00	$307.51	SELL	170	$52,276.90	-	-		-	-
2026-07-02 14:16:00	$307.67	SELL	170	$52,303.90	-	-		-	-
2026-07-02 14:15:00	$307.68	SELL	170	$52,305.60	-	-		-	-
2026-07-02 14:14:00	$307.64	SELL	170	$52,298.80	-	-		-	-
2026-07-02 14:13:00	$307.67	SELL	170	$52,303.90	-	-		-	-
2026-07-02 14:12:00	$307.66	SELL	170	$52,302.20	-	-		-	-
2026-07-02 14:11:00	$307.56	SELL	170	$52,285.90	-	-		-	-
2026-07-02 14:10:00	$307.50	SELL	170	$52,275.00	-	-		-	-
2026-07-02 14:09:00	$307.50	SELL	170	$52,275.00	-	-		-	-
2026-07-02 14:08:00	$307.78	SELL	170	$52,322.60	-	-		-	-
2026-07-02 14:07:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-07-02 14:06:00	$307.58	SELL	170	$52,288.60	-	-		-	-
2026-07-02 14:05:00	$307.50	SELL	170	$52,274.50	-	-		-	-
2026-07-02 14:04:00	$307.67	SELL	170	$52,303.10	-	-		-	-
2026-07-02 14:03:00	$307.37	SELL	170	$52,252.90	-	-		-	-
2026-07-02 14:02:00	$307.29	SELL	170	$52,239.30	-	-		-	-
2026-07-02 14:01:00	$307.60	SELL	170	$52,292.00	-	-		-	-
2026-07-02 14:00:00	$307.66	SELL	170	$52,302.20	-	-		-	-
2026-07-02 13:59:00	$307.27	SELL	170	$52,235.90	-	-		-	-
2026-07-02 13:58:00	$307.33	SELL	170	$52,246.10	-	-		-	-
2026-07-02 13:57:00	$307.42	SELL	170	$52,261.40	-	-		-	-
2026-07-02 13:56:00	$307.47	SELL	170	$52,269.90	-	-		-	-
2026-07-02 13:55:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-07-02 13:54:00	$307.83	SELL	170	$52,331.10	-	-		-	-
2026-07-02 13:53:00	$307.73	SELL	170	$52,314.10	-	-		-	-
2026-07-02 13:52:00	$307.80	SELL	170	$52,326.00	-	-		-	-
2026-07-02 13:51:00	$307.99	SELL	170	$52,358.30	-	-		-	-
2026-07-02 13:50:00	$307.93	SELL	170	$52,348.10	-	-		-	-
2026-07-02 13:49:00	$307.96	SELL	170	$52,353.20	-	-		-	-
2026-07-02 13:48:00	$308.04	SELL	170	$52,366.80	-	-		-	-
2026-07-02 13:47:00	$307.68	SELL	170	$52,305.60	-	-		-	-
2026-07-02 13:46:00	$308.02	SELL	170	$52,363.40	-	-		-	-
2026-07-02 13:45:00	$308.28	SELL	170	$52,407.60	-	-		-	-
2026-07-02 13:44:00	$308.17	SELL	170	$52,388.90	-	-		-	-
2026-07-02 13:43:00	$308.03	SELL	170	$52,365.10	-	-		-	-
2026-07-02 13:42:00	$307.92	SELL	170	$52,346.40	-	-		-	-
2026-07-02 13:41:00	$308.05	SELL	170	$52,368.50	-	-		-	-
2026-07-02 13:40:00	$307.83	SELL	170	$52,331.10	-	-		-	-
2026-07-02 13:39:00	$307.83	SELL	170	$52,331.10	-	-		-	-
2026-07-02 13:38:00	$307.97	SELL	170	$52,354.90	-	-		-	-
2026-07-02 13:37:00	$307.68	SELL	170	$52,305.60	-	-		-	-
2026-07-02 13:36:00	$307.76	SELL	170	$52,319.20	-	-		-	-
2026-07-02 13:35:00	$307.48	SELL	170	$52,271.60	-	-		-	-
2026-07-02 13:34:00	$307.53	SELL	170	$52,280.10	-	-		-	-
2026-07-02 13:33:00	$307.99	SELL	170	$52,358.30	-	-		-	-
2026-07-02 13:32:00	$307.96	SELL	170	$52,353.20	-	-		-	-
2026-07-02 13:31:00	$307.94	SELL	170	$52,349.80	-	-		-	-
2026-07-02 13:30:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-02 13:29:00	$307.79	SELL	170	$52,324.30	-	-		-	-
2026-07-02 13:28:00	$307.85	SELL	170	$52,334.50	-	-		-	-
2026-07-02 13:27:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-07-02 13:26:00	$307.28	SELL	170	$52,237.60	-	-		-	-
2026-07-02 13:25:00	$307.72	SELL	170	$52,312.40	-	-		-	-
2026-07-02 13:24:00	$307.86	SELL	170	$52,336.20	-	-		-	-
2026-07-02 13:23:00	$307.92	SELL	170	$52,346.40	-	-		-	-
2026-07-02 13:22:00	$307.88	SELL	170	$52,339.60	-	-		-	-
2026-07-02 13:21:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-07-02 13:20:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-02 13:19:00	$307.76	SELL	170	$52,319.20	-	-		-	-
2026-07-02 13:18:00	$308.04	SELL	170	$52,366.80	-	-		-	-
2026-07-02 13:17:00	$307.89	SELL	170	$52,341.30	-	-		-	-
2026-07-02 13:16:00	$308.11	SELL	170	$52,378.70	-	-		-	-
2026-07-02 13:15:00	$308.27	SELL	170	$52,405.90	-	-		-	-
2026-07-02 13:14:00	$308.20	SELL	170	$52,394.00	-	-		-	-
2026-07-02 13:13:00	$307.98	SELL	170	$52,356.60	-	-		-	-
2026-07-02 13:12:00	$308.02	SELL	170	$52,363.40	-	-		-	-
2026-07-02 13:11:00	$308.20	SELL	170	$52,394.00	-	-		-	-
2026-07-02 13:10:00	$307.93	SELL	170	$52,348.10	-	-		-	-
2026-07-02 13:09:00	$308.27	SELL	170	$52,405.90	-	-		-	-
2026-07-02 13:08:00	$307.94	SELL	170	$52,349.80	-	-		-	-
2026-07-02 13:07:00	$307.82	SELL	170	$52,329.40	-	-		-	-
2026-07-02 13:06:00	$307.53	SELL	170	$52,280.10	-	-		-	-
2026-07-02 13:05:00	$307.19	SELL	170	$52,222.30	-	-		-	-
2026-07-02 13:04:00	$307.33	SELL	170	$52,246.10	-	-		-	-
2026-07-02 13:03:00	$307.54	SELL	170	$52,281.80	-	-		-	-
2026-07-02 13:02:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-02 13:01:00	$307.81	SELL	170	$52,327.70	-	-		-	-
2026-07-02 13:00:00	$307.98	SELL	170	$52,356.60	-	-		-	-
2026-07-02 12:59:00	$308.31	SELL	170	$52,412.70	-	-		-	-
2026-07-02 12:58:00	$308.38	SELL	170	$52,424.60	-	-		-	-
2026-07-02 12:57:00	$308.29	SELL	170	$52,409.30	-	-		-	-
2026-07-02 12:56:00	$308.28	SELL	170	$52,407.60	-	-		-	-
2026-07-02 12:55:00	$308.40	SELL	170	$52,428.00	-	-		-	-
2026-07-02 12:54:00	$308.26	SELL	170	$52,404.20	-	-		-	-
2026-07-02 12:53:00	$308.21	SELL	170	$52,395.70	-	-		-	-
2026-07-02 12:52:00	$308.29	SELL	170	$52,409.30	-	-		-	-
2026-07-02 12:51:00	$307.72	SELL	170	$52,312.40	-	-		-	-
2026-07-02 12:50:00	$307.65	SELL	170	$52,300.50	-	-		-	-
2026-07-02 12:49:00	$307.78	SELL	170	$52,322.60	-	-		-	-
2026-07-02 12:48:00	$307.55	SELL	170	$52,283.50	-	-		-	-
2026-07-02 12:47:00	$307.63	SELL	170	$52,297.10	-	-		-	-
2026-07-02 12:46:00	$306.99	SELL	170	$52,188.30	-	-		-	-
2026-07-02 12:45:00	$307.26	SELL	170	$52,234.20	-	-		-	-
2026-07-02 12:44:00	$307.46	SELL	170	$52,268.20	-	-		-	-
2026-07-02 12:43:00	$307.29	SELL	170	$52,239.30	-	-		-	-
2026-07-02 12:42:00	$307.43	SELL	170	$52,263.10	-	-		-	-
2026-07-02 12:41:00	$307.47	SELL	170	$52,269.90	-	-		-	-
2026-07-02 12:40:00	$307.77	SELL	170	$52,320.90	-	-		-	-
2026-07-02 12:39:00	$308.12	SELL	170	$52,380.40	-	-		-	-
2026-07-02 12:38:00	$308.19	SELL	170	$52,392.30	-	-		-	-
2026-07-02 12:37:00	$308.30	SELL	170	$52,411.00	-	-		-	-
2026-07-02 12:36:00	$308.35	SELL	170	$52,419.50	-	-		-	-
2026-07-02 12:35:00	$308.31	SELL	170	$52,412.70	-	-		-	-
2026-07-02 12:34:00	$308.45	SELL	170	$52,436.50	-	-		-	-
2026-07-02 12:33:00	$308.39	SELL	170	$52,426.30	-	-		-	-
2026-07-02 12:32:00	$307.93	SELL	170	$52,348.10	-	-		-	-
2026-07-02 12:31:00	$308.02	SELL	170	$52,363.40	-	-		-	-
2026-07-02 12:30:00	$308.22	SELL	170	$52,397.40	-	-		-	-
2026-07-02 12:29:00	$308.09	SELL	170	$52,375.30	-	-		-	-
2026-07-02 12:28:00	$308.11	SELL	170	$52,378.70	-	-		-	-
2026-07-02 12:27:00	$307.95	SELL	170	$52,351.50	-	-		-	-
2026-07-02 12:26:00	$308.05	SELL	170	$52,368.50	-	-		-	-
2026-07-02 12:25:00	$308.43	SELL	170	$52,433.10	-	-		-	-
2026-07-02 12:24:00	$307.80	SELL	170	$52,326.00	-	-		-	-
2026-07-02 12:23:00	$307.71	SELL	170	$52,310.70	-	-		-	-
2026-07-02 12:22:00	$307.60	SELL	170	$52,292.00	-	-		-	-
2026-07-02 12:21:00	$307.41	SELL	170	$52,259.70	-	-		-	-
2026-07-02 12:20:00	$307.52	SELL	170	$52,278.40	-	-		-	-
2026-07-02 12:19:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-07-02 12:18:00	$307.79	SELL	170	$52,324.30	-	-		-	-
2026-07-02 12:17:00	$307.36	SELL	170	$52,251.20	-	-		-	-
2026-07-02 12:16:00	$307.77	SELL	170	$52,320.90	-	-		-	-
2026-07-02 12:15:00	$307.60	SELL	170	$52,292.00	-	-		-	-
2026-07-02 12:14:00	$307.04	SELL	170	$52,196.80	-	-		-	-
2026-07-02 12:13:00	$306.75	SELL	170	$52,147.50	-	-		-	-
2026-07-02 12:12:00	$306.76	SELL	170	$52,149.20	-	-		-	-
2026-07-02 12:11:00	$306.83	SELL	170	$52,161.10	-	-		-	-
2026-07-02 12:10:00	$306.83	SELL	170	$52,161.10	-	-		-	-
2026-07-02 12:09:00	$306.64	SELL	170	$52,128.80	-	-		-	-
2026-07-02 12:08:00	$306.73	SELL	170	$52,144.10	-	-		-	-
2026-07-02 12:07:00	$306.71	SELL	170	$52,140.70	-	-		-	-
2026-07-02 12:06:00	$306.74	SELL	170	$52,145.80	-	-		-	-
2026-07-02 12:05:00	$306.67	SELL	170	$52,133.90	-	-		-	-
2026-07-02 12:04:00	$306.69	SELL	170	$52,137.30	-	-		-	-
2026-07-02 12:03:00	$306.57	SELL	170	$52,116.90	-	-		-	-
2026-07-02 12:02:00	$306.27	SELL	170	$52,065.90	-	-		-	-
2026-07-02 12:01:00	$306.29	SELL	170	$52,069.30	-	-		-	-
2026-07-02 12:00:00	$305.94	SELL	170	$52,009.80	-	-		-	-
2026-07-02 11:59:00	$305.64	SELL	170	$51,958.80	-	-		-	-
2026-07-02 11:58:00	$305.98	SELL	170	$52,016.60	-	-		-	-
2026-07-02 11:57:00	$305.69	SELL	170	$51,967.30	-	-		-	-
2026-07-02 11:56:00	$305.82	SELL	170	$51,989.40	-	-		-	-
2026-07-02 11:55:00	$305.74	SELL	170	$51,975.80	-	-		-	-
2026-07-02 11:54:00	$305.95	SELL	170	$52,011.50	-	-		-	-
2026-07-02 11:53:00	$305.86	SELL	170	$51,996.20	-	-		-	-
2026-07-02 11:52:00	$305.73	SELL	170	$51,974.10	-	-		-	-
2026-07-02 11:51:00	$305.54	SELL	170	$51,941.80	-	-		-	-
2026-07-02 11:49:00	$305.82	SELL	170	$51,989.40	-	-		-	-
2026-07-02 11:48:00	$305.85	SELL	170	$51,994.50	-	-		-	-
2026-07-02 11:47:00	$305.73	SELL	170	$51,974.10	-	-		-	-
2026-07-02 11:46:00	$305.55	SELL	170	$51,943.50	-	-		-	-
2026-07-02 11:45:00	$305.86	SELL	170	$51,996.20	-	-		-	-
2026-07-02 11:44:00	$305.71	SELL	170	$51,970.70	-	-		-	-
2026-07-02 11:43:00	$305.88	SELL	170	$51,999.60	-	-		-	-
2026-07-02 11:42:00	$306.20	SELL	170	$52,054.00	-	-		-	-
2026-07-02 11:41:00	$306.41	SELL	170	$52,089.70	-	-		-	-
2026-07-02 11:40:00	$306.31	SELL	170	$52,072.70	-	-		-	-
2026-07-02 11:39:00	$306.53	SELL	170	$52,110.10	-	-		-	-
2026-07-02 11:38:00	$306.64	SELL	170	$52,128.80	-	-		-	-
2026-07-02 11:37:00	$306.79	SELL	170	$52,154.30	-	-		-	-
2026-07-02 11:36:00	$306.35	SELL	170	$52,079.50	-	-		-	-
2026-07-02 11:35:00	$306.26	SELL	170	$52,064.20	-	-		-	-
2026-07-02 11:34:00	$306.26	SELL	170	$52,064.20	-	-		-	-
2026-07-02 11:33:00	$306.58	SELL	170	$52,118.60	-	-		-	-
2026-07-02 11:32:00	$306.60	SELL	170	$52,122.00	-	-		-	-
2026-07-02 11:31:00	$306.37	SELL	170	$52,082.90	-	-		-	-
2026-07-02 11:30:00	$305.84	SELL	170	$51,992.80	-	-		-	-
2026-07-02 11:28:00	$305.65	SELL	170	$51,960.50	-	-		-	-
2026-07-02 11:27:00	$305.64	SELL	170	$51,958.80	-	-		-	-
2026-07-02 11:26:00	$306.29	SELL	170	$52,069.30	-	-		-	-
2026-07-02 11:25:00	$306.75	SELL	170	$52,147.50	-	-		-	-
2026-07-02 11:24:00	$307.26	SELL	170	$52,234.20	-	-		-	-
2026-07-02 11:23:00	$307.05	SELL	170	$52,198.50	-	-		-	-
2026-07-02 11:22:00	$306.93	SELL	170	$52,178.10	-	-		-	-
2026-07-02 11:21:00	$306.96	SELL	170	$52,183.20	-	-		-	-
2026-07-02 11:20:00	$306.96	SELL	170	$52,183.20	-	-		-	-
2026-07-02 11:19:00	$307.10	SELL	170	$52,207.00	-	-		-	-
2026-07-02 11:18:00	$307.19	SELL	170	$52,222.30	-	-		-	-
2026-07-02 11:17:00	$306.90	SELL	170	$52,173.00	-	-		-	-
2026-07-02 11:16:00	$306.38	SELL	170	$52,084.60	-	-		-	-
2026-07-02 11:15:00	$306.93	SELL	170	$52,178.10	-	-		-	-
2026-07-02 11:14:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-07-02 11:13:00	$307.40	SELL	170	$52,258.00	-	-		-	-
2026-07-02 11:12:00	$307.05	SELL	170	$52,198.50	-	-		-	-
2026-07-02 11:11:00	$306.79	SELL	170	$52,154.30	-	-		-	-
2026-07-02 11:10:00	$306.62	SELL	170	$52,125.40	-	-		-	-
2026-07-02 11:09:00	$306.91	SELL	170	$52,174.70	-	-		-	-
2026-07-02 11:08:00	$306.27	SELL	170	$52,065.90	-	-		-	-
2026-07-02 11:07:00	$305.73	SELL	170	$51,974.10	-	-		-	-
2026-07-02 11:06:00	$306.14	SELL	170	$52,043.80	-	-		-	-
2026-07-02 11:05:00	$306.17	SELL	170	$52,048.90	-	-		-	-
2026-07-02 11:04:00	$306.67	SELL	170	$52,133.90	-	-		-	-
2026-07-02 11:03:00	$307.07	SELL	170	$52,201.90	-	-		-	-
2026-07-02 11:02:00	$307.54	SELL	170	$52,281.80	-	-		-	-
2026-07-02 11:01:00	$307.68	SELL	170	$52,305.60	-	-		-	-
2026-07-02 11:00:00	$307.47	SELL	170	$52,269.90	-	-		-	-
2026-07-02 10:59:00	$306.90	SELL	170	$52,173.00	-	-		-	-
2026-07-02 10:58:00	$306.79	SELL	170	$52,154.30	-	-		-	-
2026-07-02 10:57:00	$306.75	SELL	170	$52,147.50	-	-		-	-
2026-07-02 10:56:00	$306.66	SELL	170	$52,132.20	-	-		-	-
2026-07-02 10:55:00	$306.39	SELL	170	$52,086.30	-	-		-	-
2026-07-02 10:54:00	$306.30	SELL	170	$52,071.00	-	-		-	-
2026-07-02 10:53:00	$306.48	SELL	170	$52,101.60	-	-		-	-
2026-07-02 10:52:00	$306.14	SELL	170	$52,043.80	-	-		-	-
2026-07-02 10:51:00	$305.94	SELL	170	$52,009.80	-	-		-	-
2026-07-02 10:50:00	$305.50	SELL	170	$51,935.00	-	-		-	-
2026-07-02 10:49:00	$305.55	SELL	170	$51,943.50	-	-		-	-
2026-07-02 10:48:00	$305.58	SELL	170	$51,948.60	-	-		-	-
2026-07-02 10:47:00	$306.30	SELL	170	$52,071.00	-	-		-	-
2026-07-02 10:46:00	$306.15	SELL	170	$52,045.50	-	-		-	-
2026-07-02 10:45:00	$306.23	SELL	170	$52,059.10	-	-		-	-
2026-07-02 10:44:00	$306.42	SELL	170	$52,091.40	-	-		-	-
2026-07-02 10:43:00	$305.97	SELL	170	$52,014.90	-	-		-	-
2026-07-02 10:42:00	$306.10	SELL	170	$52,037.00	-	-		-	-
2026-07-02 10:41:00	$305.63	SELL	170	$51,957.10	-	-		-	-
2026-07-02 10:40:00	$305.70	SELL	170	$51,969.00	-	-		-	-
2026-07-02 10:39:00	$305.37	SELL	170	$51,912.90	-	-		-	-
2026-07-02 10:38:00	$305.54	SELL	170	$51,941.80	-	-		-	-
2026-07-02 10:37:00	$305.24	SELL	170	$51,890.80	-	-		-	-
2026-07-02 10:36:00	$305.49	SELL	170	$51,933.30	-	-		-	-
2026-07-02 10:35:00	$305.17	SELL	170	$51,878.90	-	-		-	-
2026-07-02 10:34:00	$305.70	SELL	170	$51,969.00	-	-		-	-
2026-07-02 10:33:00	$305.91	SELL	170	$52,004.70	-	-		-	-
2026-07-02 10:32:00	$306.37	SELL	170	$52,082.90	-	-		-	-
2026-07-02 10:31:00	$305.74	SELL	170	$51,975.80	-	-		-	-
2026-07-02 10:30:00	$305.22	SELL	170	$51,887.40	-	-		-	-
2026-07-02 10:29:00	$305.00	SELL	170	$51,850.00	-	-		-	-
2026-07-02 10:28:00	$304.70	SELL	170	$51,799.00	-	-		-	-
2026-07-02 10:27:00	$304.56	SELL	170	$51,775.20	-	-		-	-
2026-07-02 10:26:00	$304.59	SELL	170	$51,780.30	-	-		-	-
2026-07-02 10:25:00	$304.78	SELL	170	$51,812.60	-	-		-	-
2026-07-02 10:24:00	$304.62	SELL	170	$51,785.40	-	-		-	-
2026-07-02 10:23:00	$304.70	SELL	170	$51,799.00	-	-		-	-
2026-07-02 10:22:00	$304.83	SELL	170	$51,821.10	-	-		-	-
2026-07-02 10:21:00	$304.75	SELL	170	$51,807.50	-	-		-	-
2026-07-02 10:20:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-07-02 10:19:00	$304.36	SELL	170	$51,741.20	-	-		-	-
2026-07-02 10:18:00	$303.67	SELL	170	$51,623.90	-	-		-	-
2026-07-02 10:17:00	$304.09	SELL	170	$51,695.30	-	-		-	-
2026-07-02 10:16:00	$303.81	SELL	170	$51,647.70	-	-		-	-
2026-07-02 10:15:00	$303.90	SELL	170	$51,663.00	-	-		-	-
2026-07-02 10:14:00	$303.66	SELL	170	$51,622.20	-	-		-	-
2026-07-02 10:13:00	$304.26	SELL	170	$51,724.20	-	-		-	-
2026-07-02 10:12:00	$304.06	SELL	170	$51,690.20	-	-		-	-
2026-07-02 10:11:00	$303.73	SELL	170	$51,634.10	-	-		-	-
2026-07-02 10:10:00	$303.21	SELL	170	$51,545.70	-	-		-	-
2026-07-02 10:09:00	$303.54	SELL	170	$51,601.80	-	-		-	-
2026-07-02 10:08:00	$303.24	SELL	170	$51,550.80	-	-		-	-
2026-07-02 10:07:00	$302.91	SELL	170	$51,494.70	-	-		-	-
2026-07-02 10:06:00	$302.84	SELL	170	$51,482.80	-	-		-	-
2026-07-02 10:05:00	$302.95	SELL	170	$51,501.50	-	-		-	-
2026-07-02 10:04:00	$303.04	SELL	170	$51,516.80	-	-		-	-
2026-07-02 10:03:00	$302.96	SELL	170	$51,503.20	-	-		-	-
2026-07-02 10:02:00	$302.77	SELL	170	$51,470.90	-	-		-	-
2026-07-02 10:01:00	$302.87	SELL	170	$51,487.90	-	-		-	-
2026-07-02 10:00:00	$302.73	SELL	170	$51,464.10	-	-		-	-
2026-07-02 09:59:00	$302.79	SELL	170	$51,474.30	-	-		-	-
2026-07-02 09:58:00	$302.26	SELL	170	$51,384.20	-	-		-	-
2026-07-02 09:57:00	$302.10	SELL	170	$51,357.00	-	-		-	-
2026-07-02 09:56:00	$301.90	SELL	170	$51,323.00	-	-		-	-
2026-07-02 09:55:00	$301.93	SELL	170	$51,328.10	-	-		-	-
2026-07-02 09:54:00	$301.80	SELL	170	$51,306.00	-	-		-	-
2026-07-02 09:53:00	$302.15	SELL	170	$51,365.50	-	-		-	-
2026-07-02 09:52:00	$302.38	SELL	170	$51,404.60	-	-		-	-
2026-07-02 09:51:00	$301.58	SELL	170	$51,268.60	-	-		-	-
2026-07-02 09:50:00	$302.35	SELL	170	$51,399.50	-	-		-	-
2026-07-02 09:49:00	$302.16	SELL	170	$51,367.20	-	-		-	-
2026-07-02 09:48:00	$302.05	SELL	170	$51,348.50	-	-		-	-
2026-07-02 09:47:00	$301.70	SELL	170	$51,289.00	-	-		-	-
2026-07-02 09:46:00	$300.92	SELL	170	$51,156.40	-	-		-	-
2026-07-02 09:45:00	$300.96	SELL	170	$51,163.20	-	-		-	-
2026-07-02 09:44:00	$300.36	SELL	170	$51,061.20	-	-		-	-
2026-07-02 09:43:00	$300.45	SELL	170	$51,076.50	-	-		-	-
2026-07-02 09:42:00	$300.79	SELL	170	$51,134.30	-	-		-	-
2026-07-02 09:41:00	$300.86	SELL	170	$51,146.20	-	-		-	-
2026-07-02 09:40:00	$299.97	SELL	170	$50,994.90	-	-		-	-
2026-07-02 09:39:00	$300.13	SELL	170	$51,022.10	-	-		-	-
2026-07-02 09:38:00	$299.51	SELL	170	$50,916.70	-	-		-	-
2026-07-02 09:37:00	$299.28	SELL	170	$50,877.60	-	-		-	-
2026-07-02 09:36:00	$298.97	SELL	170	$50,824.90	-	-		-	-
2026-07-02 09:35:00	$298.43	SELL	170	$50,733.10	-	-		-	-
2026-07-02 09:34:00	$298.28	SELL	170	$50,707.60	-	-		-	-
2026-07-02 09:33:00	$298.08	SELL	170	$50,673.60	-	-		-	-
2026-07-02 09:32:00	$299.26	SELL	170	$50,874.20	-	-		-	-
2026-07-02 09:31:00	$298.90	SELL	170	$50,813.00	-	-		-	-
2026-07-02 09:30:00	$297.04	SELL	170	$50,496.80	-	-		-	-
2026-06-26 12:27:00	$275.58	BUY	190	$52,360.20	2026-07-02 09:30:00	$297.04	Sold	$4,077.40	7.79%	6
2026-06-26 12:22:00	$275.74	BUY	190	$52,390.60	2026-07-02 09:30:00	$297.04	Sold	$4,047.00	7.72%	6
2026-06-26 12:21:00	$275.34	BUY	190	$52,314.60	2026-07-02 09:30:00	$297.04	Sold	$4,123.00	7.88%	6
2026-06-26 12:20:00	$275.54	BUY	190	$52,352.60	2026-07-02 09:30:00	$297.04	Sold	$4,085.00	7.8%	6
2026-06-26 12:19:00	$275.57	BUY	190	$52,358.30	2026-07-02 09:30:00	$297.04	Sold	$4,079.30	7.79%	6
2026-06-26 12:18:00	$275.51	BUY	190	$52,346.90	2026-07-02 09:30:00	$297.04	Sold	$4,090.70	7.81%	6
2026-06-26 12:17:00	$275.74	BUY	190	$52,390.60	2026-07-02 09:30:00	$297.04	Sold	$4,047.00	7.72%	6
2026-06-26 12:15:00	$275.71	BUY	190	$52,384.90	2026-07-02 09:30:00	$297.04	Sold	$4,052.70	7.74%	6
2026-06-26 12:12:00	$275.76	BUY	190	$52,394.40	2026-07-02 09:30:00	$297.04	Sold	$4,043.20	7.72%	6
2026-06-26 09:59:00	$275.69	BUY	190	$52,381.10	2026-07-02 09:30:00	$297.04	Sold	$4,056.50	7.74%	6
2026-06-26 09:53:00	$275.76	BUY	190	$52,394.40	2026-07-02 09:30:00	$297.04	Sold	$4,043.20	7.72%	6
2026-06-26 09:30:00	$275.18	BUY	190	$52,284.20	2026-07-02 09:30:00	$297.04	Sold	$4,153.40	7.94%	6
2026-06-25 15:59:00	$275.05	BUY	180	$49,509.00	2026-07-02 09:30:00	$297.04	Sold	$3,958.20	7.99%	7
2026-06-25 15:58:00	$274.30	BUY	180	$49,374.00	2026-07-02 09:30:00	$297.04	Sold	$4,093.20	8.29%	7
2026-06-25 15:57:00	$274.34	BUY	180	$49,381.20	2026-07-02 09:30:00	$297.04	Sold	$4,086.00	8.27%	7
2026-06-25 15:56:00	$275.12	BUY	180	$49,521.60	2026-07-02 09:30:00	$297.04	Sold	$3,945.60	7.97%	7
2026-06-25 15:55:00	$275.12	BUY	180	$49,521.60	2026-07-02 09:30:00	$297.04	Sold	$3,945.60	7.97%	7
2026-06-25 15:50:00	$275.41	BUY	180	$49,573.80	2026-07-02 09:30:00	$297.04	Sold	$3,893.40	7.85%	7
2026-06-25 15:49:00	$275.17	BUY	180	$49,530.60	2026-07-02 09:30:00	$297.04	Sold	$3,936.60	7.95%	7
2026-06-25 15:48:00	$274.99	BUY	180	$49,498.20	2026-07-02 09:30:00	$297.04	Sold	$3,969.00	8.02%	7
2026-06-25 15:47:00	$275.12	BUY	180	$49,521.60	2026-07-02 09:30:00	$297.04	Sold	$3,945.60	7.97%	7
2026-06-25 15:46:00	$275.00	BUY	180	$49,500.00	2026-07-02 09:30:00	$297.04	Sold	$3,967.20	8.01%	7
2026-06-25 15:45:00	$275.49	BUY	180	$49,588.20	2026-07-02 09:30:00	$297.04	Sold	$3,879.00	7.82%	7
2026-06-25 15:44:00	$275.38	BUY	180	$49,568.40	2026-07-02 09:30:00	$297.04	Sold	$3,898.80	7.87%	7
2026-06-25 15:43:00	$275.74	BUY	180	$49,633.20	2026-07-02 09:30:00	$297.04	Sold	$3,834.00	7.72%	7
2026-06-25 15:42:00	$275.60	BUY	180	$49,608.00	2026-07-02 09:30:00	$297.04	Sold	$3,859.20	7.78%	7
2026-06-25 15:40:00	$275.51	BUY	180	$49,591.80	2026-07-02 09:30:00	$297.04	Sold	$3,875.40	7.81%	7
2026-06-25 15:38:00	$275.68	BUY	180	$49,622.40	2026-07-02 09:30:00	$297.04	Sold	$3,844.80	7.75%	7
2026-06-25 15:36:00	$275.72	BUY	180	$49,629.60	2026-07-02 09:30:00	$297.04	Sold	$3,837.60	7.73%	7
2026-06-25 13:01:00	$275.59	BUY	180	$49,606.20	2026-07-02 09:30:00	$297.04	Sold	$3,861.00	7.78%	7
2026-06-25 13:00:00	$275.40	BUY	180	$49,572.00	2026-07-02 09:30:00	$297.04	Sold	$3,895.20	7.86%	7
2026-06-25 12:59:00	$275.12	BUY	180	$49,521.60	2026-07-02 09:30:00	$297.04	Sold	$3,945.60	7.97%	7
2026-06-25 12:58:00	$274.99	BUY	180	$49,498.20	2026-07-02 09:30:00	$297.04	Sold	$3,969.00	8.02%	7
2026-06-25 12:57:00	$274.77	BUY	180	$49,458.60	2026-07-02 09:30:00	$297.04	Sold	$4,008.60	8.1%	7
2026-06-25 12:56:00	$274.61	BUY	180	$49,429.80	2026-07-02 09:30:00	$297.04	Sold	$4,037.40	8.17%	7
2026-06-25 12:55:00	$274.66	BUY	180	$49,438.80	2026-07-02 09:30:00	$297.04	Sold	$4,028.40	8.15%	7
2026-06-25 12:54:00	$274.64	BUY	180	$49,435.20	2026-07-02 09:30:00	$297.04	Sold	$4,032.00	8.16%	7
2026-06-25 12:53:00	$274.80	BUY	180	$49,464.00	2026-07-02 09:30:00	$297.04	Sold	$4,003.20	8.09%	7
2026-06-25 12:52:00	$274.86	BUY	180	$49,474.80	2026-07-02 09:30:00	$297.04	Sold	$3,992.40	8.07%	7
2026-06-25 12:51:00	$274.63	BUY	180	$49,433.40	2026-07-02 09:30:00	$297.04	Sold	$4,033.80	8.16%	7
2026-06-25 12:50:00	$274.37	BUY	180	$49,386.60	2026-07-02 09:30:00	$297.04	Sold	$4,080.60	8.26%	7
2026-06-25 12:49:00	$274.51	BUY	180	$49,411.80	2026-07-02 09:30:00	$297.04	Sold	$4,055.40	8.21%	7
2026-06-25 12:48:00	$274.77	BUY	180	$49,458.60	2026-07-02 09:30:00	$297.04	Sold	$4,008.60	8.1%	7
2026-06-25 12:47:00	$274.49	BUY	180	$49,408.20	2026-07-02 09:30:00	$297.04	Sold	$4,059.00	8.22%	7
2026-06-25 12:46:00	$274.21	BUY	180	$49,357.80	2026-07-02 09:30:00	$297.04	Sold	$4,109.40	8.33%	7
2026-06-25 12:45:00	$274.45	BUY	180	$49,401.00	2026-07-02 09:30:00	$297.04	Sold	$4,066.20	8.23%	7
2026-06-25 12:44:00	$274.74	BUY	180	$49,453.20	2026-07-02 09:30:00	$297.04	Sold	$4,014.00	8.12%	7
2026-06-25 12:43:00	$274.63	BUY	180	$49,433.40	2026-07-02 09:30:00	$297.04	Sold	$4,033.80	8.16%	7
2026-06-25 12:42:00	$274.54	BUY	180	$49,417.20	2026-07-02 09:30:00	$297.04	Sold	$4,050.00	8.2%	7
2026-06-25 12:41:00	$274.35	BUY	180	$49,383.00	2026-07-02 09:30:00	$297.04	Sold	$4,084.20	8.27%	7
2026-06-25 12:40:00	$274.05	BUY	180	$49,329.00	2026-07-02 09:30:00	$297.04	Sold	$4,138.20	8.39%	7
2026-06-25 12:39:00	$274.29	BUY	180	$49,372.20	2026-07-02 09:30:00	$297.04	Sold	$4,095.00	8.29%	7
2026-06-25 12:38:00	$274.37	BUY	180	$49,386.60	2026-07-02 09:30:00	$297.04	Sold	$4,080.60	8.26%	7
2026-06-25 12:37:00	$274.01	BUY	180	$49,321.80	2026-07-02 09:30:00	$297.04	Sold	$4,145.40	8.4%	7
2026-06-25 12:36:00	$274.66	BUY	180	$49,438.80	2026-07-02 09:30:00	$297.04	Sold	$4,028.40	8.15%	7
2026-06-25 12:35:00	$274.75	BUY	180	$49,455.00	2026-07-02 09:30:00	$297.04	Sold	$4,012.20	8.11%	7
2026-06-25 12:34:00	$274.66	BUY	180	$49,438.80	2026-07-02 09:30:00	$297.04	Sold	$4,028.40	8.15%	7
2026-06-25 12:33:00	$274.71	BUY	180	$49,447.80	2026-07-02 09:30:00	$297.04	Sold	$4,019.40	8.13%	7
2026-06-25 12:32:00	$274.58	BUY	180	$49,424.40	2026-07-02 09:30:00	$297.04	Sold	$4,042.80	8.18%	7
2026-06-25 12:31:00	$274.62	BUY	180	$49,431.60	2026-07-02 09:30:00	$297.04	Sold	$4,035.60	8.16%	7
2026-06-25 12:30:00	$274.49	BUY	180	$49,408.20	2026-07-02 09:30:00	$297.04	Sold	$4,059.00	8.22%	7
2026-06-25 12:29:00	$274.57	BUY	180	$49,422.60	2026-07-02 09:30:00	$297.04	Sold	$4,044.60	8.18%	7
2026-06-25 12:28:00	$274.87	BUY	180	$49,476.60	2026-07-02 09:30:00	$297.04	Sold	$3,990.60	8.07%	7
2026-06-25 12:27:00	$275.18	BUY	180	$49,532.40	2026-07-02 09:30:00	$297.04	Sold	$3,934.80	7.94%	7
2026-06-25 12:26:00	$275.29	BUY	180	$49,552.20	2026-07-02 09:30:00	$297.04	Sold	$3,915.00	7.9%	7
2026-06-25 12:25:00	$275.30	BUY	180	$49,554.00	2026-07-02 09:30:00	$297.04	Sold	$3,913.20	7.9%	7
2026-06-25 12:24:00	$275.10	BUY	180	$49,518.00	2026-07-02 09:30:00	$297.04	Sold	$3,949.20	7.98%	7
2026-06-25 12:23:00	$275.26	BUY	180	$49,546.80	2026-07-02 09:30:00	$297.04	Sold	$3,920.40	7.91%	7
2026-06-25 12:22:00	$275.39	BUY	180	$49,570.20	2026-07-02 09:30:00	$297.04	Sold	$3,897.00	7.86%	7
2026-06-25 12:21:00	$275.55	BUY	180	$49,599.00	2026-07-02 09:30:00	$297.04	Sold	$3,868.20	7.8%	7
2026-06-25 12:20:00	$275.73	BUY	180	$49,631.40	2026-07-02 09:30:00	$297.04	Sold	$3,835.80	7.73%	7
2026-06-25 12:19:00	$275.57	BUY	180	$49,602.60	2026-07-02 09:30:00	$297.04	Sold	$3,864.60	7.79%	7
2026-06-25 12:18:00	$276.33	BUY	180	$49,739.40	2026-07-02 09:30:00	$297.04	Sold	$3,727.80	7.49%	7
2026-06-25 12:17:00	$276.46	BUY	180	$49,762.80	2026-07-02 09:30:00	$297.04	Sold	$3,704.40	7.44%	7
2026-06-25 12:16:00	$276.63	BUY	180	$49,793.40	2026-07-02 09:30:00	$297.04	Sold	$3,673.80	7.38%	7
2026-06-25 12:15:00	$276.25	BUY	180	$49,725.00	2026-07-02 09:30:00	$297.04	Sold	$3,742.20	7.53%	7
2026-06-25 12:14:00	$276.48	BUY	180	$49,766.40	2026-07-02 09:30:00	$297.04	Sold	$3,700.80	7.44%	7
2026-06-25 12:13:00	$276.71	BUY	180	$49,807.80	2026-07-02 09:30:00	$297.04	Sold	$3,659.40	7.35%	7
2026-06-25 12:12:00	$276.67	BUY	180	$49,800.60	2026-07-02 09:30:00	$297.04	Sold	$3,666.60	7.36%	7
2026-06-25 12:11:00	$276.43	BUY	180	$49,757.40	2026-07-02 09:30:00	$297.04	Sold	$3,709.80	7.46%	7
2026-06-25 12:10:00	$277.14	BUY	180	$49,885.20	2026-07-02 09:30:00	$297.04	Sold	$3,582.00	7.18%	7
2026-06-25 12:09:00	$277.69	BUY	180	$49,984.20	2026-07-02 09:30:00	$297.04	Sold	$3,483.00	6.97%	7
2026-06-25 12:08:00	$277.88	BUY	180	$50,018.40	2026-07-02 09:30:00	$297.04	Sold	$3,448.80	6.9%	7
2026-06-25 12:07:00	$277.71	BUY	180	$49,987.80	2026-07-02 09:30:00	$297.04	Sold	$3,479.40	6.96%	7
2026-06-25 12:06:00	$277.94	BUY	180	$50,029.20	2026-07-02 09:30:00	$297.04	Sold	$3,438.00	6.87%	7
2026-06-25 12:05:00	$277.92	BUY	180	$50,025.60	2026-07-02 09:30:00	$297.04	Sold	$3,441.60	6.88%	7
2026-06-25 12:04:00	$277.98	BUY	180	$50,036.40	2026-07-02 09:30:00	$297.04	Sold	$3,430.80	6.86%	7
2026-06-25 12:03:00	$277.85	BUY	180	$50,013.00	2026-07-02 09:30:00	$297.04	Sold	$3,454.20	6.91%	7
2026-06-25 12:02:00	$277.86	BUY	180	$50,014.80	2026-07-02 09:30:00	$297.04	Sold	$3,452.40	6.9%	7
2026-06-25 12:01:00	$277.93	BUY	180	$50,027.40	2026-07-02 09:30:00	$297.04	Sold	$3,439.80	6.88%	7
2026-06-25 12:00:00	$277.90	BUY	180	$50,022.00	2026-07-02 09:30:00	$297.04	Sold	$3,445.20	6.89%	7
2026-06-25 11:59:00	$277.86	BUY	180	$50,014.80	2026-07-02 09:30:00	$297.04	Sold	$3,452.40	6.9%	7
2026-06-25 11:58:00	$278.03	BUY	180	$50,045.40	2026-07-02 09:30:00	$297.04	Sold	$3,421.80	6.84%	7
2026-06-25 11:57:00	$278.25	BUY	180	$50,085.00	2026-07-02 09:30:00	$297.04	Sold	$3,382.20	6.75%	7
2026-06-25 11:53:00	$278.26	BUY	180	$50,086.80	2026-07-02 09:30:00	$297.04	Sold	$3,380.40	6.75%	7
2026-06-25 11:30:00	$278.15	BUY	180	$50,067.00	2026-07-02 09:30:00	$297.04	Sold	$3,400.20	6.79%	7
2026-06-25 11:29:00	$277.64	BUY	180	$49,975.20	2026-07-02 09:30:00	$297.04	Sold	$3,492.00	6.99%	7
2026-06-25 11:28:00	$277.74	BUY	180	$49,993.20	2026-07-02 09:30:00	$297.04	Sold	$3,474.00	6.95%	7
2026-06-25 11:27:00	$277.75	BUY	180	$49,995.00	2026-07-02 09:30:00	$297.04	Sold	$3,472.20	6.95%	7
2026-06-25 11:26:00	$277.28	BUY	180	$49,910.40	2026-07-02 09:30:00	$297.04	Sold	$3,556.80	7.13%	7
2026-06-25 11:25:00	$276.73	BUY	180	$49,811.40	2026-07-02 09:30:00	$297.04	Sold	$3,655.80	7.34%	7
2026-06-25 11:24:00	$276.87	BUY	180	$49,836.60	2026-07-02 09:30:00	$297.04	Sold	$3,630.60	7.29%	7
2026-06-25 11:23:00	$276.81	BUY	180	$49,825.80	2026-07-02 09:30:00	$297.04	Sold	$3,641.40	7.31%	7
2026-06-25 11:22:00	$276.82	BUY	180	$49,827.60	2026-07-02 09:30:00	$297.04	Sold	$3,639.60	7.3%	7
2026-06-25 11:21:00	$277.03	BUY	180	$49,865.40	2026-07-02 09:30:00	$297.04	Sold	$3,601.80	7.22%	7
2026-06-25 11:20:00	$276.59	BUY	180	$49,786.20	2026-07-02 09:30:00	$297.04	Sold	$3,681.00	7.39%	7
2026-06-25 11:19:00	$276.86	BUY	180	$49,834.80	2026-07-02 09:30:00	$297.04	Sold	$3,632.40	7.29%	7
2026-06-25 11:18:00	$276.95	BUY	180	$49,851.00	2026-07-02 09:30:00	$297.04	Sold	$3,616.20	7.25%	7
2026-06-25 11:17:00	$276.80	BUY	180	$49,824.00	2026-07-02 09:30:00	$297.04	Sold	$3,643.20	7.31%	7
2026-06-25 11:16:00	$276.67	BUY	180	$49,800.60	2026-07-02 09:30:00	$297.04	Sold	$3,666.60	7.36%	7
2026-06-25 11:15:00	$276.80	BUY	180	$49,824.00	2026-07-02 09:30:00	$297.04	Sold	$3,643.20	7.31%	7
2026-06-25 11:14:00	$277.02	BUY	180	$49,863.60	2026-07-02 09:30:00	$297.04	Sold	$3,603.60	7.23%	7
2026-06-25 11:13:00	$276.91	BUY	180	$49,843.80	2026-07-02 09:30:00	$297.04	Sold	$3,623.40	7.27%	7
2026-06-25 11:12:00	$277.09	BUY	180	$49,876.20	2026-07-02 09:30:00	$297.04	Sold	$3,591.00	7.2%	7
2026-06-25 11:11:00	$277.27	BUY	180	$49,908.60	2026-07-02 09:30:00	$297.04	Sold	$3,558.60	7.13%	7
2026-06-25 11:10:00	$277.67	BUY	180	$49,980.60	2026-07-02 09:30:00	$297.04	Sold	$3,486.60	6.98%	7
2026-06-25 11:09:00	$277.83	BUY	180	$50,009.40	2026-07-02 09:30:00	$297.04	Sold	$3,457.80	6.91%	7
2026-06-25 11:08:00	$277.46	BUY	180	$49,942.80	2026-07-02 09:30:00	$297.04	Sold	$3,524.40	7.06%	7
2026-06-25 11:07:00	$276.94	BUY	180	$49,849.20	2026-07-02 09:30:00	$297.04	Sold	$3,618.00	7.26%	7
2026-06-25 11:06:00	$277.04	BUY	180	$49,867.20	2026-07-02 09:30:00	$297.04	Sold	$3,600.00	7.22%	7
2026-06-25 11:05:00	$277.20	BUY	180	$49,896.00	2026-07-02 09:30:00	$297.04	Sold	$3,571.20	7.16%	7
2026-06-25 11:04:00	$277.56	BUY	180	$49,960.80	2026-07-02 09:30:00	$297.04	Sold	$3,506.40	7.02%	7
2026-06-25 11:03:00	$277.66	BUY	180	$49,978.80	2026-07-02 09:30:00	$297.04	Sold	$3,488.40	6.98%	7
2026-06-25 11:02:00	$277.95	BUY	180	$50,031.00	2026-07-02 09:30:00	$297.04	Sold	$3,436.20	6.87%	7
2026-06-25 11:01:00	$277.89	BUY	180	$50,020.20	2026-07-02 09:30:00	$297.04	Sold	$3,447.00	6.89%	7
2026-06-25 11:00:00	$277.82	BUY	180	$50,007.60	2026-07-02 09:30:00	$297.04	Sold	$3,459.60	6.92%	7
2026-06-25 10:59:00	$277.61	BUY	180	$49,969.80	2026-07-02 09:30:00	$297.04	Sold	$3,497.40	7%	7
2026-06-25 10:58:00	$277.76	BUY	180	$49,996.80	2026-07-02 09:30:00	$297.04	Sold	$3,470.40	6.94%	7
2026-06-25 10:57:00	$277.98	BUY	180	$50,036.40	2026-07-02 09:30:00	$297.04	Sold	$3,430.80	6.86%	7
2026-06-25 10:56:00	$278.28	BUY	180	$50,090.40	2026-07-02 09:30:00	$297.04	Sold	$3,376.80	6.74%	7
2026-06-25 10:55:00	$278.87	BUY	180	$50,196.60	2026-07-02 09:30:00	$297.04	Sold	$3,270.60	6.52%	7
2026-06-25 10:54:00	$279.03	BUY	180	$50,225.40	2026-07-02 09:30:00	$297.04	Sold	$3,241.80	6.45%	7
2026-06-25 10:53:00	$278.66	BUY	180	$50,158.80	2026-07-02 09:30:00	$297.04	Sold	$3,308.40	6.6%	7
2026-06-25 10:51:00	$279.17	BUY	180	$50,250.60	2026-07-02 09:30:00	$297.04	Sold	$3,216.60	6.4%	7
2026-06-25 10:50:00	$278.55	BUY	180	$50,139.00	2026-07-02 09:30:00	$297.04	Sold	$3,328.20	6.64%	7
2026-06-25 10:49:00	$279.03	BUY	180	$50,225.40	2026-07-02 09:30:00	$297.04	Sold	$3,241.80	6.45%	7
2026-06-25 10:47:00	$279.15	BUY	180	$50,247.00	2026-07-02 09:30:00	$297.04	Sold	$3,220.20	6.41%	7
2026-06-25 10:43:00	$278.87	BUY	180	$50,196.60	2026-07-02 09:30:00	$297.04	Sold	$3,270.60	6.52%	7
2026-06-25 10:42:00	$279.18	BUY	180	$50,252.40	2026-07-02 09:30:00	$297.04	Sold	$3,214.80	6.4%	7
2026-06-25 10:28:00	$279.12	BUY	180	$50,241.60	2026-07-02 09:30:00	$297.04	Sold	$3,225.60	6.42%	7
2026-06-25 10:27:00	$278.82	BUY	180	$50,187.60	2026-07-02 09:30:00	$297.04	Sold	$3,279.60	6.53%	7
2026-06-25 10:26:00	$279.20	BUY	180	$50,256.00	2026-07-02 09:30:00	$297.04	Sold	$3,211.20	6.39%	7
2026-06-25 10:25:00	$278.36	BUY	180	$50,104.80	2026-07-02 09:30:00	$297.04	Sold	$3,362.40	6.71%	7
2026-06-25 10:24:00	$278.05	BUY	180	$50,049.00	2026-07-02 09:30:00	$297.04	Sold	$3,418.20	6.83%	7
2026-06-25 10:23:00	$278.58	BUY	180	$50,144.40	2026-07-02 09:30:00	$297.04	Sold	$3,322.80	6.63%	7
2026-06-25 10:22:00	$278.77	BUY	180	$50,178.60	2026-07-02 09:30:00	$297.04	Sold	$3,288.60	6.55%	7
2026-06-25 10:19:00	$279.14	BUY	180	$50,245.20	2026-07-02 09:30:00	$297.04	Sold	$3,222.00	6.41%	7
2026-06-25 10:18:00	$278.23	BUY	180	$50,081.40	2026-07-02 09:30:00	$297.04	Sold	$3,385.80	6.76%	7
2026-06-25 10:17:00	$278.30	BUY	180	$50,094.00	2026-07-02 09:30:00	$297.04	Sold	$3,373.20	6.73%	7
2026-06-25 10:16:00	$277.74	BUY	180	$49,993.20	2026-07-02 09:30:00	$297.04	Sold	$3,474.00	6.95%	7
2026-06-25 10:15:00	$278.27	BUY	180	$50,088.60	2026-07-02 09:30:00	$297.04	Sold	$3,378.60	6.75%	7
2026-06-25 10:14:00	$278.46	BUY	180	$50,122.80	2026-07-02 09:30:00	$297.04	Sold	$3,344.40	6.67%	7
2026-06-25 10:13:00	$278.27	BUY	180	$50,088.60	2026-07-02 09:30:00	$297.04	Sold	$3,378.60	6.75%	7
2026-06-25 10:12:00	$278.40	BUY	180	$50,112.00	2026-07-02 09:30:00	$297.04	Sold	$3,355.20	6.7%	7
2026-06-25 10:11:00	$278.78	BUY	180	$50,180.40	2026-07-02 09:30:00	$297.04	Sold	$3,286.80	6.55%	7
2026-06-25 10:10:00	$279.29	BUY	180	$50,272.20	2026-07-02 09:30:00	$297.04	Sold	$3,195.00	6.36%	7
2026-06-25 10:07:00	$279.38	BUY	180	$50,288.40	2026-07-02 09:30:00	$297.04	Sold	$3,178.80	6.32%	7
2026-06-25 10:00:00	$279.08	BUY	180	$50,234.40	2026-07-02 09:30:00	$297.04	Sold	$3,232.80	6.44%	7
2026-06-25 09:59:00	$278.97	BUY	180	$50,214.60	2026-07-02 09:30:00	$297.04	Sold	$3,252.60	6.48%	7
2026-06-25 09:58:00	$279.03	BUY	180	$50,225.40	2026-07-02 09:30:00	$297.04	Sold	$3,241.80	6.45%	7
2026-06-25 09:57:00	$278.69	BUY	180	$50,164.20	2026-07-02 09:30:00	$297.04	Sold	$3,303.00	6.58%	7
2026-06-25 09:56:00	$279.13	BUY	180	$50,243.40	2026-07-02 09:30:00	$297.04	Sold	$3,223.80	6.42%	7
2026-06-25 09:55:00	$278.25	BUY	180	$50,085.00	2026-07-02 09:30:00	$297.04	Sold	$3,382.20	6.75%	7
2026-06-25 09:54:00	$278.13	BUY	180	$50,063.40	2026-07-02 09:30:00	$297.04	Sold	$3,403.80	6.8%	7
2026-06-25 09:53:00	$279.38	BUY	180	$50,288.40	2026-07-02 09:30:00	$297.04	Sold	$3,178.80	6.32%	7
2026-06-25 09:52:00	$279.44	BUY	180	$50,299.20	2026-07-02 09:30:00	$297.04	Sold	$3,168.00	6.3%	7
2026-06-25 09:51:00	$279.54	BUY	180	$50,317.20	2026-07-02 09:30:00	$297.04	Sold	$3,150.00	6.26%	7
2026-06-25 09:48:00	$279.33	BUY	180	$50,279.40	2026-07-02 09:30:00	$297.04	Sold	$3,187.80	6.34%	7
2026-06-25 09:47:00	$279.26	BUY	180	$50,266.80	2026-07-02 09:30:00	$297.04	Sold	$3,200.40	6.37%	7
2026-06-25 09:46:00	$279.40	BUY	180	$50,292.00	2026-07-02 09:30:00	$297.04	Sold	$3,175.20	6.31%	7
2026-06-25 09:45:00	$278.94	BUY	180	$50,209.20	2026-07-02 09:30:00	$297.04	Sold	$3,258.00	6.49%	7
2026-06-25 09:44:00	$278.16	BUY	180	$50,068.80	2026-07-02 09:30:00	$297.04	Sold	$3,398.40	6.79%	7
2026-06-25 09:43:00	$278.77	BUY	180	$50,178.60	2026-07-02 09:30:00	$297.04	Sold	$3,288.60	6.55%	7
2026-06-25 09:42:00	$279.39	BUY	180	$50,290.20	2026-07-02 09:30:00	$297.04	Sold	$3,177.00	6.32%	7
2026-06-25 09:41:00	$279.94	BUY	180	$50,389.20	2026-07-02 09:30:00	$297.04	Sold	$3,078.00	6.11%	7
2026-06-25 09:40:00	$280.74	BUY	180	$50,533.20	2026-07-02 09:30:00	$297.04	Sold	$2,934.00	5.81%	7
2026-06-25 09:39:00	$281.15	BUY	180	$50,607.00	2026-07-02 09:30:00	$297.04	Sold	$2,860.20	5.65%	7
2026-06-25 09:38:00	$281.48	BUY	180	$50,666.40	2026-07-02 09:30:00	$297.04	Sold	$2,800.80	5.53%	7
2026-06-25 09:37:00	$282.06	BUY	180	$50,770.80	2026-07-02 09:30:00	$297.04	Sold	$2,696.40	5.31%	7
2026-06-25 09:36:00	$283.06	BUY	180	$50,950.80	2026-07-02 09:30:00	$297.04	Sold	$2,516.40	4.94%	7
2026-06-25 09:35:00	$284.65	BUY	180	$51,237.00	2026-07-02 09:30:00	$297.04	Sold	$2,230.20	4.35%	7
2026-06-25 09:34:00	$285.69	BUY	180	$51,424.20	2026-07-02 09:30:00	$297.04	Sold	$2,043.00	3.97%	7
2026-06-25 09:33:00	$285.96	BUY	180	$51,472.80	2026-07-02 09:30:00	$297.04	Sold	$1,994.40	3.87%	7
2026-06-25 09:32:00	$285.24	BUY	180	$51,343.20	2026-07-02 09:30:00	$297.04	Sold	$2,124.00	4.14%	7
2026-06-25 09:31:00	$286.69	BUY	180	$51,604.20	2026-07-02 09:30:00	$297.04	Sold	$1,863.00	3.61%	7
2026-06-22 10:26:00	$301.65	SELL	170	$51,280.50	-	-		-	-
2026-06-22 10:16:00	$301.74	SELL	170	$51,295.80	-	-		-	-
2026-06-22 10:15:00	$301.70	SELL	170	$51,289.00	-	-		-	-
2026-06-22 10:14:00	$301.86	SELL	170	$51,316.20	-	-		-	-
2026-06-22 10:13:00	$301.88	SELL	170	$51,319.60	-	-		-	-
2026-06-22 10:12:00	$302.02	SELL	170	$51,343.40	-	-		-	-
2026-06-22 10:11:00	$301.99	SELL	170	$51,338.30	-	-		-	-
2026-06-22 10:10:00	$302.30	SELL	170	$51,391.00	-	-		-	-
2026-06-22 10:09:00	$302.37	SELL	170	$51,402.90	-	-		-	-
2026-06-22 10:08:00	$302.11	SELL	170	$51,358.70	-	-		-	-
2026-06-22 10:07:00	$301.71	SELL	170	$51,290.70	-	-		-	-
2026-06-22 10:06:00	$301.99	SELL	170	$51,338.30	-	-		-	-
2026-06-22 10:05:00	$301.71	SELL	170	$51,290.70	-	-		-	-
2026-06-22 10:04:00	$301.85	SELL	170	$51,314.50	-	-		-	-
2026-06-22 10:03:00	$302.01	SELL	170	$51,341.70	-	-		-	-
2026-06-22 10:02:00	$301.95	SELL	170	$51,331.50	-	-		-	-
2026-06-22 10:01:00	$301.84	SELL	170	$51,312.80	-	-		-	-
2026-06-22 10:00:00	$301.98	SELL	170	$51,336.60	-	-		-	-
2026-06-22 09:59:00	$301.75	SELL	170	$51,297.50	-	-		-	-
2026-06-22 09:58:00	$301.39	SELL	170	$51,236.30	-	-		-	-
2026-06-22 09:54:00	$301.25	SELL	170	$51,212.50	-	-		-	-
2026-06-22 09:53:00	$301.97	SELL	170	$51,334.90	-	-		-	-
2026-06-22 09:52:00	$301.23	SELL	170	$51,209.10	-	-		-	-
2026-06-22 09:51:00	$301.20	SELL	170	$51,204.00	-	-		-	-
2026-06-22 09:49:00	$301.35	SELL	170	$51,229.50	-	-		-	-
2026-06-22 09:48:00	$301.63	SELL	170	$51,277.10	-	-		-	-
2026-06-22 09:45:00	$301.46	SELL	170	$51,248.20	-	-		-	-
2026-06-22 09:44:00	$301.61	SELL	170	$51,273.70	-	-		-	-
2026-06-22 09:42:00	$301.31	SELL	170	$51,222.70	-	-		-	-
2026-06-22 09:41:00	$301.80	SELL	170	$51,306.00	-	-		-	-
2026-06-22 09:40:00	$301.71	SELL	170	$51,290.70	-	-		-	-
2026-06-22 09:39:00	$301.22	SELL	170	$51,207.40	-	-		-	-
2026-06-17 09:44:00	$301.29	SELL	170	$51,219.30	-	-		-	-
2026-06-17 09:43:00	$301.68	SELL	170	$51,285.60	-	-		-	-
2026-06-17 09:42:00	$301.69	SELL	170	$51,287.30	-	-		-	-
2026-06-17 09:41:00	$301.29	SELL	170	$51,219.30	-	-		-	-
2026-06-17 09:33:00	$301.21	SELL	170	$51,205.70	-	-		-	-
2026-06-17 09:32:00	$301.18	SELL	170	$51,200.60	-	-		-	-
2026-06-16 13:49:00	$299.92	SELL	170	$50,986.40	-	-		-	-
2026-06-16 13:47:00	$299.84	SELL	170	$50,972.80	-	-		-	-
2026-06-16 13:45:00	$299.80	SELL	170	$50,966.00	-	-		-	-
2026-06-16 13:44:00	$299.84	SELL	170	$50,972.80	-	-		-	-
2026-06-16 13:43:00	$299.97	SELL	170	$50,994.90	-	-		-	-
2026-06-16 13:42:00	$299.95	SELL	170	$50,991.50	-	-		-	-
2026-06-16 13:41:00	$300.00	SELL	170	$51,000.00	-	-		-	-
2026-06-16 13:40:00	$299.99	SELL	170	$50,998.30	-	-		-	-
2026-06-16 13:39:00	$299.90	SELL	170	$50,983.00	-	-		-	-
2026-06-16 13:38:00	$299.87	SELL	170	$50,977.90	-	-		-	-
2026-06-16 13:37:00	$300.02	SELL	170	$51,003.40	-	-		-	-
2026-06-16 13:36:00	$300.21	SELL	170	$51,035.70	-	-		-	-
2026-06-16 13:35:00	$300.17	SELL	170	$51,028.90	-	-		-	-
2026-06-16 13:34:00	$300.18	SELL	170	$51,030.60	-	-		-	-
2026-06-16 13:33:00	$300.32	SELL	170	$51,054.40	-	-		-	-
2026-06-16 13:32:00	$300.45	SELL	170	$51,076.50	-	-		-	-
2026-06-16 13:31:00	$300.25	SELL	170	$51,042.50	-	-		-	-
2026-06-16 13:30:00	$300.19	SELL	170	$51,032.30	-	-		-	-
2026-06-16 13:29:00	$300.30	SELL	170	$51,051.00	-	-		-	-
2026-06-16 13:28:00	$300.28	SELL	170	$51,047.60	-	-		-	-
2026-06-16 13:27:00	$300.22	SELL	170	$51,037.40	-	-		-	-
2026-06-16 13:26:00	$300.23	SELL	170	$51,039.10	-	-		-	-
2026-06-16 13:25:00	$300.17	SELL	170	$51,028.90	-	-		-	-
2026-06-16 13:24:00	$300.17	SELL	170	$51,028.90	-	-		-	-
2026-06-16 13:23:00	$300.23	SELL	170	$51,039.10	-	-		-	-
2026-06-16 13:22:00	$300.18	SELL	170	$51,030.60	-	-		-	-
2026-06-16 13:21:00	$300.07	SELL	170	$51,011.90	-	-		-	-
2026-06-16 13:20:00	$300.30	SELL	170	$51,051.00	-	-		-	-
2026-06-16 13:19:00	$300.18	SELL	170	$51,030.60	-	-		-	-
2026-06-16 13:18:00	$300.42	SELL	170	$51,071.40	-	-		-	-
2026-06-16 13:17:00	$300.14	SELL	170	$51,023.80	-	-		-	-
2026-06-16 13:16:00	$300.16	SELL	170	$51,027.20	-	-		-	-
2026-06-16 13:15:00	$299.86	SELL	170	$50,976.20	-	-		-	-
2026-06-10 11:00:00	$289.36	BUY	180	$52,084.80	2026-06-16 13:15:00	$299.86	Sold	$1,890.00	3.63%	6

Buy Times -> Sold

542 -> 100% -> 542

Sell Times -> Sold

2466 -> 21.98% -> 542

Average Cost

$49,895.66

Min: $48,206.40 - Max: $52,394.40

Average Hold Days

8.7 days

Min: 1 - Max: 24

Average Gain

$2,063.88

Min: $500.80 - Max: $4,153.40

Average Gain (%)

4.13%

Min: 0.99% - Max: 8.4%

Buy Times -> Still Hold

542 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:59:00	$316.18	SELL	170	$53,750.60	-	-		-	-
2026-07-09 15:58:00	$316.06	SELL	170	$53,730.20	-	-		-	-
2026-07-09 15:57:00	$316.30	SELL	170	$53,771.00	-	-		-	-
2026-07-09 15:56:00	$316.40	SELL	170	$53,788.00	-	-		-	-
2026-07-09 15:55:00	$316.40	SELL	170	$53,788.00	-	-		-	-
2026-07-09 15:54:00	$316.24	SELL	170	$53,760.80	-	-		-	-
2026-07-09 15:53:00	$316.13	SELL	170	$53,742.10	-	-		-	-
2026-07-09 15:52:00	$316.17	SELL	170	$53,748.90	-	-		-	-
2026-07-09 15:51:00	$316.22	SELL	170	$53,757.40	-	-		-	-
2026-07-09 15:50:00	$315.98	SELL	170	$53,716.60	-	-		-	-
2026-07-09 15:49:00	$315.77	SELL	170	$53,680.90	-	-		-	-
2026-07-09 15:48:00	$315.94	SELL	170	$53,709.80	-	-		-	-
2026-07-09 15:47:00	$315.93	SELL	170	$53,708.10	-	-		-	-
2026-07-09 15:46:00	$315.94	SELL	170	$53,709.80	-	-		-	-
2026-07-09 15:45:00	$315.93	SELL	170	$53,708.10	-	-		-	-
2026-07-09 15:44:00	$316.14	SELL	170	$53,743.80	-	-		-	-
2026-07-09 15:43:00	$315.87	SELL	170	$53,697.90	-	-		-	-
2026-07-09 15:42:00	$315.82	SELL	170	$53,689.40	-	-		-	-
2026-07-09 15:41:00	$315.80	SELL	170	$53,686.00	-	-		-	-
2026-07-09 15:40:00	$315.80	SELL	170	$53,686.00	-	-		-	-
2026-07-09 15:39:00	$315.83	SELL	170	$53,691.10	-	-		-	-
2026-07-09 15:38:00	$315.70	SELL	170	$53,669.00	-	-		-	-
2026-07-09 15:37:00	$315.50	SELL	170	$53,635.00	-	-		-	-
2026-07-09 15:36:00	$315.54	SELL	170	$53,641.80	-	-		-	-
2026-07-09 15:35:00	$315.64	SELL	170	$53,658.80	-	-		-	-
2026-07-09 15:34:00	$315.72	SELL	170	$53,672.40	-	-		-	-
2026-07-09 15:33:00	$315.82	SELL	170	$53,689.40	-	-		-	-
2026-07-09 15:32:00	$315.78	SELL	170	$53,682.60	-	-		-	-
2026-07-09 15:31:00	$315.70	SELL	170	$53,669.00	-	-		-	-
2026-07-09 15:30:00	$315.64	SELL	170	$53,658.80	-	-		-	-
2026-07-09 15:29:00	$315.41	SELL	170	$53,619.70	-	-		-	-
2026-07-09 15:28:00	$315.58	SELL	170	$53,648.60	-	-		-	-
2026-07-09 15:27:00	$315.52	SELL	170	$53,638.40	-	-		-	-
2026-07-09 15:26:00	$315.55	SELL	170	$53,643.50	-	-		-	-
2026-07-09 15:25:00	$315.48	SELL	170	$53,631.60	-	-		-	-
2026-07-09 15:24:00	$315.41	SELL	170	$53,619.70	-	-		-	-
2026-07-09 15:23:00	$315.40	SELL	170	$53,618.00	-	-		-	-
2026-07-09 15:22:00	$315.43	SELL	170	$53,623.10	-	-		-	-
2026-07-09 15:21:00	$315.38	SELL	170	$53,614.60	-	-		-	-
2026-07-09 15:20:00	$315.40	SELL	170	$53,618.00	-	-		-	-
2026-07-09 15:19:00	$315.36	SELL	170	$53,611.20	-	-		-	-
2026-07-09 15:18:00	$315.33	SELL	170	$53,606.10	-	-		-	-
2026-07-09 15:17:00	$315.41	SELL	170	$53,619.70	-	-		-	-
2026-07-09 15:16:00	$315.27	SELL	170	$53,595.90	-	-		-	-
2026-07-09 15:15:00	$315.41	SELL	170	$53,619.70	-	-		-	-
2026-07-09 15:14:00	$315.15	SELL	170	$53,575.50	-	-		-	-
2026-07-09 15:13:00	$315.04	SELL	170	$53,556.80	-	-		-	-
2026-07-09 15:12:00	$315.09	SELL	170	$53,565.30	-	-		-	-
2026-07-09 15:11:00	$315.07	SELL	170	$53,561.90	-	-		-	-
2026-07-09 15:10:00	$314.93	SELL	170	$53,538.10	-	-		-	-
2026-07-09 15:09:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-07-09 15:08:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 15:07:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 15:06:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 15:05:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 15:04:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 15:03:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 15:02:00	$314.61	SELL	170	$53,483.70	-	-		-	-
2026-07-09 15:01:00	$314.63	SELL	170	$53,487.10	-	-		-	-
2026-07-09 15:00:00	$314.57	SELL	170	$53,476.90	-	-		-	-
2026-07-09 14:59:00	$314.44	SELL	170	$53,454.80	-	-		-	-
2026-07-09 14:58:00	$314.43	SELL	170	$53,453.10	-	-		-	-
2026-07-09 14:57:00	$314.37	SELL	170	$53,442.90	-	-		-	-
2026-07-09 14:56:00	$314.35	SELL	170	$53,439.50	-	-		-	-
2026-07-09 14:55:00	$314.34	SELL	170	$53,437.80	-	-		-	-
2026-07-09 14:54:00	$314.33	SELL	170	$53,436.10	-	-		-	-
2026-07-09 14:53:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-09 14:52:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-09 14:51:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-09 14:50:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-07-09 14:49:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-07-09 14:48:00	$314.61	SELL	170	$53,483.70	-	-		-	-
2026-07-09 14:47:00	$314.61	SELL	170	$53,483.70	-	-		-	-
2026-07-09 14:46:00	$314.64	SELL	170	$53,488.80	-	-		-	-
2026-07-09 14:45:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 14:44:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 14:43:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 14:42:00	$314.64	SELL	170	$53,488.80	-	-		-	-
2026-07-09 14:41:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 14:40:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 14:39:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-07-09 14:38:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 14:37:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-07-09 14:36:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-07-09 14:35:00	$314.57	SELL	170	$53,476.90	-	-		-	-
2026-07-09 14:34:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-07-09 14:33:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-09 14:32:00	$314.49	SELL	170	$53,463.30	-	-		-	-
2026-07-09 14:31:00	$314.47	SELL	170	$53,459.90	-	-		-	-
2026-07-09 14:30:00	$314.62	SELL	170	$53,485.40	-	-		-	-
2026-07-09 14:29:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-09 14:28:00	$314.32	SELL	170	$53,434.40	-	-		-	-
2026-07-09 14:27:00	$314.33	SELL	170	$53,436.10	-	-		-	-
2026-07-09 14:26:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-09 14:25:00	$314.59	SELL	170	$53,480.30	-	-		-	-
2026-07-09 14:24:00	$314.57	SELL	170	$53,476.90	-	-		-	-
2026-07-09 14:23:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-07-09 14:22:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-09 14:21:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 14:20:00	$314.63	SELL	170	$53,487.10	-	-		-	-
2026-07-09 14:19:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 14:18:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 14:17:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 14:16:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 14:15:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 14:14:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 14:13:00	$314.83	SELL	170	$53,521.10	-	-		-	-
2026-07-09 14:12:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-07-09 14:11:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-07-09 14:10:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-07-09 14:09:00	$314.64	SELL	170	$53,488.80	-	-		-	-
2026-07-09 14:08:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 14:07:00	$314.96	SELL	170	$53,543.20	-	-		-	-
2026-07-09 14:06:00	$315.08	SELL	170	$53,563.60	-	-		-	-
2026-07-09 14:05:00	$315.18	SELL	170	$53,580.60	-	-		-	-
2026-07-09 14:04:00	$315.27	SELL	170	$53,595.90	-	-		-	-
2026-07-09 14:03:00	$315.12	SELL	170	$53,570.40	-	-		-	-
2026-07-09 14:02:00	$314.97	SELL	170	$53,544.90	-	-		-	-
2026-07-09 14:01:00	$314.95	SELL	170	$53,541.50	-	-		-	-
2026-07-09 14:00:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-07-09 13:59:00	$314.98	SELL	170	$53,546.60	-	-		-	-
2026-07-09 13:58:00	$314.88	SELL	170	$53,529.60	-	-		-	-
2026-07-09 13:57:00	$315.06	SELL	170	$53,560.20	-	-		-	-
2026-07-09 13:56:00	$314.99	SELL	170	$53,548.30	-	-		-	-
2026-07-09 13:55:00	$314.89	SELL	170	$53,531.30	-	-		-	-
2026-07-09 13:54:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-07-09 13:53:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 13:52:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 13:51:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 13:50:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 13:49:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-07-09 13:48:00	$314.67	SELL	170	$53,493.90	-	-		-	-
2026-07-09 13:47:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-07-09 13:46:00	$314.79	SELL	170	$53,514.30	-	-		-	-
2026-07-09 13:45:00	$314.88	SELL	170	$53,529.60	-	-		-	-
2026-07-09 13:44:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-07-09 13:43:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-07-09 13:42:00	$314.79	SELL	170	$53,514.30	-	-		-	-
2026-07-09 13:41:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 13:40:00	$314.79	SELL	170	$53,514.30	-	-		-	-
2026-07-09 13:39:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 13:38:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 13:37:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-07-09 13:36:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-09 13:35:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 13:34:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 13:33:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 13:32:00	$314.64	SELL	170	$53,488.80	-	-		-	-
2026-07-09 13:31:00	$314.51	SELL	170	$53,466.70	-	-		-	-
2026-07-09 13:30:00	$314.67	SELL	170	$53,493.90	-	-		-	-
2026-07-09 13:29:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 13:28:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 13:27:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 13:26:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 13:25:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 13:24:00	$314.65	SELL	170	$53,490.50	-	-		-	-
2026-07-09 13:23:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-09 13:22:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-09 13:21:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-07-09 13:20:00	$314.48	SELL	170	$53,461.60	-	-		-	-
2026-07-09 13:19:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 13:18:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 13:17:00	$314.65	SELL	170	$53,490.50	-	-		-	-
2026-07-09 13:16:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-07-09 13:15:00	$315.00	SELL	170	$53,550.00	-	-		-	-
2026-07-09 13:14:00	$315.05	SELL	170	$53,558.50	-	-		-	-
2026-07-09 13:13:00	$315.06	SELL	170	$53,560.20	-	-		-	-
2026-07-09 13:12:00	$315.16	SELL	170	$53,577.20	-	-		-	-
2026-07-09 13:11:00	$315.07	SELL	170	$53,561.90	-	-		-	-
2026-07-09 13:10:00	$315.06	SELL	170	$53,560.20	-	-		-	-
2026-07-09 13:09:00	$314.90	SELL	170	$53,533.00	-	-		-	-
2026-07-09 13:08:00	$314.93	SELL	170	$53,538.10	-	-		-	-
2026-07-09 13:07:00	$314.86	SELL	170	$53,526.20	-	-		-	-
2026-07-09 13:06:00	$314.90	SELL	170	$53,533.00	-	-		-	-
2026-07-09 13:05:00	$314.93	SELL	170	$53,538.10	-	-		-	-
2026-07-09 13:04:00	$314.98	SELL	170	$53,546.60	-	-		-	-
2026-07-09 13:03:00	$314.91	SELL	170	$53,534.70	-	-		-	-
2026-07-09 13:02:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-07-09 13:01:00	$314.82	SELL	170	$53,519.40	-	-		-	-
2026-07-09 13:00:00	$314.97	SELL	170	$53,544.90	-	-		-	-
2026-07-09 12:59:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 12:58:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 12:57:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 12:56:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 12:55:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 12:54:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-07-09 12:53:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-07-09 12:52:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-07-09 12:51:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-07-09 12:50:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-09 12:49:00	$314.62	SELL	170	$53,485.40	-	-		-	-
2026-07-09 12:48:00	$314.62	SELL	170	$53,485.40	-	-		-	-
2026-07-09 12:47:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-07-09 12:46:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-07-09 12:45:00	$314.94	SELL	170	$53,539.80	-	-		-	-
2026-07-09 12:44:00	$315.01	SELL	170	$53,551.70	-	-		-	-
2026-07-09 12:43:00	$314.96	SELL	170	$53,543.20	-	-		-	-
2026-07-09 12:42:00	$314.97	SELL	170	$53,544.90	-	-		-	-
2026-07-09 12:41:00	$315.17	SELL	170	$53,578.90	-	-		-	-
2026-07-09 12:40:00	$315.02	SELL	170	$53,553.40	-	-		-	-
2026-07-09 12:39:00	$315.10	SELL	170	$53,567.00	-	-		-	-
2026-07-09 12:38:00	$315.26	SELL	170	$53,594.20	-	-		-	-
2026-07-09 12:37:00	$315.33	SELL	170	$53,606.10	-	-		-	-
2026-07-09 12:36:00	$315.35	SELL	170	$53,609.50	-	-		-	-
2026-07-09 12:35:00	$315.24	SELL	170	$53,590.80	-	-		-	-
2026-07-09 12:34:00	$315.11	SELL	170	$53,568.70	-	-		-	-
2026-07-09 12:33:00	$315.36	SELL	170	$53,611.20	-	-		-	-
2026-07-09 12:32:00	$315.13	SELL	170	$53,572.10	-	-		-	-
2026-07-09 12:31:00	$315.04	SELL	170	$53,556.80	-	-		-	-
2026-07-09 12:30:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-07-09 12:29:00	$314.90	SELL	170	$53,533.00	-	-		-	-
2026-07-09 12:28:00	$314.98	SELL	170	$53,546.60	-	-		-	-
2026-07-09 12:27:00	$315.12	SELL	170	$53,570.40	-	-		-	-
2026-07-09 12:26:00	$314.93	SELL	170	$53,538.10	-	-		-	-
2026-07-09 12:25:00	$314.76	SELL	170	$53,509.20	-	-		-	-
2026-07-09 12:24:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 12:23:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 12:22:00	$314.65	SELL	170	$53,490.50	-	-		-	-
2026-07-09 12:21:00	$314.34	SELL	170	$53,437.80	-	-		-	-
2026-07-09 12:20:00	$314.27	SELL	170	$53,425.90	-	-		-	-
2026-07-09 12:19:00	$314.36	SELL	170	$53,441.20	-	-		-	-
2026-07-09 12:18:00	$314.44	SELL	170	$53,454.80	-	-		-	-
2026-07-09 12:17:00	$314.37	SELL	170	$53,442.90	-	-		-	-
2026-07-09 12:16:00	$314.40	SELL	170	$53,448.00	-	-		-	-
2026-07-09 12:15:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-07-09 12:14:00	$314.51	SELL	170	$53,466.70	-	-		-	-
2026-07-09 12:13:00	$314.28	SELL	170	$53,427.60	-	-		-	-
2026-07-09 12:12:00	$314.47	SELL	170	$53,459.90	-	-		-	-
2026-07-09 12:11:00	$314.58	SELL	170	$53,478.60	-	-		-	-
2026-07-09 12:10:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 12:09:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 12:08:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 12:07:00	$314.76	SELL	170	$53,509.20	-	-		-	-
2026-07-09 12:06:00	$314.83	SELL	170	$53,521.10	-	-		-	-
2026-07-09 12:05:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 12:04:00	$315.03	SELL	170	$53,555.10	-	-		-	-
2026-07-09 12:03:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-07-09 12:02:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-07-09 12:01:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 12:00:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-07-09 11:59:00	$314.79	SELL	170	$53,514.30	-	-		-	-
2026-07-09 11:58:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 11:57:00	$314.75	SELL	170	$53,507.50	-	-		-	-
2026-07-09 11:56:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 11:55:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 11:54:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-07-09 11:53:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 11:52:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 11:51:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 11:50:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 11:49:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-07-09 11:48:00	$314.65	SELL	170	$53,490.50	-	-		-	-
2026-07-09 11:47:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 11:46:00	$314.84	SELL	170	$53,522.80	-	-		-	-
2026-07-09 11:45:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 11:44:00	$314.58	SELL	170	$53,478.60	-	-		-	-
2026-07-09 11:43:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 11:42:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 11:41:00	$314.84	SELL	170	$53,522.80	-	-		-	-
2026-07-09 11:40:00	$314.76	SELL	170	$53,509.20	-	-		-	-
2026-07-09 11:39:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-07-09 11:38:00	$314.91	SELL	170	$53,534.70	-	-		-	-
2026-07-09 11:37:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-07-09 11:36:00	$314.61	SELL	170	$53,483.70	-	-		-	-
2026-07-09 11:35:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 11:34:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-07-09 11:33:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-07-09 11:32:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 11:31:00	$314.62	SELL	170	$53,485.40	-	-		-	-
2026-07-09 11:30:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-09 11:29:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-09 11:28:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 11:27:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 11:26:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-07-09 11:25:00	$314.29	SELL	170	$53,429.30	-	-		-	-
2026-07-09 11:24:00	$314.27	SELL	170	$53,425.90	-	-		-	-
2026-07-09 11:23:00	$314.27	SELL	170	$53,425.90	-	-		-	-
2026-07-09 11:22:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-07-09 11:21:00	$314.05	SELL	170	$53,388.50	-	-		-	-
2026-07-09 11:20:00	$314.09	SELL	170	$53,395.30	-	-		-	-
2026-07-08 15:36:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-07-08 15:34:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-08 15:33:00	$313.99	SELL	170	$53,378.30	-	-		-	-
2026-07-08 15:32:00	$314.07	SELL	170	$53,391.90	-	-		-	-
2026-07-08 15:31:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-07-08 15:30:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-07-08 15:27:00	$313.97	SELL	170	$53,374.90	-	-		-	-
2026-07-08 15:26:00	$314.00	SELL	170	$53,380.00	-	-		-	-
2026-07-08 15:24:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-08 15:15:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-08 15:13:00	$313.95	SELL	170	$53,371.50	-	-		-	-
2026-07-08 15:12:00	$314.01	SELL	170	$53,381.70	-	-		-	-
2026-07-08 15:09:00	$314.03	SELL	170	$53,385.10	-	-		-	-
2026-07-08 15:08:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-07-08 15:07:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-07-08 15:05:00	$313.97	SELL	170	$53,374.90	-	-		-	-
2026-07-08 15:04:00	$314.01	SELL	170	$53,381.70	-	-		-	-
2026-07-08 15:00:00	$314.00	SELL	170	$53,380.00	-	-		-	-
2026-07-08 14:58:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-08 14:57:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-07-08 14:56:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-07-08 14:55:00	$314.20	SELL	170	$53,414.00	-	-		-	-
2026-07-08 14:54:00	$314.21	SELL	170	$53,415.70	-	-		-	-
2026-07-08 14:53:00	$314.19	SELL	170	$53,412.30	-	-		-	-
2026-07-08 14:52:00	$314.21	SELL	170	$53,415.70	-	-		-	-
2026-07-08 14:51:00	$314.24	SELL	170	$53,420.80	-	-		-	-
2026-07-08 14:50:00	$314.37	SELL	170	$53,442.90	-	-		-	-
2026-07-08 14:49:00	$314.19	SELL	170	$53,412.30	-	-		-	-
2026-07-08 14:48:00	$314.19	SELL	170	$53,412.30	-	-		-	-
2026-07-08 14:47:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-07-08 14:46:00	$314.08	SELL	170	$53,393.60	-	-		-	-
2026-07-08 14:45:00	$313.97	SELL	170	$53,374.90	-	-		-	-
2026-07-08 14:44:00	$313.95	SELL	170	$53,371.50	-	-		-	-
2026-07-08 14:43:00	$313.95	SELL	170	$53,371.50	-	-		-	-
2026-07-08 14:40:00	$314.00	SELL	170	$53,380.00	-	-		-	-
2026-07-08 14:39:00	$314.14	SELL	170	$53,403.80	-	-		-	-
2026-07-08 14:38:00	$314.12	SELL	170	$53,400.40	-	-		-	-
2026-07-08 14:37:00	$314.11	SELL	170	$53,398.70	-	-		-	-
2026-07-08 14:36:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-07-08 14:35:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-07-08 14:34:00	$314.08	SELL	170	$53,393.60	-	-		-	-
2026-07-08 14:33:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-07-08 14:32:00	$314.16	SELL	170	$53,407.20	-	-		-	-
2026-07-08 14:31:00	$314.09	SELL	170	$53,395.30	-	-		-	-
2026-07-08 14:29:00	$314.11	SELL	170	$53,398.70	-	-		-	-
2026-07-08 14:28:00	$314.16	SELL	170	$53,407.20	-	-		-	-
2026-07-08 14:27:00	$314.25	SELL	170	$53,422.50	-	-		-	-
2026-07-08 14:26:00	$314.42	SELL	170	$53,451.40	-	-		-	-
2026-07-08 14:25:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-07-08 14:24:00	$314.43	SELL	170	$53,453.10	-	-		-	-
2026-07-08 14:23:00	$314.58	SELL	170	$53,478.60	-	-		-	-
2026-07-08 14:22:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-08 14:21:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-07-08 14:20:00	$314.48	SELL	170	$53,461.60	-	-		-	-
2026-07-08 14:19:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-07-08 14:18:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-08 14:17:00	$314.44	SELL	170	$53,454.80	-	-		-	-
2026-07-08 14:16:00	$314.40	SELL	170	$53,448.00	-	-		-	-
2026-07-08 14:15:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-08 14:14:00	$314.58	SELL	170	$53,478.60	-	-		-	-
2026-07-08 14:13:00	$314.59	SELL	170	$53,480.30	-	-		-	-
2026-07-08 14:12:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-08 14:11:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-07-08 14:10:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-07-08 14:09:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-08 14:08:00	$314.47	SELL	170	$53,459.90	-	-		-	-
2026-07-08 14:07:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-08 14:06:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-08 14:05:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-08 14:04:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-08 14:03:00	$314.67	SELL	170	$53,493.90	-	-		-	-
2026-07-08 14:02:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-07-08 14:01:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-07-08 14:00:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-08 13:59:00	$314.39	SELL	170	$53,446.30	-	-		-	-
2026-07-08 13:58:00	$314.43	SELL	170	$53,453.10	-	-		-	-
2026-07-08 13:57:00	$314.41	SELL	170	$53,449.70	-	-		-	-
2026-07-08 13:56:00	$314.31	SELL	170	$53,432.70	-	-		-	-
2026-07-08 13:55:00	$314.36	SELL	170	$53,441.20	-	-		-	-
2026-07-08 13:54:00	$314.38	SELL	170	$53,444.60	-	-		-	-
2026-07-08 13:53:00	$314.41	SELL	170	$53,449.70	-	-		-	-
2026-07-08 13:52:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-08 13:51:00	$314.59	SELL	170	$53,480.30	-	-		-	-
2026-07-08 13:50:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-07-08 13:49:00	$314.30	SELL	170	$53,431.00	-	-		-	-
2026-07-08 13:48:00	$314.28	SELL	170	$53,427.60	-	-		-	-
2026-07-08 13:47:00	$314.42	SELL	170	$53,451.40	-	-		-	-
2026-07-08 13:46:00	$314.49	SELL	170	$53,463.30	-	-		-	-
2026-07-08 13:45:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-08 13:44:00	$314.48	SELL	170	$53,461.60	-	-		-	-
2026-07-08 13:43:00	$314.44	SELL	170	$53,454.80	-	-		-	-
2026-07-08 13:42:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-08 13:41:00	$314.40	SELL	170	$53,448.00	-	-		-	-
2026-07-08 13:40:00	$314.26	SELL	170	$53,424.20	-	-		-	-
2026-07-08 13:39:00	$314.28	SELL	170	$53,427.60	-	-		-	-
2026-07-08 13:38:00	$314.31	SELL	170	$53,432.70	-	-		-	-
2026-07-08 13:37:00	$314.35	SELL	170	$53,439.50	-	-		-	-
2026-07-08 13:36:00	$314.38	SELL	170	$53,444.60	-	-		-	-
2026-07-08 13:35:00	$314.14	SELL	170	$53,403.80	-	-		-	-
2026-07-08 13:34:00	$314.12	SELL	170	$53,400.40	-	-		-	-
2026-07-08 13:33:00	$314.34	SELL	170	$53,437.80	-	-		-	-
2026-07-08 13:32:00	$314.21	SELL	170	$53,415.70	-	-		-	-
2026-07-08 13:31:00	$314.19	SELL	170	$53,412.30	-	-		-	-
2026-07-08 13:30:00	$314.22	SELL	170	$53,417.40	-	-		-	-
2026-07-08 13:29:00	$314.11	SELL	170	$53,398.70	-	-		-	-
2026-07-08 13:28:00	$314.16	SELL	170	$53,407.20	-	-		-	-
2026-07-08 13:13:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-07-08 13:12:00	$313.98	SELL	170	$53,376.60	-	-		-	-
2026-07-07 14:43:00	$313.14	SELL	160	$50,102.40	-	-		-	-
2026-07-07 13:06:00	$313.08	SELL	160	$50,092.80	-	-		-	-
2026-07-07 13:05:00	$313.15	SELL	160	$50,104.00	-	-		-	-
2026-07-07 13:04:00	$313.17	SELL	160	$50,107.20	-	-		-	-
2026-07-07 13:03:00	$313.11	SELL	160	$50,097.60	-	-		-	-
2026-07-07 13:02:00	$313.38	SELL	160	$50,140.80	-	-		-	-
2026-07-07 13:01:00	$313.41	SELL	160	$50,145.60	-	-		-	-
2026-07-07 13:00:00	$313.45	SELL	160	$50,152.00	-	-		-	-
2026-07-07 12:59:00	$313.64	SELL	160	$50,182.40	-	-		-	-
2026-07-07 12:58:00	$313.74	SELL	160	$50,198.40	-	-		-	-
2026-07-07 12:57:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-07-07 12:56:00	$313.85	SELL	160	$50,216.00	-	-		-	-
2026-07-07 12:55:00	$313.81	SELL	160	$50,209.60	-	-		-	-
2026-07-07 12:54:00	$313.74	SELL	160	$50,198.40	-	-		-	-
2026-07-07 12:53:00	$313.73	SELL	160	$50,196.80	-	-		-	-
2026-07-07 12:52:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-07-07 12:51:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-07-07 12:50:00	$313.76	SELL	160	$50,201.60	-	-		-	-
2026-07-07 12:49:00	$313.87	SELL	160	$50,219.20	-	-		-	-
2026-07-07 12:48:00	$313.85	SELL	160	$50,216.00	-	-		-	-
2026-07-07 12:47:00	$313.69	SELL	160	$50,190.40	-	-		-	-
2026-07-07 12:46:00	$313.79	SELL	160	$50,206.40	-	-		-	-
2026-07-07 12:45:00	$313.65	SELL	160	$50,184.00	-	-		-	-
2026-07-07 12:44:00	$313.61	SELL	160	$50,177.60	-	-		-	-
2026-07-07 12:43:00	$313.67	SELL	160	$50,187.20	-	-		-	-
2026-07-07 12:42:00	$313.62	SELL	160	$50,179.20	-	-		-	-
2026-07-07 12:41:00	$313.78	SELL	160	$50,204.80	-	-		-	-
2026-07-07 12:40:00	$313.88	SELL	160	$50,220.80	-	-		-	-
2026-07-07 12:39:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-07-07 12:38:00	$313.36	SELL	160	$50,137.60	-	-		-	-
2026-07-07 12:37:00	$313.33	SELL	160	$50,132.80	-	-		-	-
2026-07-07 12:36:00	$313.15	SELL	160	$50,104.00	-	-		-	-
2026-07-07 12:35:00	$313.06	SELL	160	$50,089.60	-	-		-	-
2026-07-07 12:30:00	$313.14	SELL	160	$50,102.40	-	-		-	-
2026-07-07 12:29:00	$313.16	SELL	160	$50,105.60	-	-		-	-
2026-07-07 12:28:00	$313.10	SELL	160	$50,096.00	-	-		-	-
2026-07-07 12:27:00	$313.12	SELL	160	$50,099.20	-	-		-	-
2026-07-07 12:26:00	$313.30	SELL	160	$50,128.00	-	-		-	-
2026-07-07 12:25:00	$313.28	SELL	160	$50,124.80	-	-		-	-
2026-07-07 12:24:00	$313.32	SELL	160	$50,131.20	-	-		-	-
2026-07-07 12:23:00	$313.14	SELL	160	$50,102.40	-	-		-	-
2026-07-07 12:22:00	$313.10	SELL	160	$50,096.00	-	-		-	-
2026-07-07 12:21:00	$313.19	SELL	160	$50,110.40	-	-		-	-
2026-07-07 12:20:00	$313.73	SELL	160	$50,196.80	-	-		-	-
2026-07-07 12:19:00	$313.75	SELL	160	$50,200.00	-	-		-	-
2026-07-07 12:18:00	$313.86	SELL	160	$50,217.60	-	-		-	-
2026-07-07 12:17:00	$313.52	SELL	160	$50,163.20	-	-		-	-
2026-07-07 12:14:00	$313.12	SELL	160	$50,099.20	-	-		-	-
2026-07-07 12:13:00	$313.29	SELL	160	$50,126.40	-	-		-	-
2026-07-07 12:12:00	$313.51	SELL	160	$50,161.60	-	-		-	-
2026-07-07 12:11:00	$313.56	SELL	160	$50,169.60	-	-		-	-
2026-07-07 12:10:00	$313.49	SELL	160	$50,158.40	-	-		-	-
2026-07-07 12:09:00	$313.84	SELL	160	$50,214.40	-	-		-	-
2026-07-07 12:08:00	$313.75	SELL	160	$50,200.00	-	-		-	-
2026-07-07 12:07:00	$313.84	SELL	160	$50,214.40	-	-		-	-
2026-07-07 12:06:00	$313.52	SELL	160	$50,163.20	-	-		-	-
2026-07-07 12:05:00	$314.07	SELL	160	$50,251.20	-	-		-	-
2026-07-07 12:04:00	$314.23	SELL	160	$50,276.80	-	-		-	-
2026-07-07 12:03:00	$314.22	SELL	160	$50,275.20	-	-		-	-
2026-07-07 12:02:00	$314.07	SELL	160	$50,251.20	-	-		-	-
2026-07-07 12:01:00	$314.07	SELL	160	$50,251.20	-	-		-	-
2026-07-07 12:00:00	$314.20	SELL	160	$50,272.00	-	-		-	-
2026-07-07 11:59:00	$314.29	SELL	160	$50,286.40	-	-		-	-
2026-07-07 11:58:00	$314.32	SELL	160	$50,291.20	-	-		-	-
2026-07-07 11:57:00	$314.49	SELL	160	$50,318.40	-	-		-	-
2026-07-07 11:56:00	$314.36	SELL	160	$50,297.60	-	-		-	-
2026-07-07 11:55:00	$314.36	SELL	160	$50,297.60	-	-		-	-
2026-07-07 11:54:00	$314.28	SELL	160	$50,284.80	-	-		-	-
2026-07-07 11:53:00	$314.37	SELL	160	$50,299.20	-	-		-	-
2026-07-07 11:52:00	$314.45	SELL	160	$50,312.00	-	-		-	-
2026-07-07 11:51:00	$314.50	SELL	160	$50,320.00	-	-		-	-
2026-07-07 11:50:00	$314.57	SELL	160	$50,331.20	-	-		-	-
2026-07-07 11:49:00	$314.36	SELL	160	$50,297.60	-	-		-	-
2026-07-07 11:48:00	$314.58	SELL	160	$50,332.80	-	-		-	-
2026-07-07 11:47:00	$314.61	SELL	160	$50,337.60	-	-		-	-
2026-07-07 11:46:00	$314.46	SELL	160	$50,313.60	-	-		-	-
2026-07-07 11:45:00	$314.58	SELL	160	$50,332.80	-	-		-	-
2026-07-07 11:44:00	$314.40	SELL	160	$50,304.00	-	-		-	-
2026-07-07 11:43:00	$314.30	SELL	160	$50,288.00	-	-		-	-
2026-07-07 11:42:00	$314.04	SELL	160	$50,246.40	-	-		-	-
2026-07-07 11:41:00	$314.13	SELL	160	$50,260.80	-	-		-	-
2026-07-07 11:40:00	$314.13	SELL	160	$50,260.80	-	-		-	-
2026-07-07 11:39:00	$314.08	SELL	160	$50,252.80	-	-		-	-
2026-07-07 11:38:00	$314.14	SELL	160	$50,262.40	-	-		-	-
2026-07-07 11:37:00	$313.97	SELL	160	$50,235.20	-	-		-	-
2026-07-07 11:36:00	$314.00	SELL	160	$50,240.00	-	-		-	-
2026-07-07 11:35:00	$314.20	SELL	160	$50,272.00	-	-		-	-
2026-07-07 11:34:00	$313.96	SELL	160	$50,233.60	-	-		-	-
2026-07-07 11:33:00	$313.98	SELL	160	$50,236.80	-	-		-	-
2026-07-07 11:32:00	$313.81	SELL	160	$50,209.60	-	-		-	-
2026-07-07 11:31:00	$313.96	SELL	160	$50,233.60	-	-		-	-
2026-07-07 11:30:00	$314.05	SELL	160	$50,248.00	-	-		-	-
2026-07-07 11:29:00	$314.10	SELL	160	$50,256.00	-	-		-	-
2026-07-07 11:28:00	$314.04	SELL	160	$50,246.40	-	-		-	-
2026-07-07 11:27:00	$314.00	SELL	160	$50,240.00	-	-		-	-
2026-07-07 11:26:00	$313.91	SELL	160	$50,225.60	-	-		-	-
2026-07-07 11:25:00	$313.52	SELL	160	$50,163.20	-	-		-	-
2026-07-07 11:24:00	$313.73	SELL	160	$50,196.80	-	-		-	-
2026-07-07 11:23:00	$313.96	SELL	160	$50,233.60	-	-		-	-
2026-07-07 11:22:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-07-07 11:21:00	$313.65	SELL	160	$50,184.00	-	-		-	-
2026-07-07 11:20:00	$313.82	SELL	160	$50,211.20	-	-		-	-
2026-07-07 11:19:00	$313.61	SELL	160	$50,177.60	-	-		-	-
2026-07-07 11:18:00	$313.54	SELL	160	$50,166.40	-	-		-	-
2026-07-07 11:17:00	$313.44	SELL	160	$50,150.40	-	-		-	-
2026-07-07 11:16:00	$313.47	SELL	160	$50,155.20	-	-		-	-
2026-07-07 11:15:00	$313.26	SELL	160	$50,121.60	-	-		-	-
2026-07-07 11:14:00	$313.32	SELL	160	$50,131.20	-	-		-	-
2026-07-07 11:13:00	$313.35	SELL	160	$50,136.00	-	-		-	-
2026-07-07 11:12:00	$313.48	SELL	160	$50,156.80	-	-		-	-
2026-07-07 11:11:00	$313.23	SELL	160	$50,116.80	-	-		-	-
2026-07-07 11:10:00	$313.17	SELL	160	$50,107.20	-	-		-	-
2026-07-07 11:09:00	$313.23	SELL	160	$50,116.80	-	-		-	-
2026-07-07 11:08:00	$313.32	SELL	160	$50,131.20	-	-		-	-
2026-07-07 11:07:00	$313.13	SELL	160	$50,100.80	-	-		-	-
2026-07-07 11:06:00	$313.60	SELL	160	$50,176.00	-	-		-	-
2026-07-07 11:05:00	$313.39	SELL	160	$50,142.40	-	-		-	-
2026-07-07 11:04:00	$313.06	SELL	160	$50,089.60	-	-		-	-
2026-07-07 11:03:00	$313.11	SELL	160	$50,097.60	-	-		-	-
2026-07-07 11:02:00	$313.12	SELL	160	$50,099.20	-	-		-	-
2026-07-07 11:01:00	$313.05	SELL	160	$50,088.00	-	-		-	-
2026-07-07 10:41:00	$313.13	SELL	160	$50,100.80	-	-		-	-
2026-07-07 10:38:00	$313.09	SELL	160	$50,094.40	-	-		-	-
2026-07-07 10:37:00	$313.07	SELL	160	$50,091.20	-	-		-	-
2026-07-07 09:35:00	$313.05	SELL	160	$50,088.00	-	-		-	-
2026-07-07 09:33:00	$314.15	SELL	160	$50,264.00	-	-		-	-
2026-07-07 09:32:00	$314.75	SELL	160	$50,360.00	-	-		-	-
2026-07-07 09:31:00	$314.90	SELL	160	$50,384.00	-	-		-	-
2026-07-07 09:30:00	$314.63	SELL	160	$50,340.80	-	-		-	-
2026-07-06 15:59:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 15:58:00	$312.85	SELL	170	$53,184.50	-	-		-	-
2026-07-06 15:57:00	$312.77	SELL	170	$53,170.90	-	-		-	-
2026-07-06 15:56:00	$312.41	SELL	170	$53,109.70	-	-		-	-
2026-07-06 15:55:00	$312.52	SELL	170	$53,128.40	-	-		-	-
2026-07-06 15:54:00	$312.58	SELL	170	$53,137.80	-	-		-	-
2026-07-06 15:53:00	$312.75	SELL	170	$53,167.50	-	-		-	-
2026-07-06 15:52:00	$312.75	SELL	170	$53,167.50	-	-		-	-
2026-07-06 15:51:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 15:50:00	$313.01	SELL	170	$53,211.00	-	-		-	-
2026-07-06 15:49:00	$312.94	SELL	170	$53,199.80	-	-		-	-
2026-07-06 15:48:00	$313.17	SELL	170	$53,238.90	-	-		-	-
2026-07-06 15:47:00	$313.42	SELL	170	$53,280.60	-	-		-	-
2026-07-06 15:46:00	$313.44	SELL	170	$53,284.10	-	-		-	-
2026-07-06 15:45:00	$313.65	SELL	170	$53,319.80	-	-		-	-
2026-07-06 15:44:00	$313.62	SELL	170	$53,314.60	-	-		-	-
2026-07-06 15:43:00	$313.67	SELL	170	$53,323.90	-	-		-	-
2026-07-06 15:42:00	$313.71	SELL	170	$53,329.90	-	-		-	-
2026-07-06 15:41:00	$313.69	SELL	170	$53,326.40	-	-		-	-
2026-07-06 15:40:00	$313.61	SELL	170	$53,313.40	-	-		-	-
2026-07-06 15:39:00	$313.53	SELL	170	$53,299.40	-	-		-	-
2026-07-06 15:38:00	$313.62	SELL	170	$53,315.40	-	-		-	-
2026-07-06 15:37:00	$313.56	SELL	170	$53,305.20	-	-		-	-
2026-07-06 15:36:00	$313.47	SELL	170	$53,289.60	-	-		-	-
2026-07-06 15:35:00	$313.55	SELL	170	$53,303.50	-	-		-	-
2026-07-06 15:34:00	$313.49	SELL	170	$53,293.00	-	-		-	-
2026-07-06 15:33:00	$313.47	SELL	170	$53,289.90	-	-		-	-
2026-07-06 15:32:00	$313.54	SELL	170	$53,301.80	-	-		-	-
2026-07-06 15:31:00	$313.53	SELL	170	$53,300.10	-	-		-	-
2026-07-06 15:30:00	$313.56	SELL	170	$53,304.90	-	-		-	-
2026-07-06 15:29:00	$313.41	SELL	170	$53,279.00	-	-		-	-
2026-07-06 15:28:00	$313.43	SELL	170	$53,283.10	-	-		-	-
2026-07-06 15:27:00	$313.37	SELL	170	$53,272.90	-	-		-	-
2026-07-06 15:26:00	$313.51	SELL	170	$53,296.70	-	-		-	-
2026-07-06 15:25:00	$313.43	SELL	170	$53,283.10	-	-		-	-
2026-07-06 15:24:00	$313.37	SELL	170	$53,272.60	-	-		-	-
2026-07-06 15:23:00	$313.43	SELL	170	$53,283.10	-	-		-	-
2026-07-06 15:22:00	$313.41	SELL	170	$53,279.70	-	-		-	-
2026-07-06 15:21:00	$313.43	SELL	170	$53,282.20	-	-		-	-
2026-07-06 15:20:00	$313.39	SELL	170	$53,275.40	-	-		-	-
2026-07-06 15:19:00	$313.21	SELL	170	$53,244.90	-	-		-	-
2026-07-06 15:18:00	$313.07	SELL	170	$53,221.90	-	-		-	-
2026-07-06 15:17:00	$313.10	SELL	170	$53,227.00	-	-		-	-
2026-07-06 15:16:00	$313.18	SELL	170	$53,240.60	-	-		-	-
2026-07-06 15:15:00	$313.21	SELL	170	$53,245.70	-	-		-	-
2026-07-06 15:14:00	$313.20	SELL	170	$53,244.00	-	-		-	-
2026-07-06 15:13:00	$313.33	SELL	170	$53,266.10	-	-		-	-
2026-07-06 15:12:00	$313.24	SELL	170	$53,250.80	-	-		-	-
2026-07-06 15:11:00	$313.24	SELL	170	$53,250.80	-	-		-	-
2026-07-06 15:10:00	$313.31	SELL	170	$53,262.70	-	-		-	-
2026-07-06 15:09:00	$313.21	SELL	170	$53,245.70	-	-		-	-
2026-07-06 15:08:00	$313.23	SELL	170	$53,249.10	-	-		-	-
2026-07-06 15:07:00	$313.21	SELL	170	$53,245.70	-	-		-	-
2026-07-06 15:06:00	$313.21	SELL	170	$53,245.70	-	-		-	-
2026-07-06 15:05:00	$313.25	SELL	170	$53,252.50	-	-		-	-
2026-07-06 15:04:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-07-06 15:03:00	$313.03	SELL	170	$53,215.10	-	-		-	-
2026-07-06 15:02:00	$313.12	SELL	170	$53,230.40	-	-		-	-
2026-07-06 15:01:00	$313.19	SELL	170	$53,242.30	-	-		-	-
2026-07-06 15:00:00	$313.18	SELL	170	$53,240.60	-	-		-	-
2026-07-06 14:59:00	$313.29	SELL	170	$53,259.30	-	-		-	-
2026-07-06 14:58:00	$313.32	SELL	170	$53,264.40	-	-		-	-
2026-07-06 14:57:00	$313.25	SELL	170	$53,252.50	-	-		-	-
2026-07-06 14:56:00	$313.29	SELL	170	$53,259.30	-	-		-	-
2026-07-06 14:55:00	$313.31	SELL	170	$53,262.70	-	-		-	-
2026-07-06 14:54:00	$313.38	SELL	170	$53,274.60	-	-		-	-
2026-07-06 14:53:00	$313.46	SELL	170	$53,288.20	-	-		-	-
2026-07-06 14:52:00	$313.38	SELL	170	$53,274.60	-	-		-	-
2026-07-06 14:51:00	$313.29	SELL	170	$53,259.30	-	-		-	-
2026-07-06 14:50:00	$313.29	SELL	170	$53,259.30	-	-		-	-
2026-07-06 14:49:00	$313.18	SELL	170	$53,240.60	-	-		-	-
2026-07-06 14:48:00	$313.23	SELL	170	$53,249.10	-	-		-	-
2026-07-06 14:47:00	$313.22	SELL	170	$53,247.40	-	-		-	-
2026-07-06 14:46:00	$313.20	SELL	170	$53,244.00	-	-		-	-
2026-07-06 14:45:00	$313.25	SELL	170	$53,252.50	-	-		-	-
2026-07-06 14:44:00	$313.28	SELL	170	$53,257.60	-	-		-	-
2026-07-06 14:43:00	$313.12	SELL	170	$53,230.40	-	-		-	-
2026-07-06 14:42:00	$313.05	SELL	170	$53,218.50	-	-		-	-
2026-07-06 14:41:00	$313.12	SELL	170	$53,230.40	-	-		-	-
2026-07-06 14:40:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-07-06 14:39:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-07-06 14:38:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-07-06 14:37:00	$313.01	SELL	170	$53,211.70	-	-		-	-
2026-07-06 14:36:00	$313.09	SELL	170	$53,225.30	-	-		-	-
2026-07-06 14:35:00	$313.19	SELL	170	$53,242.30	-	-		-	-
2026-07-06 14:34:00	$313.28	SELL	170	$53,257.60	-	-		-	-
2026-07-06 14:33:00	$313.33	SELL	170	$53,266.10	-	-		-	-
2026-07-06 14:32:00	$313.34	SELL	170	$53,267.80	-	-		-	-
2026-07-06 14:31:00	$313.35	SELL	170	$53,269.50	-	-		-	-
2026-07-06 14:30:00	$313.33	SELL	170	$53,266.10	-	-		-	-
2026-07-06 14:29:00	$313.08	SELL	170	$53,223.60	-	-		-	-
2026-07-06 14:28:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-07-06 14:27:00	$312.96	SELL	170	$53,203.20	-	-		-	-
2026-07-06 14:26:00	$312.91	SELL	170	$53,194.70	-	-		-	-
2026-07-06 14:25:00	$313.04	SELL	170	$53,216.80	-	-		-	-
2026-07-06 14:24:00	$313.01	SELL	170	$53,211.70	-	-		-	-
2026-07-06 14:23:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-07-06 14:22:00	$312.86	SELL	170	$53,186.20	-	-		-	-
2026-07-06 14:21:00	$312.84	SELL	170	$53,182.80	-	-		-	-
2026-07-06 14:20:00	$312.90	SELL	170	$53,193.00	-	-		-	-
2026-07-06 14:19:00	$312.99	SELL	170	$53,208.30	-	-		-	-
2026-07-06 14:18:00	$312.88	SELL	170	$53,189.60	-	-		-	-
2026-07-06 14:17:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-07-06 14:16:00	$313.05	SELL	170	$53,218.50	-	-		-	-
2026-07-06 14:15:00	$312.99	SELL	170	$53,208.30	-	-		-	-
2026-07-06 14:14:00	$312.92	SELL	170	$53,196.40	-	-		-	-
2026-07-06 14:13:00	$312.82	SELL	170	$53,179.40	-	-		-	-
2026-07-06 14:12:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 14:11:00	$312.63	SELL	170	$53,147.10	-	-		-	-
2026-07-06 14:10:00	$312.71	SELL	170	$53,160.70	-	-		-	-
2026-07-06 14:09:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 14:08:00	$312.82	SELL	170	$53,179.40	-	-		-	-
2026-07-06 14:07:00	$312.61	SELL	170	$53,143.70	-	-		-	-
2026-07-06 14:06:00	$312.70	SELL	170	$53,159.00	-	-		-	-
2026-07-06 14:05:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 14:04:00	$312.58	SELL	170	$53,138.60	-	-		-	-
2026-07-06 14:03:00	$312.59	SELL	170	$53,140.30	-	-		-	-
2026-07-06 14:02:00	$312.66	SELL	170	$53,152.20	-	-		-	-
2026-07-06 14:01:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 14:00:00	$312.78	SELL	170	$53,172.60	-	-		-	-
2026-07-06 13:59:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 13:58:00	$312.61	SELL	170	$53,143.70	-	-		-	-
2026-07-06 13:57:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-07-06 13:56:00	$312.51	SELL	170	$53,126.70	-	-		-	-
2026-07-06 13:55:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 13:54:00	$312.38	SELL	170	$53,104.60	-	-		-	-
2026-07-06 13:53:00	$312.47	SELL	170	$53,119.90	-	-		-	-
2026-07-06 13:52:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-07-06 13:51:00	$312.60	SELL	170	$53,142.00	-	-		-	-
2026-07-06 13:50:00	$312.67	SELL	170	$53,153.90	-	-		-	-
2026-07-06 13:49:00	$312.55	SELL	170	$53,133.50	-	-		-	-
2026-07-06 13:48:00	$312.42	SELL	170	$53,111.40	-	-		-	-
2026-07-06 13:47:00	$312.52	SELL	170	$53,128.40	-	-		-	-
2026-07-06 13:46:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 13:45:00	$312.47	SELL	170	$53,119.90	-	-		-	-
2026-07-06 13:44:00	$312.40	SELL	170	$53,108.00	-	-		-	-
2026-07-06 13:43:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-07-06 13:42:00	$312.33	SELL	170	$53,096.10	-	-		-	-
2026-07-06 13:41:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-07-06 13:40:00	$312.40	SELL	170	$53,108.00	-	-		-	-
2026-07-06 13:39:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-07-06 13:38:00	$312.54	SELL	170	$53,131.80	-	-		-	-
2026-07-06 13:37:00	$312.35	SELL	170	$53,099.50	-	-		-	-
2026-07-06 13:36:00	$312.37	SELL	170	$53,102.90	-	-		-	-
2026-07-06 13:35:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-07-06 13:34:00	$312.33	SELL	170	$53,096.10	-	-		-	-
2026-07-06 13:33:00	$312.45	SELL	170	$53,116.50	-	-		-	-
2026-07-06 13:32:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-07-06 13:31:00	$312.45	SELL	170	$53,116.50	-	-		-	-
2026-07-06 13:30:00	$312.12	SELL	170	$53,060.40	-	-		-	-
2026-07-06 13:29:00	$312.38	SELL	170	$53,104.60	-	-		-	-
2026-07-06 13:28:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-07-06 13:27:00	$312.58	SELL	170	$53,138.60	-	-		-	-
2026-07-06 13:26:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 13:25:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 13:24:00	$312.63	SELL	170	$53,147.10	-	-		-	-
2026-07-06 13:23:00	$312.75	SELL	170	$53,167.50	-	-		-	-
2026-07-06 13:22:00	$312.79	SELL	170	$53,174.30	-	-		-	-
2026-07-06 13:21:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-07-06 13:20:00	$312.54	SELL	170	$53,131.80	-	-		-	-
2026-07-06 13:19:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 13:18:00	$312.66	SELL	170	$53,152.20	-	-		-	-
2026-07-06 13:17:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 13:16:00	$312.62	SELL	170	$53,145.40	-	-		-	-
2026-07-06 13:15:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-07-06 13:14:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-07-06 13:13:00	$312.63	SELL	170	$53,147.10	-	-		-	-
2026-07-06 13:12:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 13:11:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 13:10:00	$312.53	SELL	170	$53,130.10	-	-		-	-
2026-07-06 13:09:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-07-06 13:08:00	$312.42	SELL	170	$53,111.40	-	-		-	-
2026-07-06 13:07:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-07-06 13:06:00	$312.81	SELL	170	$53,177.70	-	-		-	-
2026-07-06 13:05:00	$312.79	SELL	170	$53,174.30	-	-		-	-
2026-07-06 13:04:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-07-06 13:03:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-07-06 13:02:00	$312.55	SELL	170	$53,133.50	-	-		-	-
2026-07-06 13:01:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 13:00:00	$312.70	SELL	170	$53,159.00	-	-		-	-
2026-07-06 12:59:00	$312.53	SELL	170	$53,130.10	-	-		-	-
2026-07-06 12:58:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 12:57:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 12:56:00	$312.77	SELL	170	$53,170.90	-	-		-	-
2026-07-06 12:55:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 12:54:00	$312.61	SELL	170	$53,143.70	-	-		-	-
2026-07-06 12:53:00	$312.60	SELL	170	$53,142.00	-	-		-	-
2026-07-06 12:52:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-07-06 12:51:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 12:50:00	$312.88	SELL	170	$53,189.60	-	-		-	-
2026-07-06 12:49:00	$312.96	SELL	170	$53,203.20	-	-		-	-
2026-07-06 12:48:00	$312.88	SELL	170	$53,189.60	-	-		-	-
2026-07-06 12:47:00	$312.76	SELL	170	$53,169.20	-	-		-	-
2026-07-06 12:46:00	$312.66	SELL	170	$53,152.20	-	-		-	-
2026-07-06 12:45:00	$312.53	SELL	170	$53,130.10	-	-		-	-
2026-07-06 12:44:00	$312.58	SELL	170	$53,138.60	-	-		-	-
2026-07-06 12:43:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 12:42:00	$312.62	SELL	170	$53,145.40	-	-		-	-
2026-07-06 12:41:00	$312.50	SELL	170	$53,125.00	-	-		-	-
2026-07-06 12:40:00	$312.17	SELL	170	$53,068.90	-	-		-	-
2026-07-06 12:39:00	$312.07	SELL	170	$53,051.90	-	-		-	-
2026-07-06 12:38:00	$312.14	SELL	170	$53,063.80	-	-		-	-
2026-07-06 12:37:00	$312.01	SELL	170	$53,041.70	-	-		-	-
2026-07-06 12:36:00	$312.02	SELL	170	$53,043.40	-	-		-	-
2026-07-06 12:35:00	$312.04	SELL	170	$53,046.80	-	-		-	-
2026-07-06 12:34:00	$312.36	SELL	170	$53,101.20	-	-		-	-
2026-07-06 12:33:00	$312.35	SELL	170	$53,099.50	-	-		-	-
2026-07-06 12:32:00	$312.10	SELL	170	$53,057.00	-	-		-	-
2026-07-06 12:31:00	$311.92	SELL	170	$53,026.40	-	-		-	-
2026-07-06 12:30:00	$312.00	SELL	170	$53,040.00	-	-		-	-
2026-07-06 12:29:00	$312.25	SELL	170	$53,082.50	-	-		-	-
2026-07-06 12:28:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-07-06 12:27:00	$312.33	SELL	170	$53,096.10	-	-		-	-
2026-07-06 12:26:00	$312.39	SELL	170	$53,106.30	-	-		-	-
2026-07-06 12:25:00	$312.45	SELL	170	$53,116.50	-	-		-	-
2026-07-06 12:24:00	$312.55	SELL	170	$53,133.50	-	-		-	-
2026-07-06 12:23:00	$312.44	SELL	170	$53,114.80	-	-		-	-
2026-07-06 12:22:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-07-06 12:21:00	$312.78	SELL	170	$53,172.60	-	-		-	-
2026-07-06 12:20:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 12:19:00	$312.78	SELL	170	$53,172.60	-	-		-	-
2026-07-06 12:18:00	$312.49	SELL	170	$53,123.30	-	-		-	-
2026-07-06 12:17:00	$312.42	SELL	170	$53,111.40	-	-		-	-
2026-07-06 12:16:00	$312.53	SELL	170	$53,130.10	-	-		-	-
2026-07-06 12:15:00	$312.77	SELL	170	$53,170.90	-	-		-	-
2026-07-06 12:14:00	$313.01	SELL	170	$53,211.70	-	-		-	-
2026-07-06 12:13:00	$312.88	SELL	170	$53,189.60	-	-		-	-
2026-07-06 12:12:00	$312.90	SELL	170	$53,193.00	-	-		-	-
2026-07-06 12:11:00	$313.05	SELL	170	$53,218.50	-	-		-	-
2026-07-06 12:10:00	$312.95	SELL	170	$53,201.50	-	-		-	-
2026-07-06 12:09:00	$312.87	SELL	170	$53,187.90	-	-		-	-
2026-07-06 12:08:00	$313.08	SELL	170	$53,223.60	-	-		-	-
2026-07-06 12:07:00	$313.14	SELL	170	$53,233.80	-	-		-	-
2026-07-06 12:06:00	$313.13	SELL	170	$53,232.10	-	-		-	-
2026-07-06 12:05:00	$313.15	SELL	170	$53,235.50	-	-		-	-
2026-07-06 12:04:00	$313.48	SELL	170	$53,291.60	-	-		-	-
2026-07-06 12:03:00	$313.47	SELL	170	$53,289.90	-	-		-	-
2026-07-06 12:02:00	$313.44	SELL	170	$53,284.80	-	-		-	-
2026-07-06 12:01:00	$313.54	SELL	170	$53,301.80	-	-		-	-
2026-07-06 12:00:00	$313.58	SELL	170	$53,308.60	-	-		-	-
2026-07-06 11:59:00	$313.68	SELL	170	$53,325.60	-	-		-	-
2026-07-06 11:58:00	$313.44	SELL	170	$53,284.80	-	-		-	-
2026-07-06 11:57:00	$313.52	SELL	170	$53,298.40	-	-		-	-
2026-07-06 11:56:00	$313.55	SELL	170	$53,303.50	-	-		-	-
2026-07-06 11:55:00	$313.54	SELL	170	$53,301.80	-	-		-	-
2026-07-06 11:54:00	$313.45	SELL	170	$53,286.50	-	-		-	-
2026-07-06 11:53:00	$313.68	SELL	170	$53,325.60	-	-		-	-
2026-07-06 11:52:00	$313.71	SELL	170	$53,330.70	-	-		-	-
2026-07-06 11:51:00	$313.88	SELL	170	$53,359.60	-	-		-	-
2026-07-06 11:50:00	$313.81	SELL	170	$53,347.70	-	-		-	-
2026-07-06 11:49:00	$313.57	SELL	170	$53,306.90	-	-		-	-
2026-07-06 11:48:00	$313.83	SELL	170	$53,351.10	-	-		-	-
2026-07-06 11:47:00	$313.85	SELL	170	$53,354.50	-	-		-	-
2026-07-06 11:46:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-07-06 11:45:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-06 11:44:00	$314.09	SELL	170	$53,395.30	-	-		-	-
2026-07-06 11:43:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-06 11:42:00	$313.88	SELL	170	$53,359.60	-	-		-	-
2026-07-06 11:41:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-07-06 11:40:00	$313.74	SELL	170	$53,335.80	-	-		-	-
2026-07-06 11:39:00	$313.84	SELL	170	$53,352.80	-	-		-	-
2026-07-06 11:38:00	$314.03	SELL	170	$53,385.10	-	-		-	-
2026-07-06 11:37:00	$313.84	SELL	170	$53,352.80	-	-		-	-
2026-07-06 11:36:00	$313.69	SELL	170	$53,327.30	-	-		-	-
2026-07-06 11:35:00	$313.84	SELL	170	$53,352.80	-	-		-	-
2026-07-06 11:34:00	$313.62	SELL	170	$53,315.40	-	-		-	-
2026-07-06 11:33:00	$313.64	SELL	170	$53,318.80	-	-		-	-
2026-07-06 11:32:00	$313.57	SELL	170	$53,306.90	-	-		-	-
2026-07-06 11:31:00	$313.53	SELL	170	$53,300.10	-	-		-	-
2026-07-06 11:30:00	$313.50	SELL	170	$53,295.00	-	-		-	-
2026-07-06 11:29:00	$313.58	SELL	170	$53,308.60	-	-		-	-
2026-07-06 11:28:00	$313.32	SELL	170	$53,264.40	-	-		-	-
2026-07-06 11:27:00	$313.31	SELL	170	$53,262.70	-	-		-	-
2026-07-06 11:26:00	$313.15	SELL	170	$53,235.50	-	-		-	-
2026-07-06 11:25:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-07-06 11:24:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-07-06 11:23:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-07-06 11:22:00	$313.10	SELL	170	$53,227.00	-	-		-	-
2026-07-06 11:21:00	$313.12	SELL	170	$53,230.40	-	-		-	-
2026-07-06 11:20:00	$313.30	SELL	170	$53,261.00	-	-		-	-
2026-07-06 11:19:00	$313.28	SELL	170	$53,257.60	-	-		-	-
2026-07-06 11:18:00	$313.03	SELL	170	$53,215.10	-	-		-	-
2026-07-06 11:17:00	$312.96	SELL	170	$53,203.20	-	-		-	-
2026-07-06 11:16:00	$312.82	SELL	170	$53,179.40	-	-		-	-
2026-07-06 11:15:00	$312.83	SELL	170	$53,181.10	-	-		-	-
2026-07-06 11:14:00	$312.87	SELL	170	$53,187.90	-	-		-	-
2026-07-06 11:13:00	$312.95	SELL	170	$53,201.50	-	-		-	-
2026-07-06 11:12:00	$313.06	SELL	170	$53,220.20	-	-		-	-
2026-07-06 11:11:00	$312.99	SELL	170	$53,208.30	-	-		-	-
2026-07-06 11:10:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-07-06 11:09:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-07-06 11:08:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-07-06 11:07:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 11:06:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-07-06 11:05:00	$312.88	SELL	170	$53,189.60	-	-		-	-
2026-07-06 11:04:00	$312.79	SELL	170	$53,174.30	-	-		-	-
2026-07-06 11:03:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-07-06 11:02:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 11:01:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-07-06 11:00:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 10:59:00	$312.55	SELL	170	$53,133.50	-	-		-	-
2026-07-06 10:58:00	$312.24	SELL	170	$53,080.80	-	-		-	-
2026-07-06 10:57:00	$312.22	SELL	170	$53,077.40	-	-		-	-
2026-07-06 10:56:00	$312.38	SELL	170	$53,104.60	-	-		-	-
2026-07-06 10:55:00	$312.23	SELL	170	$53,079.10	-	-		-	-
2026-07-06 10:54:00	$312.26	SELL	170	$53,084.20	-	-		-	-
2026-07-06 10:53:00	$312.24	SELL	170	$53,080.80	-	-		-	-
2026-07-06 10:52:00	$312.10	SELL	170	$53,057.00	-	-		-	-
2026-07-06 10:51:00	$312.09	SELL	170	$53,055.30	-	-		-	-
2026-07-06 10:50:00	$312.14	SELL	170	$53,063.80	-	-		-	-
2026-07-06 10:49:00	$312.02	SELL	170	$53,043.40	-	-		-	-
2026-07-06 10:48:00	$312.05	SELL	170	$53,048.50	-	-		-	-
2026-07-06 10:47:00	$312.11	SELL	170	$53,058.70	-	-		-	-
2026-07-06 10:46:00	$311.87	SELL	170	$53,017.90	-	-		-	-
2026-07-06 10:45:00	$311.62	SELL	170	$52,975.40	-	-		-	-
2026-07-06 10:44:00	$311.41	SELL	170	$52,939.70	-	-		-	-
2026-07-06 10:43:00	$311.69	SELL	170	$52,987.30	-	-		-	-
2026-07-06 10:42:00	$311.46	SELL	170	$52,948.20	-	-		-	-
2026-07-06 10:41:00	$311.65	SELL	170	$52,980.50	-	-		-	-
2026-07-06 10:40:00	$311.76	SELL	170	$52,999.20	-	-		-	-
2026-07-06 10:39:00	$311.69	SELL	170	$52,987.30	-	-		-	-
2026-07-06 10:38:00	$311.57	SELL	170	$52,966.90	-	-		-	-
2026-07-06 10:37:00	$311.59	SELL	170	$52,970.30	-	-		-	-
2026-07-06 10:36:00	$311.80	SELL	170	$53,006.00	-	-		-	-
2026-07-06 10:35:00	$311.74	SELL	170	$52,995.80	-	-		-	-
2026-07-06 10:34:00	$311.28	SELL	170	$52,917.60	-	-		-	-
2026-07-06 10:33:00	$311.40	SELL	170	$52,938.00	-	-		-	-
2026-07-06 10:32:00	$311.37	SELL	170	$52,932.90	-	-		-	-
2026-07-06 10:31:00	$311.52	SELL	170	$52,958.40	-	-		-	-
2026-07-06 10:30:00	$311.55	SELL	170	$52,963.50	-	-		-	-
2026-07-06 10:29:00	$311.74	SELL	170	$52,995.80	-	-		-	-
2026-07-06 10:28:00	$311.41	SELL	170	$52,939.70	-	-		-	-
2026-07-06 10:27:00	$311.43	SELL	170	$52,943.10	-	-		-	-
2026-07-06 10:26:00	$311.36	SELL	170	$52,931.20	-	-		-	-
2026-07-06 10:25:00	$311.20	SELL	170	$52,904.00	-	-		-	-
2026-07-06 10:24:00	$311.08	SELL	170	$52,883.60	-	-		-	-
2026-07-06 10:23:00	$311.17	SELL	170	$52,898.90	-	-		-	-
2026-07-06 10:22:00	$311.12	SELL	170	$52,890.40	-	-		-	-
2026-07-06 10:21:00	$311.11	SELL	170	$52,888.70	-	-		-	-
2026-07-06 10:20:00	$310.79	SELL	170	$52,834.30	-	-		-	-
2026-07-06 10:19:00	$310.89	SELL	170	$52,851.30	-	-		-	-
2026-07-06 10:18:00	$310.57	SELL	170	$52,796.90	-	-		-	-
2026-07-06 10:17:00	$310.42	SELL	170	$52,771.40	-	-		-	-
2026-07-06 10:16:00	$310.33	SELL	170	$52,756.10	-	-		-	-
2026-07-06 10:15:00	$309.74	SELL	170	$52,655.80	-	-		-	-
2026-07-06 10:14:00	$309.85	SELL	170	$52,674.50	-	-		-	-
2026-07-06 10:13:00	$309.89	SELL	170	$52,681.30	-	-		-	-
2026-07-06 10:12:00	$309.49	SELL	170	$52,613.30	-	-		-	-
2026-07-06 10:11:00	$309.04	SELL	170	$52,536.80	-	-		-	-
2026-07-06 10:10:00	$308.95	SELL	170	$52,521.50	-	-		-	-
2026-07-06 10:09:00	$309.55	SELL	170	$52,623.50	-	-		-	-
2026-07-06 10:08:00	$309.60	SELL	170	$52,632.00	-	-		-	-
2026-07-06 10:07:00	$309.56	SELL	170	$52,625.20	-	-		-	-
2026-07-06 10:06:00	$309.31	SELL	170	$52,582.70	-	-		-	-
2026-07-06 10:05:00	$309.33	SELL	170	$52,586.10	-	-		-	-
2026-07-06 10:04:00	$309.38	SELL	170	$52,594.60	-	-		-	-
2026-07-06 10:03:00	$309.25	SELL	170	$52,572.50	-	-		-	-
2026-07-06 10:02:00	$309.29	SELL	170	$52,579.30	-	-		-	-
2026-07-06 10:01:00	$309.18	SELL	170	$52,560.60	-	-		-	-
2026-07-06 10:00:00	$309.53	SELL	170	$52,620.10	-	-		-	-
2026-07-06 09:59:00	$309.57	SELL	170	$52,626.90	-	-		-	-
2026-07-06 09:58:00	$309.29	SELL	170	$52,579.30	-	-		-	-
2026-07-06 09:57:00	$309.38	SELL	170	$52,594.60	-	-		-	-
2026-07-06 09:56:00	$309.66	SELL	170	$52,642.20	-	-		-	-
2026-07-06 09:55:00	$309.32	SELL	170	$52,584.40	-	-		-	-
2026-07-06 09:54:00	$309.19	SELL	170	$52,562.30	-	-		-	-
2026-07-06 09:53:00	$309.02	SELL	170	$52,533.40	-	-		-	-
2026-07-06 09:52:00	$308.93	SELL	170	$52,518.10	-	-		-	-
2026-07-06 09:51:00	$308.57	SELL	170	$52,456.90	-	-		-	-
2026-07-06 09:50:00	$309.72	SELL	170	$52,652.40	-	-		-	-
2026-07-06 09:49:00	$309.39	SELL	170	$52,596.30	-	-		-	-
2026-07-06 09:48:00	$309.58	SELL	170	$52,628.60	-	-		-	-
2026-07-06 09:47:00	$309.43	SELL	170	$52,603.10	-	-		-	-
2026-07-06 09:46:00	$309.73	SELL	170	$52,654.10	-	-		-	-
2026-07-06 09:45:00	$309.44	SELL	170	$52,604.80	-	-		-	-
2026-07-06 09:44:00	$309.22	SELL	170	$52,567.40	-	-		-	-
2026-07-06 09:43:00	$309.06	SELL	170	$52,540.20	-	-		-	-
2026-07-06 09:42:00	$308.74	SELL	170	$52,485.80	-	-		-	-
2026-07-06 09:41:00	$308.56	SELL	170	$52,455.20	-	-		-	-
2026-07-06 09:40:00	$308.78	SELL	170	$52,492.60	-	-		-	-
2026-07-06 09:39:00	$309.43	SELL	170	$52,603.10	-	-		-	-
2026-07-06 09:38:00	$308.77	SELL	170	$52,490.90	-	-		-	-
2026-07-06 09:37:00	$309.30	SELL	170	$52,581.00	-	-		-	-
2026-07-06 09:36:00	$309.05	SELL	170	$52,538.50	-	-		-	-
2026-07-06 09:35:00	$308.52	SELL	170	$52,448.40	-	-		-	-
2026-07-06 09:34:00	$308.78	SELL	170	$52,492.60	-	-		-	-
2026-07-06 09:33:00	$308.86	SELL	170	$52,506.20	-	-		-	-
2026-07-06 09:32:00	$308.29	SELL	170	$52,409.30	-	-		-	-
2026-07-06 09:31:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-06 09:30:00	$308.21	SELL	170	$52,395.70	-	-		-	-
2026-07-02 15:59:00	$308.25	SELL	170	$52,402.50	-	-		-	-
2026-07-02 15:58:00	$308.81	SELL	170	$52,497.70	-	-		-	-
2026-07-02 15:57:00	$309.13	SELL	170	$52,552.10	-	-		-	-
2026-07-02 15:56:00	$309.17	SELL	170	$52,558.90	-	-		-	-
2026-07-02 15:55:00	$309.19	SELL	170	$52,562.30	-	-		-	-
2026-07-02 15:54:00	$308.04	SELL	170	$52,365.90	-	-		-	-
2026-07-02 15:53:00	$308.28	SELL	170	$52,407.60	-	-		-	-
2026-07-02 15:52:00	$308.18	SELL	170	$52,390.60	-	-		-	-
2026-07-02 15:51:00	$307.99	SELL	170	$52,358.30	-	-		-	-
2026-07-02 15:50:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-07-02 15:49:00	$307.53	SELL	170	$52,280.10	-	-		-	-
2026-07-02 15:48:00	$307.69	SELL	170	$52,307.30	-	-		-	-
2026-07-02 15:47:00	$307.55	SELL	170	$52,282.60	-	-		-	-
2026-07-02 15:46:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-02 15:45:00	$307.75	SELL	170	$52,316.60	-	-		-	-
2026-07-02 15:44:00	$307.97	SELL	170	$52,354.90	-	-		-	-
2026-07-02 15:43:00	$307.90	SELL	170	$52,343.00	-	-		-	-
2026-07-02 15:42:00	$308.17	SELL	170	$52,388.90	-	-		-	-
2026-07-02 15:41:00	$308.36	SELL	170	$52,421.20	-	-		-	-
2026-07-02 15:40:00	$308.29	SELL	170	$52,409.30	-	-		-	-
2026-07-02 15:39:00	$308.26	SELL	170	$52,404.20	-	-		-	-
2026-07-02 15:38:00	$308.17	SELL	170	$52,388.10	-	-		-	-
2026-07-02 15:37:00	$308.34	SELL	170	$52,417.80	-	-		-	-
2026-07-02 15:36:00	$308.20	SELL	170	$52,394.00	-	-		-	-
2026-07-02 15:35:00	$308.08	SELL	170	$52,373.60	-	-		-	-
2026-07-02 15:34:00	$308.05	SELL	170	$52,367.60	-	-		-	-
2026-07-02 15:33:00	$308.07	SELL	170	$52,371.90	-	-		-	-
2026-07-02 15:32:00	$307.96	SELL	170	$52,353.20	-	-		-	-
2026-07-02 15:31:00	$307.79	SELL	170	$52,324.30	-	-		-	-
2026-07-02 15:30:00	$307.73	SELL	170	$52,314.10	-	-		-	-
2026-07-02 15:29:00	$307.47	SELL	170	$52,269.90	-	-		-	-
2026-07-02 15:28:00	$307.36	SELL	170	$52,251.20	-	-		-	-
2026-07-02 15:27:00	$307.50	SELL	170	$52,274.60	-	-		-	-
2026-07-02 15:26:00	$307.43	SELL	170	$52,263.10	-	-		-	-
2026-07-02 15:25:00	$307.60	SELL	170	$52,292.00	-	-		-	-
2026-07-02 15:24:00	$307.66	SELL	170	$52,301.40	-	-		-	-
2026-07-02 15:23:00	$307.53	SELL	170	$52,280.10	-	-		-	-
2026-07-02 15:22:00	$307.63	SELL	170	$52,296.20	-	-		-	-
2026-07-02 15:21:00	$307.77	SELL	170	$52,320.10	-	-		-	-
2026-07-02 15:20:00	$307.84	SELL	170	$52,332.80	-	-		-	-
2026-07-02 15:19:00	$307.93	SELL	170	$52,348.10	-	-		-	-
2026-07-02 15:18:00	$307.83	SELL	170	$52,331.10	-	-		-	-
2026-07-02 15:17:00	$307.90	SELL	170	$52,343.00	-	-		-	-
2026-07-02 15:16:00	$307.77	SELL	170	$52,321.40	-	-		-	-
2026-07-02 15:15:00	$307.51	SELL	170	$52,275.90	-	-		-	-
2026-07-02 15:14:00	$307.81	SELL	170	$52,327.70	-	-		-	-
2026-07-02 15:13:00	$307.91	SELL	170	$52,345.10	-	-		-	-
2026-07-02 15:12:00	$307.97	SELL	170	$52,355.60	-	-		-	-
2026-07-02 15:11:00	$308.15	SELL	170	$52,385.50	-	-		-	-
2026-07-02 15:10:00	$308.28	SELL	170	$52,407.60	-	-		-	-
2026-07-02 15:09:00	$308.08	SELL	170	$52,373.60	-	-		-	-
2026-07-02 15:08:00	$308.13	SELL	170	$52,382.10	-	-		-	-
2026-07-02 15:07:00	$308.19	SELL	170	$52,393.10	-	-		-	-
2026-07-02 15:06:00	$307.94	SELL	170	$52,349.80	-	-		-	-
2026-07-02 15:05:00	$307.73	SELL	170	$52,313.20	-	-		-	-
2026-07-02 15:04:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-07-02 15:03:00	$307.96	SELL	170	$52,353.20	-	-		-	-
2026-07-02 15:02:00	$307.84	SELL	170	$52,332.80	-	-		-	-
2026-07-02 15:01:00	$307.95	SELL	170	$52,351.50	-	-		-	-
2026-07-02 15:00:00	$307.98	SELL	170	$52,356.60	-	-		-	-
2026-07-02 14:59:00	$307.66	SELL	170	$52,301.40	-	-		-	-
2026-07-02 14:58:00	$307.82	SELL	170	$52,329.40	-	-		-	-
2026-07-02 14:57:00	$307.87	SELL	170	$52,337.90	-	-		-	-
2026-07-02 14:56:00	$307.84	SELL	170	$52,332.80	-	-		-	-
2026-07-02 14:55:00	$307.80	SELL	170	$52,326.00	-	-		-	-
2026-07-02 14:54:00	$307.56	SELL	170	$52,285.40	-	-		-	-
2026-07-02 14:53:00	$307.66	SELL	170	$52,301.60	-	-		-	-
2026-07-02 14:52:00	$307.71	SELL	170	$52,310.70	-	-		-	-
2026-07-02 14:51:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-02 14:50:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-07-02 14:49:00	$307.41	SELL	170	$52,259.90	-	-		-	-
2026-07-02 14:48:00	$307.52	SELL	170	$52,278.40	-	-		-	-
2026-07-02 14:47:00	$307.50	SELL	170	$52,274.20	-	-		-	-
2026-07-02 14:46:00	$307.46	SELL	170	$52,268.20	-	-		-	-
2026-07-02 14:45:00	$307.58	SELL	170	$52,288.60	-	-		-	-
2026-07-02 14:44:00	$307.56	SELL	170	$52,285.20	-	-		-	-
2026-07-02 14:43:00	$307.44	SELL	170	$52,264.80	-	-		-	-
2026-07-02 14:42:00	$307.39	SELL	170	$52,255.80	-	-		-	-
2026-07-02 14:41:00	$307.13	SELL	170	$52,212.10	-	-		-	-
2026-07-02 14:40:00	$307.23	SELL	170	$52,229.10	-	-		-	-
2026-07-02 14:39:00	$307.32	SELL	170	$52,244.40	-	-		-	-
2026-07-02 14:38:00	$307.48	SELL	170	$52,271.60	-	-		-	-
2026-07-02 14:37:00	$307.65	SELL	170	$52,300.50	-	-		-	-
2026-07-02 14:36:00	$307.61	SELL	170	$52,292.90	-	-		-	-
2026-07-02 14:35:00	$307.45	SELL	170	$52,266.50	-	-		-	-
2026-07-02 14:34:00	$307.55	SELL	170	$52,283.50	-	-		-	-
2026-07-02 14:33:00	$307.55	SELL	170	$52,283.50	-	-		-	-
2026-07-02 14:32:00	$307.66	SELL	170	$52,302.20	-	-		-	-
2026-07-02 14:31:00	$307.87	SELL	170	$52,337.90	-	-		-	-
2026-07-02 14:30:00	$307.61	SELL	170	$52,293.70	-	-		-	-
2026-07-02 14:29:00	$307.42	SELL	170	$52,260.60	-	-		-	-
2026-07-02 14:28:00	$307.49	SELL	170	$52,273.30	-	-		-	-
2026-07-02 14:27:00	$307.24	SELL	170	$52,230.80	-	-		-	-
2026-07-02 14:26:00	$307.37	SELL	170	$52,252.90	-	-		-	-
2026-07-02 14:25:00	$307.27	SELL	170	$52,235.90	-	-		-	-
2026-07-02 14:24:00	$307.30	SELL	170	$52,240.10	-	-		-	-
2026-07-02 14:23:00	$307.30	SELL	170	$52,241.00	-	-		-	-
2026-07-02 14:22:00	$307.15	SELL	170	$52,215.50	-	-		-	-
2026-07-02 14:21:00	$307.41	SELL	170	$52,259.70	-	-		-	-
2026-07-02 14:20:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-07-02 14:19:00	$307.11	SELL	170	$52,208.70	-	-		-	-
2026-07-02 14:18:00	$307.49	SELL	170	$52,273.30	-	-		-	-
2026-07-02 14:17:00	$307.51	SELL	170	$52,276.90	-	-		-	-
2026-07-02 14:16:00	$307.67	SELL	170	$52,303.90	-	-		-	-
2026-07-02 14:15:00	$307.68	SELL	170	$52,305.60	-	-		-	-
2026-07-02 14:14:00	$307.64	SELL	170	$52,298.80	-	-		-	-
2026-07-02 14:13:00	$307.67	SELL	170	$52,303.90	-	-		-	-
2026-07-02 14:12:00	$307.66	SELL	170	$52,302.20	-	-		-	-
2026-07-02 14:11:00	$307.56	SELL	170	$52,285.90	-	-		-	-
2026-07-02 14:10:00	$307.50	SELL	170	$52,275.00	-	-		-	-
2026-07-02 14:09:00	$307.50	SELL	170	$52,275.00	-	-		-	-
2026-07-02 14:08:00	$307.78	SELL	170	$52,322.60	-	-		-	-
2026-07-02 14:07:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-07-02 14:06:00	$307.58	SELL	170	$52,288.60	-	-		-	-
2026-07-02 14:05:00	$307.50	SELL	170	$52,274.50	-	-		-	-
2026-07-02 14:04:00	$307.67	SELL	170	$52,303.10	-	-		-	-
2026-07-02 14:03:00	$307.37	SELL	170	$52,252.90	-	-		-	-
2026-07-02 14:02:00	$307.29	SELL	170	$52,239.30	-	-		-	-
2026-07-02 14:01:00	$307.60	SELL	170	$52,292.00	-	-		-	-
2026-07-02 14:00:00	$307.66	SELL	170	$52,302.20	-	-		-	-
2026-07-02 13:59:00	$307.27	SELL	170	$52,235.90	-	-		-	-
2026-07-02 13:58:00	$307.33	SELL	170	$52,246.10	-	-		-	-
2026-07-02 13:57:00	$307.42	SELL	170	$52,261.40	-	-		-	-
2026-07-02 13:56:00	$307.47	SELL	170	$52,269.90	-	-		-	-
2026-07-02 13:55:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-07-02 13:54:00	$307.83	SELL	170	$52,331.10	-	-		-	-
2026-07-02 13:53:00	$307.73	SELL	170	$52,314.10	-	-		-	-
2026-07-02 13:52:00	$307.80	SELL	170	$52,326.00	-	-		-	-
2026-07-02 13:51:00	$307.99	SELL	170	$52,358.30	-	-		-	-
2026-07-02 13:50:00	$307.93	SELL	170	$52,348.10	-	-		-	-
2026-07-02 13:49:00	$307.96	SELL	170	$52,353.20	-	-		-	-
2026-07-02 13:48:00	$308.04	SELL	170	$52,366.80	-	-		-	-
2026-07-02 13:47:00	$307.68	SELL	170	$52,305.60	-	-		-	-
2026-07-02 13:46:00	$308.02	SELL	170	$52,363.40	-	-		-	-
2026-07-02 13:45:00	$308.28	SELL	170	$52,407.60	-	-		-	-
2026-07-02 13:44:00	$308.17	SELL	170	$52,388.90	-	-		-	-
2026-07-02 13:43:00	$308.03	SELL	170	$52,365.10	-	-		-	-
2026-07-02 13:42:00	$307.92	SELL	170	$52,346.40	-	-		-	-
2026-07-02 13:41:00	$308.05	SELL	170	$52,368.50	-	-		-	-
2026-07-02 13:40:00	$307.83	SELL	170	$52,331.10	-	-		-	-
2026-07-02 13:39:00	$307.83	SELL	170	$52,331.10	-	-		-	-
2026-07-02 13:38:00	$307.97	SELL	170	$52,354.90	-	-		-	-
2026-07-02 13:37:00	$307.68	SELL	170	$52,305.60	-	-		-	-
2026-07-02 13:36:00	$307.76	SELL	170	$52,319.20	-	-		-	-
2026-07-02 13:35:00	$307.48	SELL	170	$52,271.60	-	-		-	-
2026-07-02 13:34:00	$307.53	SELL	170	$52,280.10	-	-		-	-
2026-07-02 13:33:00	$307.99	SELL	170	$52,358.30	-	-		-	-
2026-07-02 13:32:00	$307.96	SELL	170	$52,353.20	-	-		-	-
2026-07-02 13:31:00	$307.94	SELL	170	$52,349.80	-	-		-	-
2026-07-02 13:30:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-02 13:29:00	$307.79	SELL	170	$52,324.30	-	-		-	-
2026-07-02 13:28:00	$307.85	SELL	170	$52,334.50	-	-		-	-
2026-07-02 13:27:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-07-02 13:26:00	$307.28	SELL	170	$52,237.60	-	-		-	-
2026-07-02 13:25:00	$307.72	SELL	170	$52,312.40	-	-		-	-
2026-07-02 13:24:00	$307.86	SELL	170	$52,336.20	-	-		-	-
2026-07-02 13:23:00	$307.92	SELL	170	$52,346.40	-	-		-	-
2026-07-02 13:22:00	$307.88	SELL	170	$52,339.60	-	-		-	-
2026-07-02 13:21:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-07-02 13:20:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-02 13:19:00	$307.76	SELL	170	$52,319.20	-	-		-	-
2026-07-02 13:18:00	$308.04	SELL	170	$52,366.80	-	-		-	-
2026-07-02 13:17:00	$307.89	SELL	170	$52,341.30	-	-		-	-
2026-07-02 13:16:00	$308.11	SELL	170	$52,378.70	-	-		-	-
2026-07-02 13:15:00	$308.27	SELL	170	$52,405.90	-	-		-	-
2026-07-02 13:14:00	$308.20	SELL	170	$52,394.00	-	-		-	-
2026-07-02 13:13:00	$307.98	SELL	170	$52,356.60	-	-		-	-
2026-07-02 13:12:00	$308.02	SELL	170	$52,363.40	-	-		-	-
2026-07-02 13:11:00	$308.20	SELL	170	$52,394.00	-	-		-	-
2026-07-02 13:10:00	$307.93	SELL	170	$52,348.10	-	-		-	-
2026-07-02 13:09:00	$308.27	SELL	170	$52,405.90	-	-		-	-
2026-07-02 13:08:00	$307.94	SELL	170	$52,349.80	-	-		-	-
2026-07-02 13:07:00	$307.82	SELL	170	$52,329.40	-	-		-	-
2026-07-02 13:06:00	$307.53	SELL	170	$52,280.10	-	-		-	-
2026-07-02 13:05:00	$307.19	SELL	170	$52,222.30	-	-		-	-
2026-07-02 13:04:00	$307.33	SELL	170	$52,246.10	-	-		-	-
2026-07-02 13:03:00	$307.54	SELL	170	$52,281.80	-	-		-	-
2026-07-02 13:02:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-02 13:01:00	$307.81	SELL	170	$52,327.70	-	-		-	-
2026-07-02 13:00:00	$307.98	SELL	170	$52,356.60	-	-		-	-
2026-07-02 12:59:00	$308.31	SELL	170	$52,412.70	-	-		-	-
2026-07-02 12:58:00	$308.38	SELL	170	$52,424.60	-	-		-	-
2026-07-02 12:57:00	$308.29	SELL	170	$52,409.30	-	-		-	-
2026-07-02 12:56:00	$308.28	SELL	170	$52,407.60	-	-		-	-
2026-07-02 12:55:00	$308.40	SELL	170	$52,428.00	-	-		-	-
2026-07-02 12:54:00	$308.26	SELL	170	$52,404.20	-	-		-	-
2026-07-02 12:53:00	$308.21	SELL	170	$52,395.70	-	-		-	-
2026-07-02 12:52:00	$308.29	SELL	170	$52,409.30	-	-		-	-
2026-07-02 12:51:00	$307.72	SELL	170	$52,312.40	-	-		-	-
2026-07-02 12:50:00	$307.65	SELL	170	$52,300.50	-	-		-	-
2026-07-02 12:49:00	$307.78	SELL	170	$52,322.60	-	-		-	-
2026-07-02 12:48:00	$307.55	SELL	170	$52,283.50	-	-		-	-
2026-07-02 12:47:00	$307.63	SELL	170	$52,297.10	-	-		-	-
2026-07-02 12:46:00	$306.99	SELL	170	$52,188.30	-	-		-	-
2026-07-02 12:45:00	$307.26	SELL	170	$52,234.20	-	-		-	-
2026-07-02 12:44:00	$307.46	SELL	170	$52,268.20	-	-		-	-
2026-07-02 12:43:00	$307.29	SELL	170	$52,239.30	-	-		-	-
2026-07-02 12:42:00	$307.43	SELL	170	$52,263.10	-	-		-	-
2026-07-02 12:41:00	$307.47	SELL	170	$52,269.90	-	-		-	-
2026-07-02 12:40:00	$307.77	SELL	170	$52,320.90	-	-		-	-
2026-07-02 12:39:00	$308.12	SELL	170	$52,380.40	-	-		-	-
2026-07-02 12:38:00	$308.19	SELL	170	$52,392.30	-	-		-	-
2026-07-02 12:37:00	$308.30	SELL	170	$52,411.00	-	-		-	-
2026-07-02 12:36:00	$308.35	SELL	170	$52,419.50	-	-		-	-
2026-07-02 12:35:00	$308.31	SELL	170	$52,412.70	-	-		-	-
2026-07-02 12:34:00	$308.45	SELL	170	$52,436.50	-	-		-	-
2026-07-02 12:33:00	$308.39	SELL	170	$52,426.30	-	-		-	-
2026-07-02 12:32:00	$307.93	SELL	170	$52,348.10	-	-		-	-
2026-07-02 12:31:00	$308.02	SELL	170	$52,363.40	-	-		-	-
2026-07-02 12:30:00	$308.22	SELL	170	$52,397.40	-	-		-	-
2026-07-02 12:29:00	$308.09	SELL	170	$52,375.30	-	-		-	-
2026-07-02 12:28:00	$308.11	SELL	170	$52,378.70	-	-		-	-
2026-07-02 12:27:00	$307.95	SELL	170	$52,351.50	-	-		-	-
2026-07-02 12:26:00	$308.05	SELL	170	$52,368.50	-	-		-	-
2026-07-02 12:25:00	$308.43	SELL	170	$52,433.10	-	-		-	-
2026-07-02 12:24:00	$307.80	SELL	170	$52,326.00	-	-		-	-
2026-07-02 12:23:00	$307.71	SELL	170	$52,310.70	-	-		-	-
2026-07-02 12:22:00	$307.60	SELL	170	$52,292.00	-	-		-	-
2026-07-02 12:21:00	$307.41	SELL	170	$52,259.70	-	-		-	-
2026-07-02 12:20:00	$307.52	SELL	170	$52,278.40	-	-		-	-
2026-07-02 12:19:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-07-02 12:18:00	$307.79	SELL	170	$52,324.30	-	-		-	-
2026-07-02 12:17:00	$307.36	SELL	170	$52,251.20	-	-		-	-
2026-07-02 12:16:00	$307.77	SELL	170	$52,320.90	-	-		-	-
2026-07-02 12:15:00	$307.60	SELL	170	$52,292.00	-	-		-	-
2026-07-02 12:14:00	$307.04	SELL	170	$52,196.80	-	-		-	-
2026-07-02 12:13:00	$306.75	SELL	170	$52,147.50	-	-		-	-
2026-07-02 12:12:00	$306.76	SELL	170	$52,149.20	-	-		-	-
2026-07-02 12:11:00	$306.83	SELL	170	$52,161.10	-	-		-	-
2026-07-02 12:10:00	$306.83	SELL	170	$52,161.10	-	-		-	-
2026-07-02 12:09:00	$306.64	SELL	170	$52,128.80	-	-		-	-
2026-07-02 12:08:00	$306.73	SELL	170	$52,144.10	-	-		-	-
2026-07-02 12:07:00	$306.71	SELL	170	$52,140.70	-	-		-	-
2026-07-02 12:06:00	$306.74	SELL	170	$52,145.80	-	-		-	-
2026-07-02 12:05:00	$306.67	SELL	170	$52,133.90	-	-		-	-
2026-07-02 12:04:00	$306.69	SELL	170	$52,137.30	-	-		-	-
2026-07-02 12:03:00	$306.57	SELL	170	$52,116.90	-	-		-	-
2026-07-02 12:02:00	$306.27	SELL	170	$52,065.90	-	-		-	-
2026-07-02 12:01:00	$306.29	SELL	170	$52,069.30	-	-		-	-
2026-07-02 12:00:00	$305.94	SELL	170	$52,009.80	-	-		-	-
2026-07-02 11:59:00	$305.64	SELL	170	$51,958.80	-	-		-	-
2026-07-02 11:58:00	$305.98	SELL	170	$52,016.60	-	-		-	-
2026-07-02 11:57:00	$305.69	SELL	170	$51,967.30	-	-		-	-
2026-07-02 11:56:00	$305.82	SELL	170	$51,989.40	-	-		-	-
2026-07-02 11:55:00	$305.74	SELL	170	$51,975.80	-	-		-	-
2026-07-02 11:54:00	$305.95	SELL	170	$52,011.50	-	-		-	-
2026-07-02 11:53:00	$305.86	SELL	170	$51,996.20	-	-		-	-
2026-07-02 11:52:00	$305.73	SELL	170	$51,974.10	-	-		-	-
2026-07-02 11:51:00	$305.54	SELL	170	$51,941.80	-	-		-	-
2026-07-02 11:49:00	$305.82	SELL	170	$51,989.40	-	-		-	-
2026-07-02 11:48:00	$305.85	SELL	170	$51,994.50	-	-		-	-
2026-07-02 11:47:00	$305.73	SELL	170	$51,974.10	-	-		-	-
2026-07-02 11:46:00	$305.55	SELL	170	$51,943.50	-	-		-	-
2026-07-02 11:45:00	$305.86	SELL	170	$51,996.20	-	-		-	-
2026-07-02 11:44:00	$305.71	SELL	170	$51,970.70	-	-		-	-
2026-07-02 11:43:00	$305.88	SELL	170	$51,999.60	-	-		-	-
2026-07-02 11:42:00	$306.20	SELL	170	$52,054.00	-	-		-	-
2026-07-02 11:41:00	$306.41	SELL	170	$52,089.70	-	-		-	-
2026-07-02 11:40:00	$306.31	SELL	170	$52,072.70	-	-		-	-
2026-07-02 11:39:00	$306.53	SELL	170	$52,110.10	-	-		-	-
2026-07-02 11:38:00	$306.64	SELL	170	$52,128.80	-	-		-	-
2026-07-02 11:37:00	$306.79	SELL	170	$52,154.30	-	-		-	-
2026-07-02 11:36:00	$306.35	SELL	170	$52,079.50	-	-		-	-
2026-07-02 11:35:00	$306.26	SELL	170	$52,064.20	-	-		-	-
2026-07-02 11:34:00	$306.26	SELL	170	$52,064.20	-	-		-	-
2026-07-02 11:33:00	$306.58	SELL	170	$52,118.60	-	-		-	-
2026-07-02 11:32:00	$306.60	SELL	170	$52,122.00	-	-		-	-
2026-07-02 11:31:00	$306.37	SELL	170	$52,082.90	-	-		-	-
2026-07-02 11:30:00	$305.84	SELL	170	$51,992.80	-	-		-	-
2026-07-02 11:28:00	$305.65	SELL	170	$51,960.50	-	-		-	-
2026-07-02 11:27:00	$305.64	SELL	170	$51,958.80	-	-		-	-
2026-07-02 11:26:00	$306.29	SELL	170	$52,069.30	-	-		-	-
2026-07-02 11:25:00	$306.75	SELL	170	$52,147.50	-	-		-	-
2026-07-02 11:24:00	$307.26	SELL	170	$52,234.20	-	-		-	-
2026-07-02 11:23:00	$307.05	SELL	170	$52,198.50	-	-		-	-
2026-07-02 11:22:00	$306.93	SELL	170	$52,178.10	-	-		-	-
2026-07-02 11:21:00	$306.96	SELL	170	$52,183.20	-	-		-	-
2026-07-02 11:20:00	$306.96	SELL	170	$52,183.20	-	-		-	-
2026-07-02 11:19:00	$307.10	SELL	170	$52,207.00	-	-		-	-
2026-07-02 11:18:00	$307.19	SELL	170	$52,222.30	-	-		-	-
2026-07-02 11:17:00	$306.90	SELL	170	$52,173.00	-	-		-	-
2026-07-02 11:16:00	$306.38	SELL	170	$52,084.60	-	-		-	-
2026-07-02 11:15:00	$306.93	SELL	170	$52,178.10	-	-		-	-
2026-07-02 11:14:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-07-02 11:13:00	$307.40	SELL	170	$52,258.00	-	-		-	-
2026-07-02 11:12:00	$307.05	SELL	170	$52,198.50	-	-		-	-
2026-07-02 11:11:00	$306.79	SELL	170	$52,154.30	-	-		-	-
2026-07-02 11:10:00	$306.62	SELL	170	$52,125.40	-	-		-	-
2026-07-02 11:09:00	$306.91	SELL	170	$52,174.70	-	-		-	-
2026-07-02 11:08:00	$306.27	SELL	170	$52,065.90	-	-		-	-
2026-07-02 11:07:00	$305.73	SELL	170	$51,974.10	-	-		-	-
2026-07-02 11:06:00	$306.14	SELL	170	$52,043.80	-	-		-	-
2026-07-02 11:05:00	$306.17	SELL	170	$52,048.90	-	-		-	-
2026-07-02 11:04:00	$306.67	SELL	170	$52,133.90	-	-		-	-
2026-07-02 11:03:00	$307.07	SELL	170	$52,201.90	-	-		-	-
2026-07-02 11:02:00	$307.54	SELL	170	$52,281.80	-	-		-	-
2026-07-02 11:01:00	$307.68	SELL	170	$52,305.60	-	-		-	-
2026-07-02 11:00:00	$307.47	SELL	170	$52,269.90	-	-		-	-
2026-07-02 10:59:00	$306.90	SELL	170	$52,173.00	-	-		-	-
2026-07-02 10:58:00	$306.79	SELL	170	$52,154.30	-	-		-	-
2026-07-02 10:57:00	$306.75	SELL	170	$52,147.50	-	-		-	-
2026-07-02 10:56:00	$306.66	SELL	170	$52,132.20	-	-		-	-
2026-07-02 10:55:00	$306.39	SELL	170	$52,086.30	-	-		-	-
2026-07-02 10:54:00	$306.30	SELL	170	$52,071.00	-	-		-	-
2026-07-02 10:53:00	$306.48	SELL	170	$52,101.60	-	-		-	-
2026-07-02 10:52:00	$306.14	SELL	170	$52,043.80	-	-		-	-
2026-07-02 10:51:00	$305.94	SELL	170	$52,009.80	-	-		-	-
2026-07-02 10:50:00	$305.50	SELL	170	$51,935.00	-	-		-	-
2026-07-02 10:49:00	$305.55	SELL	170	$51,943.50	-	-		-	-
2026-07-02 10:48:00	$305.58	SELL	170	$51,948.60	-	-		-	-
2026-07-02 10:47:00	$306.30	SELL	170	$52,071.00	-	-		-	-
2026-07-02 10:46:00	$306.15	SELL	170	$52,045.50	-	-		-	-
2026-07-02 10:45:00	$306.23	SELL	170	$52,059.10	-	-		-	-
2026-07-02 10:44:00	$306.42	SELL	170	$52,091.40	-	-		-	-
2026-07-02 10:43:00	$305.97	SELL	170	$52,014.90	-	-		-	-
2026-07-02 10:42:00	$306.10	SELL	170	$52,037.00	-	-		-	-
2026-07-02 10:41:00	$305.63	SELL	170	$51,957.10	-	-		-	-
2026-07-02 10:40:00	$305.70	SELL	170	$51,969.00	-	-		-	-
2026-07-02 10:39:00	$305.37	SELL	170	$51,912.90	-	-		-	-
2026-07-02 10:38:00	$305.54	SELL	170	$51,941.80	-	-		-	-
2026-07-02 10:37:00	$305.24	SELL	170	$51,890.80	-	-		-	-
2026-07-02 10:36:00	$305.49	SELL	170	$51,933.30	-	-		-	-
2026-07-02 10:35:00	$305.17	SELL	170	$51,878.90	-	-		-	-
2026-07-02 10:34:00	$305.70	SELL	170	$51,969.00	-	-		-	-
2026-07-02 10:33:00	$305.91	SELL	170	$52,004.70	-	-		-	-
2026-07-02 10:32:00	$306.37	SELL	170	$52,082.90	-	-		-	-
2026-07-02 10:31:00	$305.74	SELL	170	$51,975.80	-	-		-	-
2026-07-02 10:30:00	$305.22	SELL	170	$51,887.40	-	-		-	-
2026-07-02 10:29:00	$305.00	SELL	170	$51,850.00	-	-		-	-
2026-07-02 10:28:00	$304.70	SELL	170	$51,799.00	-	-		-	-
2026-07-02 10:27:00	$304.56	SELL	170	$51,775.20	-	-		-	-
2026-07-02 10:26:00	$304.59	SELL	170	$51,780.30	-	-		-	-
2026-07-02 10:25:00	$304.78	SELL	170	$51,812.60	-	-		-	-
2026-07-02 10:24:00	$304.62	SELL	170	$51,785.40	-	-		-	-
2026-07-02 10:23:00	$304.70	SELL	170	$51,799.00	-	-		-	-
2026-07-02 10:22:00	$304.83	SELL	170	$51,821.10	-	-		-	-
2026-07-02 10:21:00	$304.75	SELL	170	$51,807.50	-	-		-	-
2026-07-02 10:20:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-07-02 10:19:00	$304.36	SELL	170	$51,741.20	-	-		-	-
2026-07-02 10:18:00	$303.67	SELL	170	$51,623.90	-	-		-	-
2026-07-02 10:17:00	$304.09	SELL	170	$51,695.30	-	-		-	-
2026-07-02 10:16:00	$303.81	SELL	170	$51,647.70	-	-		-	-
2026-07-02 10:15:00	$303.90	SELL	170	$51,663.00	-	-		-	-
2026-07-02 10:14:00	$303.66	SELL	170	$51,622.20	-	-		-	-
2026-07-02 10:13:00	$304.26	SELL	170	$51,724.20	-	-		-	-
2026-07-02 10:12:00	$304.06	SELL	170	$51,690.20	-	-		-	-
2026-07-02 10:11:00	$303.73	SELL	170	$51,634.10	-	-		-	-
2026-07-02 10:10:00	$303.21	SELL	170	$51,545.70	-	-		-	-
2026-07-02 10:09:00	$303.54	SELL	170	$51,601.80	-	-		-	-
2026-07-02 10:08:00	$303.24	SELL	170	$51,550.80	-	-		-	-
2026-07-02 10:07:00	$302.91	SELL	170	$51,494.70	-	-		-	-
2026-07-02 10:06:00	$302.84	SELL	170	$51,482.80	-	-		-	-
2026-07-02 10:05:00	$302.95	SELL	170	$51,501.50	-	-		-	-
2026-07-02 10:04:00	$303.04	SELL	170	$51,516.80	-	-		-	-
2026-07-02 10:03:00	$302.96	SELL	170	$51,503.20	-	-		-	-
2026-07-02 10:02:00	$302.77	SELL	170	$51,470.90	-	-		-	-
2026-07-02 10:01:00	$302.87	SELL	170	$51,487.90	-	-		-	-
2026-07-02 10:00:00	$302.73	SELL	170	$51,464.10	-	-		-	-
2026-07-02 09:59:00	$302.79	SELL	170	$51,474.30	-	-		-	-
2026-07-02 09:58:00	$302.26	SELL	170	$51,384.20	-	-		-	-
2026-07-02 09:57:00	$302.10	SELL	170	$51,357.00	-	-		-	-
2026-07-02 09:56:00	$301.90	SELL	170	$51,323.00	-	-		-	-
2026-07-02 09:55:00	$301.93	SELL	170	$51,328.10	-	-		-	-
2026-07-02 09:54:00	$301.80	SELL	170	$51,306.00	-	-		-	-
2026-07-02 09:53:00	$302.15	SELL	170	$51,365.50	-	-		-	-
2026-07-02 09:52:00	$302.38	SELL	170	$51,404.60	-	-		-	-
2026-07-02 09:51:00	$301.58	SELL	170	$51,268.60	-	-		-	-
2026-07-02 09:50:00	$302.35	SELL	170	$51,399.50	-	-		-	-
2026-07-02 09:49:00	$302.16	SELL	170	$51,367.20	-	-		-	-
2026-07-02 09:48:00	$302.05	SELL	170	$51,348.50	-	-		-	-
2026-07-02 09:47:00	$301.70	SELL	170	$51,289.00	-	-		-	-
2026-07-02 09:46:00	$300.92	SELL	170	$51,156.40	-	-		-	-
2026-07-02 09:45:00	$300.96	SELL	170	$51,163.20	-	-		-	-
2026-07-02 09:44:00	$300.36	SELL	170	$51,061.20	-	-		-	-
2026-07-02 09:43:00	$300.45	SELL	170	$51,076.50	-	-		-	-
2026-07-02 09:42:00	$300.79	SELL	170	$51,134.30	-	-		-	-
2026-07-02 09:41:00	$300.86	SELL	170	$51,146.20	-	-		-	-
2026-07-02 09:40:00	$299.97	SELL	170	$50,994.90	-	-		-	-
2026-07-02 09:39:00	$300.13	SELL	170	$51,022.10	-	-		-	-
2026-07-02 09:38:00	$299.51	SELL	170	$50,916.70	-	-		-	-
2026-07-02 09:37:00	$299.28	SELL	170	$50,877.60	-	-		-	-
2026-07-02 09:36:00	$298.97	SELL	170	$50,824.90	-	-		-	-
2026-07-02 09:35:00	$298.43	SELL	170	$50,733.10	-	-		-	-
2026-07-02 09:34:00	$298.28	SELL	170	$50,707.60	-	-		-	-
2026-07-02 09:33:00	$298.08	SELL	170	$50,673.60	-	-		-	-
2026-07-02 09:32:00	$299.26	SELL	170	$50,874.20	-	-		-	-
2026-07-02 09:31:00	$298.90	SELL	170	$50,813.00	-	-		-	-
2026-07-02 09:30:00	$297.04	SELL	170	$50,496.80	-	-		-	-
2026-06-26 12:27:00	$275.58	BUY	190	$52,360.20	2026-07-02 09:30:00	$297.04	Sold	$4,077.40	7.79%	6
2026-06-26 12:22:00	$275.74	BUY	190	$52,390.60	2026-07-02 09:30:00	$297.04	Sold	$4,047.00	7.72%	6
2026-06-26 12:21:00	$275.34	BUY	190	$52,314.60	2026-07-02 09:30:00	$297.04	Sold	$4,123.00	7.88%	6
2026-06-26 12:20:00	$275.54	BUY	190	$52,352.60	2026-07-02 09:30:00	$297.04	Sold	$4,085.00	7.8%	6
2026-06-26 12:19:00	$275.57	BUY	190	$52,358.30	2026-07-02 09:30:00	$297.04	Sold	$4,079.30	7.79%	6
2026-06-26 12:18:00	$275.51	BUY	190	$52,346.90	2026-07-02 09:30:00	$297.04	Sold	$4,090.70	7.81%	6
2026-06-26 12:17:00	$275.74	BUY	190	$52,390.60	2026-07-02 09:30:00	$297.04	Sold	$4,047.00	7.72%	6
2026-06-26 12:15:00	$275.71	BUY	190	$52,384.90	2026-07-02 09:30:00	$297.04	Sold	$4,052.70	7.74%	6
2026-06-26 12:12:00	$275.76	BUY	190	$52,394.40	2026-07-02 09:30:00	$297.04	Sold	$4,043.20	7.72%	6
2026-06-26 09:59:00	$275.69	BUY	190	$52,381.10	2026-07-02 09:30:00	$297.04	Sold	$4,056.50	7.74%	6
2026-06-26 09:53:00	$275.76	BUY	190	$52,394.40	2026-07-02 09:30:00	$297.04	Sold	$4,043.20	7.72%	6
2026-06-26 09:30:00	$275.18	BUY	190	$52,284.20	2026-07-02 09:30:00	$297.04	Sold	$4,153.40	7.94%	6
2026-06-25 15:59:00	$275.05	BUY	180	$49,509.00	2026-07-02 09:30:00	$297.04	Sold	$3,958.20	7.99%	7
2026-06-25 15:58:00	$274.30	BUY	180	$49,374.00	2026-07-02 09:30:00	$297.04	Sold	$4,093.20	8.29%	7
2026-06-25 15:57:00	$274.34	BUY	180	$49,381.20	2026-07-02 09:30:00	$297.04	Sold	$4,086.00	8.27%	7
2026-06-25 15:56:00	$275.12	BUY	180	$49,521.60	2026-07-02 09:30:00	$297.04	Sold	$3,945.60	7.97%	7
2026-06-25 15:55:00	$275.12	BUY	180	$49,521.60	2026-07-02 09:30:00	$297.04	Sold	$3,945.60	7.97%	7
2026-06-25 15:50:00	$275.41	BUY	180	$49,573.80	2026-07-02 09:30:00	$297.04	Sold	$3,893.40	7.85%	7
2026-06-25 15:49:00	$275.17	BUY	180	$49,530.60	2026-07-02 09:30:00	$297.04	Sold	$3,936.60	7.95%	7
2026-06-25 15:48:00	$274.99	BUY	180	$49,498.20	2026-07-02 09:30:00	$297.04	Sold	$3,969.00	8.02%	7
2026-06-25 15:47:00	$275.12	BUY	180	$49,521.60	2026-07-02 09:30:00	$297.04	Sold	$3,945.60	7.97%	7
2026-06-25 15:46:00	$275.00	BUY	180	$49,500.00	2026-07-02 09:30:00	$297.04	Sold	$3,967.20	8.01%	7
2026-06-25 15:45:00	$275.49	BUY	180	$49,588.20	2026-07-02 09:30:00	$297.04	Sold	$3,879.00	7.82%	7
2026-06-25 15:44:00	$275.38	BUY	180	$49,568.40	2026-07-02 09:30:00	$297.04	Sold	$3,898.80	7.87%	7
2026-06-25 15:43:00	$275.74	BUY	180	$49,633.20	2026-07-02 09:30:00	$297.04	Sold	$3,834.00	7.72%	7
2026-06-25 15:42:00	$275.60	BUY	180	$49,608.00	2026-07-02 09:30:00	$297.04	Sold	$3,859.20	7.78%	7
2026-06-25 15:40:00	$275.51	BUY	180	$49,591.80	2026-07-02 09:30:00	$297.04	Sold	$3,875.40	7.81%	7
2026-06-25 15:38:00	$275.68	BUY	180	$49,622.40	2026-07-02 09:30:00	$297.04	Sold	$3,844.80	7.75%	7
2026-06-25 15:36:00	$275.72	BUY	180	$49,629.60	2026-07-02 09:30:00	$297.04	Sold	$3,837.60	7.73%	7
2026-06-25 13:01:00	$275.59	BUY	180	$49,606.20	2026-07-02 09:30:00	$297.04	Sold	$3,861.00	7.78%	7
2026-06-25 13:00:00	$275.40	BUY	180	$49,572.00	2026-07-02 09:30:00	$297.04	Sold	$3,895.20	7.86%	7
2026-06-25 12:59:00	$275.12	BUY	180	$49,521.60	2026-07-02 09:30:00	$297.04	Sold	$3,945.60	7.97%	7
2026-06-25 12:58:00	$274.99	BUY	180	$49,498.20	2026-07-02 09:30:00	$297.04	Sold	$3,969.00	8.02%	7
2026-06-25 12:57:00	$274.77	BUY	180	$49,458.60	2026-07-02 09:30:00	$297.04	Sold	$4,008.60	8.1%	7
2026-06-25 12:56:00	$274.61	BUY	180	$49,429.80	2026-07-02 09:30:00	$297.04	Sold	$4,037.40	8.17%	7
2026-06-25 12:55:00	$274.66	BUY	180	$49,438.80	2026-07-02 09:30:00	$297.04	Sold	$4,028.40	8.15%	7
2026-06-25 12:54:00	$274.64	BUY	180	$49,435.20	2026-07-02 09:30:00	$297.04	Sold	$4,032.00	8.16%	7
2026-06-25 12:53:00	$274.80	BUY	180	$49,464.00	2026-07-02 09:30:00	$297.04	Sold	$4,003.20	8.09%	7
2026-06-25 12:52:00	$274.86	BUY	180	$49,474.80	2026-07-02 09:30:00	$297.04	Sold	$3,992.40	8.07%	7
2026-06-25 12:51:00	$274.63	BUY	180	$49,433.40	2026-07-02 09:30:00	$297.04	Sold	$4,033.80	8.16%	7
2026-06-25 12:50:00	$274.37	BUY	180	$49,386.60	2026-07-02 09:30:00	$297.04	Sold	$4,080.60	8.26%	7
2026-06-25 12:49:00	$274.51	BUY	180	$49,411.80	2026-07-02 09:30:00	$297.04	Sold	$4,055.40	8.21%	7
2026-06-25 12:48:00	$274.77	BUY	180	$49,458.60	2026-07-02 09:30:00	$297.04	Sold	$4,008.60	8.1%	7
2026-06-25 12:47:00	$274.49	BUY	180	$49,408.20	2026-07-02 09:30:00	$297.04	Sold	$4,059.00	8.22%	7
2026-06-25 12:46:00	$274.21	BUY	180	$49,357.80	2026-07-02 09:30:00	$297.04	Sold	$4,109.40	8.33%	7
2026-06-25 12:45:00	$274.45	BUY	180	$49,401.00	2026-07-02 09:30:00	$297.04	Sold	$4,066.20	8.23%	7
2026-06-25 12:44:00	$274.74	BUY	180	$49,453.20	2026-07-02 09:30:00	$297.04	Sold	$4,014.00	8.12%	7
2026-06-25 12:43:00	$274.63	BUY	180	$49,433.40	2026-07-02 09:30:00	$297.04	Sold	$4,033.80	8.16%	7
2026-06-25 12:42:00	$274.54	BUY	180	$49,417.20	2026-07-02 09:30:00	$297.04	Sold	$4,050.00	8.2%	7
2026-06-25 12:41:00	$274.35	BUY	180	$49,383.00	2026-07-02 09:30:00	$297.04	Sold	$4,084.20	8.27%	7
2026-06-25 12:40:00	$274.05	BUY	180	$49,329.00	2026-07-02 09:30:00	$297.04	Sold	$4,138.20	8.39%	7
2026-06-25 12:39:00	$274.29	BUY	180	$49,372.20	2026-07-02 09:30:00	$297.04	Sold	$4,095.00	8.29%	7
2026-06-25 12:38:00	$274.37	BUY	180	$49,386.60	2026-07-02 09:30:00	$297.04	Sold	$4,080.60	8.26%	7
2026-06-25 12:37:00	$274.01	BUY	180	$49,321.80	2026-07-02 09:30:00	$297.04	Sold	$4,145.40	8.4%	7
2026-06-25 12:36:00	$274.66	BUY	180	$49,438.80	2026-07-02 09:30:00	$297.04	Sold	$4,028.40	8.15%	7
2026-06-25 12:35:00	$274.75	BUY	180	$49,455.00	2026-07-02 09:30:00	$297.04	Sold	$4,012.20	8.11%	7
2026-06-25 12:34:00	$274.66	BUY	180	$49,438.80	2026-07-02 09:30:00	$297.04	Sold	$4,028.40	8.15%	7
2026-06-25 12:33:00	$274.71	BUY	180	$49,447.80	2026-07-02 09:30:00	$297.04	Sold	$4,019.40	8.13%	7
2026-06-25 12:32:00	$274.58	BUY	180	$49,424.40	2026-07-02 09:30:00	$297.04	Sold	$4,042.80	8.18%	7
2026-06-25 12:31:00	$274.62	BUY	180	$49,431.60	2026-07-02 09:30:00	$297.04	Sold	$4,035.60	8.16%	7
2026-06-25 12:30:00	$274.49	BUY	180	$49,408.20	2026-07-02 09:30:00	$297.04	Sold	$4,059.00	8.22%	7
2026-06-25 12:29:00	$274.57	BUY	180	$49,422.60	2026-07-02 09:30:00	$297.04	Sold	$4,044.60	8.18%	7
2026-06-25 12:28:00	$274.87	BUY	180	$49,476.60	2026-07-02 09:30:00	$297.04	Sold	$3,990.60	8.07%	7
2026-06-25 12:27:00	$275.18	BUY	180	$49,532.40	2026-07-02 09:30:00	$297.04	Sold	$3,934.80	7.94%	7
2026-06-25 12:26:00	$275.29	BUY	180	$49,552.20	2026-07-02 09:30:00	$297.04	Sold	$3,915.00	7.9%	7
2026-06-25 12:25:00	$275.30	BUY	180	$49,554.00	2026-07-02 09:30:00	$297.04	Sold	$3,913.20	7.9%	7
2026-06-25 12:24:00	$275.10	BUY	180	$49,518.00	2026-07-02 09:30:00	$297.04	Sold	$3,949.20	7.98%	7
2026-06-25 12:23:00	$275.26	BUY	180	$49,546.80	2026-07-02 09:30:00	$297.04	Sold	$3,920.40	7.91%	7
2026-06-25 12:22:00	$275.39	BUY	180	$49,570.20	2026-07-02 09:30:00	$297.04	Sold	$3,897.00	7.86%	7
2026-06-25 12:21:00	$275.55	BUY	180	$49,599.00	2026-07-02 09:30:00	$297.04	Sold	$3,868.20	7.8%	7
2026-06-25 12:20:00	$275.73	BUY	180	$49,631.40	2026-07-02 09:30:00	$297.04	Sold	$3,835.80	7.73%	7
2026-06-25 12:19:00	$275.57	BUY	180	$49,602.60	2026-07-02 09:30:00	$297.04	Sold	$3,864.60	7.79%	7
2026-06-25 12:18:00	$276.33	BUY	180	$49,739.40	2026-07-02 09:30:00	$297.04	Sold	$3,727.80	7.49%	7
2026-06-25 12:17:00	$276.46	BUY	180	$49,762.80	2026-07-02 09:30:00	$297.04	Sold	$3,704.40	7.44%	7
2026-06-25 12:16:00	$276.63	BUY	180	$49,793.40	2026-07-02 09:30:00	$297.04	Sold	$3,673.80	7.38%	7
2026-06-25 12:15:00	$276.25	BUY	180	$49,725.00	2026-07-02 09:30:00	$297.04	Sold	$3,742.20	7.53%	7
2026-06-25 12:14:00	$276.48	BUY	180	$49,766.40	2026-07-02 09:30:00	$297.04	Sold	$3,700.80	7.44%	7
2026-06-25 12:13:00	$276.71	BUY	180	$49,807.80	2026-07-02 09:30:00	$297.04	Sold	$3,659.40	7.35%	7
2026-06-25 12:12:00	$276.67	BUY	180	$49,800.60	2026-07-02 09:30:00	$297.04	Sold	$3,666.60	7.36%	7
2026-06-25 12:11:00	$276.43	BUY	180	$49,757.40	2026-07-02 09:30:00	$297.04	Sold	$3,709.80	7.46%	7
2026-06-25 12:10:00	$277.14	BUY	180	$49,885.20	2026-07-02 09:30:00	$297.04	Sold	$3,582.00	7.18%	7
2026-06-25 12:09:00	$277.69	BUY	180	$49,984.20	2026-07-02 09:30:00	$297.04	Sold	$3,483.00	6.97%	7
2026-06-25 12:08:00	$277.88	BUY	180	$50,018.40	2026-07-02 09:30:00	$297.04	Sold	$3,448.80	6.9%	7
2026-06-25 12:07:00	$277.71	BUY	180	$49,987.80	2026-07-02 09:30:00	$297.04	Sold	$3,479.40	6.96%	7
2026-06-25 12:06:00	$277.94	BUY	180	$50,029.20	2026-07-02 09:30:00	$297.04	Sold	$3,438.00	6.87%	7
2026-06-25 12:05:00	$277.92	BUY	180	$50,025.60	2026-07-02 09:30:00	$297.04	Sold	$3,441.60	6.88%	7
2026-06-25 12:04:00	$277.98	BUY	180	$50,036.40	2026-07-02 09:30:00	$297.04	Sold	$3,430.80	6.86%	7
2026-06-25 12:03:00	$277.85	BUY	180	$50,013.00	2026-07-02 09:30:00	$297.04	Sold	$3,454.20	6.91%	7
2026-06-25 12:02:00	$277.86	BUY	180	$50,014.80	2026-07-02 09:30:00	$297.04	Sold	$3,452.40	6.9%	7
2026-06-25 12:01:00	$277.93	BUY	180	$50,027.40	2026-07-02 09:30:00	$297.04	Sold	$3,439.80	6.88%	7
2026-06-25 12:00:00	$277.90	BUY	180	$50,022.00	2026-07-02 09:30:00	$297.04	Sold	$3,445.20	6.89%	7
2026-06-25 11:59:00	$277.86	BUY	180	$50,014.80	2026-07-02 09:30:00	$297.04	Sold	$3,452.40	6.9%	7
2026-06-25 11:58:00	$278.03	BUY	180	$50,045.40	2026-07-02 09:30:00	$297.04	Sold	$3,421.80	6.84%	7
2026-06-25 11:57:00	$278.25	BUY	180	$50,085.00	2026-07-02 09:30:00	$297.04	Sold	$3,382.20	6.75%	7
2026-06-25 11:53:00	$278.26	BUY	180	$50,086.80	2026-07-02 09:30:00	$297.04	Sold	$3,380.40	6.75%	7
2026-06-25 11:30:00	$278.15	BUY	180	$50,067.00	2026-07-02 09:30:00	$297.04	Sold	$3,400.20	6.79%	7
2026-06-25 11:29:00	$277.64	BUY	180	$49,975.20	2026-07-02 09:30:00	$297.04	Sold	$3,492.00	6.99%	7
2026-06-25 11:28:00	$277.74	BUY	180	$49,993.20	2026-07-02 09:30:00	$297.04	Sold	$3,474.00	6.95%	7
2026-06-25 11:27:00	$277.75	BUY	180	$49,995.00	2026-07-02 09:30:00	$297.04	Sold	$3,472.20	6.95%	7
2026-06-25 11:26:00	$277.28	BUY	180	$49,910.40	2026-07-02 09:30:00	$297.04	Sold	$3,556.80	7.13%	7
2026-06-25 11:25:00	$276.73	BUY	180	$49,811.40	2026-07-02 09:30:00	$297.04	Sold	$3,655.80	7.34%	7
2026-06-25 11:24:00	$276.87	BUY	180	$49,836.60	2026-07-02 09:30:00	$297.04	Sold	$3,630.60	7.29%	7
2026-06-25 11:23:00	$276.81	BUY	180	$49,825.80	2026-07-02 09:30:00	$297.04	Sold	$3,641.40	7.31%	7
2026-06-25 11:22:00	$276.82	BUY	180	$49,827.60	2026-07-02 09:30:00	$297.04	Sold	$3,639.60	7.3%	7
2026-06-25 11:21:00	$277.03	BUY	180	$49,865.40	2026-07-02 09:30:00	$297.04	Sold	$3,601.80	7.22%	7
2026-06-25 11:20:00	$276.59	BUY	180	$49,786.20	2026-07-02 09:30:00	$297.04	Sold	$3,681.00	7.39%	7
2026-06-25 11:19:00	$276.86	BUY	180	$49,834.80	2026-07-02 09:30:00	$297.04	Sold	$3,632.40	7.29%	7
2026-06-25 11:18:00	$276.95	BUY	180	$49,851.00	2026-07-02 09:30:00	$297.04	Sold	$3,616.20	7.25%	7
2026-06-25 11:17:00	$276.80	BUY	180	$49,824.00	2026-07-02 09:30:00	$297.04	Sold	$3,643.20	7.31%	7
2026-06-25 11:16:00	$276.67	BUY	180	$49,800.60	2026-07-02 09:30:00	$297.04	Sold	$3,666.60	7.36%	7
2026-06-25 11:15:00	$276.80	BUY	180	$49,824.00	2026-07-02 09:30:00	$297.04	Sold	$3,643.20	7.31%	7
2026-06-25 11:14:00	$277.02	BUY	180	$49,863.60	2026-07-02 09:30:00	$297.04	Sold	$3,603.60	7.23%	7
2026-06-25 11:13:00	$276.91	BUY	180	$49,843.80	2026-07-02 09:30:00	$297.04	Sold	$3,623.40	7.27%	7
2026-06-25 11:12:00	$277.09	BUY	180	$49,876.20	2026-07-02 09:30:00	$297.04	Sold	$3,591.00	7.2%	7
2026-06-25 11:11:00	$277.27	BUY	180	$49,908.60	2026-07-02 09:30:00	$297.04	Sold	$3,558.60	7.13%	7
2026-06-25 11:10:00	$277.67	BUY	180	$49,980.60	2026-07-02 09:30:00	$297.04	Sold	$3,486.60	6.98%	7
2026-06-25 11:09:00	$277.83	BUY	180	$50,009.40	2026-07-02 09:30:00	$297.04	Sold	$3,457.80	6.91%	7
2026-06-25 11:08:00	$277.46	BUY	180	$49,942.80	2026-07-02 09:30:00	$297.04	Sold	$3,524.40	7.06%	7
2026-06-25 11:07:00	$276.94	BUY	180	$49,849.20	2026-07-02 09:30:00	$297.04	Sold	$3,618.00	7.26%	7
2026-06-25 11:06:00	$277.04	BUY	180	$49,867.20	2026-07-02 09:30:00	$297.04	Sold	$3,600.00	7.22%	7
2026-06-25 11:05:00	$277.20	BUY	180	$49,896.00	2026-07-02 09:30:00	$297.04	Sold	$3,571.20	7.16%	7
2026-06-25 11:04:00	$277.56	BUY	180	$49,960.80	2026-07-02 09:30:00	$297.04	Sold	$3,506.40	7.02%	7
2026-06-25 11:03:00	$277.66	BUY	180	$49,978.80	2026-07-02 09:30:00	$297.04	Sold	$3,488.40	6.98%	7
2026-06-25 11:02:00	$277.95	BUY	180	$50,031.00	2026-07-02 09:30:00	$297.04	Sold	$3,436.20	6.87%	7
2026-06-25 11:01:00	$277.89	BUY	180	$50,020.20	2026-07-02 09:30:00	$297.04	Sold	$3,447.00	6.89%	7
2026-06-25 11:00:00	$277.82	BUY	180	$50,007.60	2026-07-02 09:30:00	$297.04	Sold	$3,459.60	6.92%	7
2026-06-25 10:59:00	$277.61	BUY	180	$49,969.80	2026-07-02 09:30:00	$297.04	Sold	$3,497.40	7%	7
2026-06-25 10:58:00	$277.76	BUY	180	$49,996.80	2026-07-02 09:30:00	$297.04	Sold	$3,470.40	6.94%	7
2026-06-25 10:57:00	$277.98	BUY	180	$50,036.40	2026-07-02 09:30:00	$297.04	Sold	$3,430.80	6.86%	7
2026-06-25 10:56:00	$278.28	BUY	180	$50,090.40	2026-07-02 09:30:00	$297.04	Sold	$3,376.80	6.74%	7
2026-06-25 10:55:00	$278.87	BUY	180	$50,196.60	2026-07-02 09:30:00	$297.04	Sold	$3,270.60	6.52%	7
2026-06-25 10:54:00	$279.03	BUY	180	$50,225.40	2026-07-02 09:30:00	$297.04	Sold	$3,241.80	6.45%	7
2026-06-25 10:53:00	$278.66	BUY	180	$50,158.80	2026-07-02 09:30:00	$297.04	Sold	$3,308.40	6.6%	7
2026-06-25 10:51:00	$279.17	BUY	180	$50,250.60	2026-07-02 09:30:00	$297.04	Sold	$3,216.60	6.4%	7
2026-06-25 10:50:00	$278.55	BUY	180	$50,139.00	2026-07-02 09:30:00	$297.04	Sold	$3,328.20	6.64%	7
2026-06-25 10:49:00	$279.03	BUY	180	$50,225.40	2026-07-02 09:30:00	$297.04	Sold	$3,241.80	6.45%	7
2026-06-25 10:47:00	$279.15	BUY	180	$50,247.00	2026-07-02 09:30:00	$297.04	Sold	$3,220.20	6.41%	7
2026-06-25 10:43:00	$278.87	BUY	180	$50,196.60	2026-07-02 09:30:00	$297.04	Sold	$3,270.60	6.52%	7
2026-06-25 10:42:00	$279.18	BUY	180	$50,252.40	2026-07-02 09:30:00	$297.04	Sold	$3,214.80	6.4%	7
2026-06-25 10:28:00	$279.12	BUY	180	$50,241.60	2026-07-02 09:30:00	$297.04	Sold	$3,225.60	6.42%	7
2026-06-25 10:27:00	$278.82	BUY	180	$50,187.60	2026-07-02 09:30:00	$297.04	Sold	$3,279.60	6.53%	7
2026-06-25 10:26:00	$279.20	BUY	180	$50,256.00	2026-07-02 09:30:00	$297.04	Sold	$3,211.20	6.39%	7
2026-06-25 10:25:00	$278.36	BUY	180	$50,104.80	2026-07-02 09:30:00	$297.04	Sold	$3,362.40	6.71%	7
2026-06-25 10:24:00	$278.05	BUY	180	$50,049.00	2026-07-02 09:30:00	$297.04	Sold	$3,418.20	6.83%	7
2026-06-25 10:23:00	$278.58	BUY	180	$50,144.40	2026-07-02 09:30:00	$297.04	Sold	$3,322.80	6.63%	7
2026-06-25 10:22:00	$278.77	BUY	180	$50,178.60	2026-07-02 09:30:00	$297.04	Sold	$3,288.60	6.55%	7
2026-06-25 10:19:00	$279.14	BUY	180	$50,245.20	2026-07-02 09:30:00	$297.04	Sold	$3,222.00	6.41%	7
2026-06-25 10:18:00	$278.23	BUY	180	$50,081.40	2026-07-02 09:30:00	$297.04	Sold	$3,385.80	6.76%	7
2026-06-25 10:17:00	$278.30	BUY	180	$50,094.00	2026-07-02 09:30:00	$297.04	Sold	$3,373.20	6.73%	7
2026-06-25 10:16:00	$277.74	BUY	180	$49,993.20	2026-07-02 09:30:00	$297.04	Sold	$3,474.00	6.95%	7
2026-06-25 10:15:00	$278.27	BUY	180	$50,088.60	2026-07-02 09:30:00	$297.04	Sold	$3,378.60	6.75%	7
2026-06-25 10:14:00	$278.46	BUY	180	$50,122.80	2026-07-02 09:30:00	$297.04	Sold	$3,344.40	6.67%	7
2026-06-25 10:13:00	$278.27	BUY	180	$50,088.60	2026-07-02 09:30:00	$297.04	Sold	$3,378.60	6.75%	7
2026-06-25 10:12:00	$278.40	BUY	180	$50,112.00	2026-07-02 09:30:00	$297.04	Sold	$3,355.20	6.7%	7
2026-06-25 10:11:00	$278.78	BUY	180	$50,180.40	2026-07-02 09:30:00	$297.04	Sold	$3,286.80	6.55%	7
2026-06-25 10:10:00	$279.29	BUY	180	$50,272.20	2026-07-02 09:30:00	$297.04	Sold	$3,195.00	6.36%	7
2026-06-25 10:07:00	$279.38	BUY	180	$50,288.40	2026-07-02 09:30:00	$297.04	Sold	$3,178.80	6.32%	7
2026-06-25 10:00:00	$279.08	BUY	180	$50,234.40	2026-07-02 09:30:00	$297.04	Sold	$3,232.80	6.44%	7
2026-06-25 09:59:00	$278.97	BUY	180	$50,214.60	2026-07-02 09:30:00	$297.04	Sold	$3,252.60	6.48%	7
2026-06-25 09:58:00	$279.03	BUY	180	$50,225.40	2026-07-02 09:30:00	$297.04	Sold	$3,241.80	6.45%	7
2026-06-25 09:57:00	$278.69	BUY	180	$50,164.20	2026-07-02 09:30:00	$297.04	Sold	$3,303.00	6.58%	7
2026-06-25 09:56:00	$279.13	BUY	180	$50,243.40	2026-07-02 09:30:00	$297.04	Sold	$3,223.80	6.42%	7
2026-06-25 09:55:00	$278.25	BUY	180	$50,085.00	2026-07-02 09:30:00	$297.04	Sold	$3,382.20	6.75%	7
2026-06-25 09:54:00	$278.13	BUY	180	$50,063.40	2026-07-02 09:30:00	$297.04	Sold	$3,403.80	6.8%	7
2026-06-25 09:53:00	$279.38	BUY	180	$50,288.40	2026-07-02 09:30:00	$297.04	Sold	$3,178.80	6.32%	7
2026-06-25 09:52:00	$279.44	BUY	180	$50,299.20	2026-07-02 09:30:00	$297.04	Sold	$3,168.00	6.3%	7
2026-06-25 09:51:00	$279.54	BUY	180	$50,317.20	2026-07-02 09:30:00	$297.04	Sold	$3,150.00	6.26%	7
2026-06-25 09:48:00	$279.33	BUY	180	$50,279.40	2026-07-02 09:30:00	$297.04	Sold	$3,187.80	6.34%	7
2026-06-25 09:47:00	$279.26	BUY	180	$50,266.80	2026-07-02 09:30:00	$297.04	Sold	$3,200.40	6.37%	7
2026-06-25 09:46:00	$279.40	BUY	180	$50,292.00	2026-07-02 09:30:00	$297.04	Sold	$3,175.20	6.31%	7
2026-06-25 09:45:00	$278.94	BUY	180	$50,209.20	2026-07-02 09:30:00	$297.04	Sold	$3,258.00	6.49%	7
2026-06-25 09:44:00	$278.16	BUY	180	$50,068.80	2026-07-02 09:30:00	$297.04	Sold	$3,398.40	6.79%	7
2026-06-25 09:43:00	$278.77	BUY	180	$50,178.60	2026-07-02 09:30:00	$297.04	Sold	$3,288.60	6.55%	7
2026-06-25 09:42:00	$279.39	BUY	180	$50,290.20	2026-07-02 09:30:00	$297.04	Sold	$3,177.00	6.32%	7
2026-06-25 09:41:00	$279.94	BUY	180	$50,389.20	2026-07-02 09:30:00	$297.04	Sold	$3,078.00	6.11%	7
2026-06-25 09:40:00	$280.74	BUY	180	$50,533.20	2026-07-02 09:30:00	$297.04	Sold	$2,934.00	5.81%	7
2026-06-25 09:39:00	$281.15	BUY	180	$50,607.00	2026-07-02 09:30:00	$297.04	Sold	$2,860.20	5.65%	7
2026-06-25 09:38:00	$281.48	BUY	180	$50,666.40	2026-07-02 09:30:00	$297.04	Sold	$2,800.80	5.53%	7
2026-06-25 09:37:00	$282.06	BUY	180	$50,770.80	2026-07-02 09:30:00	$297.04	Sold	$2,696.40	5.31%	7
2026-06-25 09:36:00	$283.06	BUY	180	$50,950.80	2026-07-02 09:30:00	$297.04	Sold	$2,516.40	4.94%	7
2026-06-25 09:35:00	$284.65	BUY	180	$51,237.00	2026-07-02 09:30:00	$297.04	Sold	$2,230.20	4.35%	7
2026-06-25 09:34:00	$285.69	BUY	180	$51,424.20	2026-07-02 09:30:00	$297.04	Sold	$2,043.00	3.97%	7
2026-06-25 09:33:00	$285.96	BUY	180	$51,472.80	2026-07-02 09:30:00	$297.04	Sold	$1,994.40	3.87%	7
2026-06-25 09:32:00	$285.24	BUY	180	$51,343.20	2026-07-02 09:30:00	$297.04	Sold	$2,124.00	4.14%	7
2026-06-25 09:31:00	$286.69	BUY	180	$51,604.20	2026-07-02 09:30:00	$297.04	Sold	$1,863.00	3.61%	7
2026-06-22 10:26:00	$301.65	SELL	170	$51,280.50	-	-		-	-
2026-06-22 10:16:00	$301.74	SELL	170	$51,295.80	-	-		-	-
2026-06-22 10:15:00	$301.70	SELL	170	$51,289.00	-	-		-	-
2026-06-22 10:14:00	$301.86	SELL	170	$51,316.20	-	-		-	-
2026-06-22 10:13:00	$301.88	SELL	170	$51,319.60	-	-		-	-
2026-06-22 10:12:00	$302.02	SELL	170	$51,343.40	-	-		-	-
2026-06-22 10:11:00	$301.99	SELL	170	$51,338.30	-	-		-	-
2026-06-22 10:10:00	$302.30	SELL	170	$51,391.00	-	-		-	-
2026-06-22 10:09:00	$302.37	SELL	170	$51,402.90	-	-		-	-
2026-06-22 10:08:00	$302.11	SELL	170	$51,358.70	-	-		-	-
2026-06-22 10:07:00	$301.71	SELL	170	$51,290.70	-	-		-	-
2026-06-22 10:06:00	$301.99	SELL	170	$51,338.30	-	-		-	-
2026-06-22 10:05:00	$301.71	SELL	170	$51,290.70	-	-		-	-
2026-06-22 10:04:00	$301.85	SELL	170	$51,314.50	-	-		-	-
2026-06-22 10:03:00	$302.01	SELL	170	$51,341.70	-	-		-	-
2026-06-22 10:02:00	$301.95	SELL	170	$51,331.50	-	-		-	-
2026-06-22 10:01:00	$301.84	SELL	170	$51,312.80	-	-		-	-
2026-06-22 10:00:00	$301.98	SELL	170	$51,336.60	-	-		-	-
2026-06-22 09:59:00	$301.75	SELL	170	$51,297.50	-	-		-	-
2026-06-22 09:58:00	$301.39	SELL	170	$51,236.30	-	-		-	-
2026-06-22 09:54:00	$301.25	SELL	170	$51,212.50	-	-		-	-
2026-06-22 09:53:00	$301.97	SELL	170	$51,334.90	-	-		-	-
2026-06-22 09:52:00	$301.23	SELL	170	$51,209.10	-	-		-	-
2026-06-22 09:51:00	$301.20	SELL	170	$51,204.00	-	-		-	-
2026-06-22 09:49:00	$301.35	SELL	170	$51,229.50	-	-		-	-
2026-06-22 09:48:00	$301.63	SELL	170	$51,277.10	-	-		-	-
2026-06-22 09:45:00	$301.46	SELL	170	$51,248.20	-	-		-	-
2026-06-22 09:44:00	$301.61	SELL	170	$51,273.70	-	-		-	-
2026-06-22 09:42:00	$301.31	SELL	170	$51,222.70	-	-		-	-
2026-06-22 09:41:00	$301.80	SELL	170	$51,306.00	-	-		-	-
2026-06-22 09:40:00	$301.71	SELL	170	$51,290.70	-	-		-	-
2026-06-22 09:39:00	$301.22	SELL	170	$51,207.40	-	-		-	-
2026-06-17 09:44:00	$301.29	SELL	170	$51,219.30	-	-		-	-
2026-06-17 09:43:00	$301.68	SELL	170	$51,285.60	-	-		-	-
2026-06-17 09:42:00	$301.69	SELL	170	$51,287.30	-	-		-	-
2026-06-17 09:41:00	$301.29	SELL	170	$51,219.30	-	-		-	-
2026-06-17 09:33:00	$301.21	SELL	170	$51,205.70	-	-		-	-
2026-06-17 09:32:00	$301.18	SELL	170	$51,200.60	-	-		-	-
2026-06-16 13:49:00	$299.92	SELL	170	$50,986.40	-	-		-	-
2026-06-16 13:47:00	$299.84	SELL	170	$50,972.80	-	-		-	-
2026-06-16 13:45:00	$299.80	SELL	170	$50,966.00	-	-		-	-
2026-06-16 13:44:00	$299.84	SELL	170	$50,972.80	-	-		-	-
2026-06-16 13:43:00	$299.97	SELL	170	$50,994.90	-	-		-	-
2026-06-16 13:42:00	$299.95	SELL	170	$50,991.50	-	-		-	-
2026-06-16 13:41:00	$300.00	SELL	170	$51,000.00	-	-		-	-
2026-06-16 13:40:00	$299.99	SELL	170	$50,998.30	-	-		-	-
2026-06-16 13:39:00	$299.90	SELL	170	$50,983.00	-	-		-	-
2026-06-16 13:38:00	$299.87	SELL	170	$50,977.90	-	-		-	-
2026-06-16 13:37:00	$300.02	SELL	170	$51,003.40	-	-		-	-
2026-06-16 13:36:00	$300.21	SELL	170	$51,035.70	-	-		-	-
2026-06-16 13:35:00	$300.17	SELL	170	$51,028.90	-	-		-	-
2026-06-16 13:34:00	$300.18	SELL	170	$51,030.60	-	-		-	-
2026-06-16 13:33:00	$300.32	SELL	170	$51,054.40	-	-		-	-
2026-06-16 13:32:00	$300.45	SELL	170	$51,076.50	-	-		-	-
2026-06-16 13:31:00	$300.25	SELL	170	$51,042.50	-	-		-	-
2026-06-16 13:30:00	$300.19	SELL	170	$51,032.30	-	-		-	-
2026-06-16 13:29:00	$300.30	SELL	170	$51,051.00	-	-		-	-
2026-06-16 13:28:00	$300.28	SELL	170	$51,047.60	-	-		-	-
2026-06-16 13:27:00	$300.22	SELL	170	$51,037.40	-	-		-	-
2026-06-16 13:26:00	$300.23	SELL	170	$51,039.10	-	-		-	-
2026-06-16 13:25:00	$300.17	SELL	170	$51,028.90	-	-		-	-
2026-06-16 13:24:00	$300.17	SELL	170	$51,028.90	-	-		-	-
2026-06-16 13:23:00	$300.23	SELL	170	$51,039.10	-	-		-	-
2026-06-16 13:22:00	$300.18	SELL	170	$51,030.60	-	-		-	-
2026-06-16 13:21:00	$300.07	SELL	170	$51,011.90	-	-		-	-
2026-06-16 13:20:00	$300.30	SELL	170	$51,051.00	-	-		-	-
2026-06-16 13:19:00	$300.18	SELL	170	$51,030.60	-	-		-	-
2026-06-16 13:18:00	$300.42	SELL	170	$51,071.40	-	-		-	-
2026-06-16 13:17:00	$300.14	SELL	170	$51,023.80	-	-		-	-
2026-06-16 13:16:00	$300.16	SELL	170	$51,027.20	-	-		-	-
2026-06-16 13:15:00	$299.86	SELL	170	$50,976.20	-	-		-	-
2026-06-10 11:00:00	$289.36	BUY	180	$52,084.80	2026-06-16 13:15:00	$299.86	Sold	$1,890.00	3.63%	6
2026-06-10 10:58:00	$289.43	BUY	180	$52,097.40	2026-06-16 13:15:00	$299.86	Sold	$1,877.40	3.6%	6
2026-06-10 10:57:00	$289.48	BUY	180	$52,106.40	2026-06-16 13:15:00	$299.86	Sold	$1,868.40	3.59%	6
2026-06-10 10:56:00	$289.36	BUY	180	$52,084.80	2026-06-16 13:15:00	$299.86	Sold	$1,890.00	3.63%	6
2026-06-10 10:55:00	$289.19	BUY	180	$52,054.20	2026-06-16 13:15:00	$299.86	Sold	$1,920.60	3.69%	6
2026-06-10 10:54:00	$289.20	BUY	180	$52,056.00	2026-06-16 13:15:00	$299.86	Sold	$1,918.80	3.69%	6
2026-06-10 10:53:00	$289.17	BUY	180	$52,050.60	2026-06-16 13:15:00	$299.86	Sold	$1,924.20	3.7%	6
2026-06-10 10:52:00	$288.94	BUY	180	$52,009.20	2026-06-16 13:15:00	$299.86	Sold	$1,965.60	3.78%	6
2026-06-10 10:51:00	$289.12	BUY	180	$52,041.60	2026-06-16 13:15:00	$299.86	Sold	$1,933.20	3.71%	6
2026-06-10 10:50:00	$289.38	BUY	180	$52,088.40	2026-06-16 13:15:00	$299.86	Sold	$1,886.40	3.62%	6
2026-06-10 10:49:00	$289.22	BUY	180	$52,059.60	2026-06-16 13:15:00	$299.86	Sold	$1,915.20	3.68%	6
2026-06-10 10:48:00	$289.11	BUY	180	$52,039.80	2026-06-16 13:15:00	$299.86	Sold	$1,935.00	3.72%	6
2026-06-10 10:47:00	$289.11	BUY	180	$52,039.80	2026-06-16 13:15:00	$299.86	Sold	$1,935.00	3.72%	6
2026-06-10 10:46:00	$288.82	BUY	180	$51,987.60	2026-06-16 13:15:00	$299.86	Sold	$1,987.20	3.82%	6
2026-06-10 10:45:00	$288.56	BUY	180	$51,940.80	2026-06-16 13:15:00	$299.86	Sold	$2,034.00	3.92%	6
2026-06-10 10:44:00	$288.75	BUY	180	$51,975.00	2026-06-16 13:15:00	$299.86	Sold	$1,999.80	3.85%	6
2026-06-10 10:43:00	$289.09	BUY	180	$52,036.20	2026-06-16 13:15:00	$299.86	Sold	$1,938.60	3.73%	6
2026-06-10 10:42:00	$289.22	BUY	180	$52,059.60	2026-06-16 13:15:00	$299.86	Sold	$1,915.20	3.68%	6
2026-06-10 10:41:00	$289.43	BUY	180	$52,097.40	2026-06-16 13:15:00	$299.86	Sold	$1,877.40	3.6%	6
2026-06-10 10:40:00	$289.50	BUY	180	$52,110.00	2026-06-16 13:15:00	$299.86	Sold	$1,864.80	3.58%	6
2026-06-10 10:39:00	$289.20	BUY	180	$52,056.00	2026-06-16 13:15:00	$299.86	Sold	$1,918.80	3.69%	6
2026-06-10 10:38:00	$289.05	BUY	180	$52,029.00	2026-06-16 13:15:00	$299.86	Sold	$1,945.80	3.74%	6
2026-06-10 10:37:00	$289.35	BUY	180	$52,083.00	2026-06-16 13:15:00	$299.86	Sold	$1,891.80	3.63%	6
2026-06-10 10:32:00	$289.39	BUY	180	$52,090.20	2026-06-16 13:15:00	$299.86	Sold	$1,884.60	3.62%	6
2026-06-10 10:31:00	$289.45	BUY	180	$52,101.00	2026-06-16 13:15:00	$299.86	Sold	$1,873.80	3.6%	6
2026-06-10 10:28:00	$289.38	BUY	180	$52,088.40	2026-06-16 13:15:00	$299.86	Sold	$1,886.40	3.62%	6
2026-06-10 09:59:00	$289.45	BUY	180	$52,101.00	2026-06-16 13:15:00	$299.86	Sold	$1,873.80	3.6%	6
2026-06-10 09:55:00	$288.89	BUY	180	$52,000.20	2026-06-16 13:15:00	$299.86	Sold	$1,974.60	3.8%	6
2026-06-10 09:54:00	$288.85	BUY	180	$51,993.00	2026-06-16 13:15:00	$299.86	Sold	$1,981.80	3.81%	6
2026-06-10 09:53:00	$288.52	BUY	180	$51,933.60	2026-06-16 13:15:00	$299.86	Sold	$2,041.20	3.93%	6
2026-06-10 09:52:00	$288.57	BUY	180	$51,942.60	2026-06-16 13:15:00	$299.86	Sold	$2,032.20	3.91%	6
2026-06-10 09:51:00	$288.61	BUY	180	$51,949.80	2026-06-16 13:15:00	$299.86	Sold	$2,025.00	3.9%	6
2026-06-10 09:50:00	$289.08	BUY	180	$52,034.40	2026-06-16 13:15:00	$299.86	Sold	$1,940.40	3.73%	6
2026-06-10 09:49:00	$289.17	BUY	180	$52,050.60	2026-06-16 13:15:00	$299.86	Sold	$1,924.20	3.7%	6
2026-06-10 09:48:00	$289.15	BUY	180	$52,047.00	2026-06-16 13:15:00	$299.86	Sold	$1,927.80	3.7%	6
2026-06-10 09:47:00	$289.09	BUY	180	$52,036.20	2026-06-16 13:15:00	$299.86	Sold	$1,938.60	3.73%	6
2026-06-10 09:46:00	$289.00	BUY	180	$52,020.00	2026-06-16 13:15:00	$299.86	Sold	$1,954.80	3.76%	6
2026-06-10 09:45:00	$289.05	BUY	180	$52,029.00	2026-06-16 13:15:00	$299.86	Sold	$1,945.80	3.74%	6
2026-06-10 09:43:00	$289.38	BUY	180	$52,088.40	2026-06-16 13:15:00	$299.86	Sold	$1,886.40	3.62%	6
2026-06-10 09:42:00	$288.94	BUY	180	$52,009.20	2026-06-16 13:15:00	$299.86	Sold	$1,965.60	3.78%	6
2026-06-10 09:41:00	$287.43	BUY	180	$51,737.40	2026-06-16 13:15:00	$299.86	Sold	$2,237.40	4.32%	6
2026-06-10 09:40:00	$288.38	BUY	180	$51,908.40	2026-06-16 13:15:00	$299.86	Sold	$2,066.40	3.98%	6
2026-06-10 09:39:00	$289.22	BUY	180	$52,059.60	2026-06-16 13:15:00	$299.86	Sold	$1,915.20	3.68%	6
2026-06-10 09:38:00	$288.98	BUY	180	$52,016.40	2026-06-16 13:15:00	$299.86	Sold	$1,958.40	3.76%	6
2026-06-10 09:37:00	$289.30	BUY	180	$52,074.00	2026-06-16 13:15:00	$299.86	Sold	$1,900.80	3.65%	6
2026-06-10 09:36:00	$288.83	BUY	180	$51,989.40	2026-06-16 13:15:00	$299.86	Sold	$1,985.40	3.82%	6
2026-06-10 09:35:00	$288.93	BUY	180	$52,007.40	2026-06-16 13:15:00	$299.86	Sold	$1,967.40	3.78%	6
2026-06-10 09:34:00	$288.74	BUY	180	$51,973.20	2026-06-16 13:15:00	$299.86	Sold	$2,001.60	3.85%	6
2026-06-10 09:33:00	$289.29	BUY	180	$52,072.20	2026-06-16 13:15:00	$299.86	Sold	$1,902.60	3.65%	6
2026-06-09 15:49:00	$289.03	BUY	170	$49,135.10	2026-06-16 13:15:00	$299.86	Sold	$1,841.10	3.75%	7
2026-06-09 15:48:00	$289.14	BUY	170	$49,153.80	2026-06-16 13:15:00	$299.86	Sold	$1,822.40	3.71%	7
2026-06-09 15:47:00	$289.20	BUY	170	$49,164.00	2026-06-16 13:15:00	$299.86	Sold	$1,812.20	3.69%	7
2026-06-09 15:46:00	$289.04	BUY	170	$49,136.80	2026-06-16 13:15:00	$299.86	Sold	$1,839.40	3.74%	7
2026-06-09 15:45:00	$289.02	BUY	170	$49,133.40	2026-06-16 13:15:00	$299.86	Sold	$1,842.80	3.75%	7
2026-06-09 15:44:00	$289.21	BUY	170	$49,165.70	2026-06-16 13:15:00	$299.86	Sold	$1,810.50	3.68%	7
2026-06-09 15:43:00	$289.38	BUY	170	$49,194.60	2026-06-16 13:15:00	$299.86	Sold	$1,781.60	3.62%	7
2026-06-09 15:42:00	$289.68	BUY	170	$49,245.60	2026-06-16 13:15:00	$299.86	Sold	$1,730.60	3.51%	7
2026-06-09 15:41:00	$289.58	BUY	170	$49,228.60	2026-06-16 13:15:00	$299.86	Sold	$1,747.60	3.55%	7
2026-06-09 15:40:00	$289.68	BUY	170	$49,245.60	2026-06-16 13:15:00	$299.86	Sold	$1,730.60	3.51%	7
2026-06-09 14:17:00	$289.73	BUY	170	$49,254.10	2026-06-16 13:15:00	$299.86	Sold	$1,722.10	3.5%	7
2026-06-09 14:16:00	$289.59	BUY	170	$49,230.30	2026-06-16 13:15:00	$299.86	Sold	$1,745.90	3.55%	7
2026-06-09 14:11:00	$289.68	BUY	170	$49,245.60	2026-06-16 13:15:00	$299.86	Sold	$1,730.60	3.51%	7
2026-06-09 14:10:00	$289.81	BUY	170	$49,267.70	2026-06-16 13:15:00	$299.86	Sold	$1,708.50	3.47%	7
2026-06-09 14:06:00	$289.42	BUY	170	$49,201.40	2026-06-16 13:15:00	$299.86	Sold	$1,774.80	3.61%	7
2026-06-09 14:05:00	$289.46	BUY	170	$49,208.20	2026-06-16 13:15:00	$299.86	Sold	$1,768.00	3.59%	7
2026-06-09 14:04:00	$289.52	BUY	170	$49,218.40	2026-06-16 13:15:00	$299.86	Sold	$1,757.80	3.57%	7
2026-06-09 14:03:00	$289.43	BUY	170	$49,203.10	2026-06-16 13:15:00	$299.86	Sold	$1,773.10	3.6%	7
2026-06-09 14:02:00	$289.58	BUY	170	$49,228.60	2026-06-16 13:15:00	$299.86	Sold	$1,747.60	3.55%	7
2026-06-09 14:01:00	$289.57	BUY	170	$49,226.90	2026-06-16 13:15:00	$299.86	Sold	$1,749.30	3.55%	7
2026-06-09 14:00:00	$289.80	BUY	170	$49,266.00	2026-06-16 13:15:00	$299.86	Sold	$1,710.20	3.47%	7
2026-06-09 13:59:00	$289.68	BUY	170	$49,245.60	2026-06-16 13:15:00	$299.86	Sold	$1,730.60	3.51%	7
2026-06-09 13:58:00	$289.84	BUY	170	$49,272.80	2026-06-16 13:15:00	$299.86	Sold	$1,703.40	3.46%	7
2026-06-09 13:54:00	$289.57	BUY	170	$49,226.90	2026-06-16 13:15:00	$299.86	Sold	$1,749.30	3.55%	7
2026-06-09 13:53:00	$289.73	BUY	170	$49,254.10	2026-06-16 13:15:00	$299.86	Sold	$1,722.10	3.5%	7
2026-06-09 13:50:00	$289.74	BUY	170	$49,255.80	2026-06-16 13:15:00	$299.86	Sold	$1,720.40	3.49%	7
2026-06-09 13:49:00	$289.57	BUY	170	$49,226.90	2026-06-16 13:15:00	$299.86	Sold	$1,749.30	3.55%	7
2026-06-09 13:45:00	$289.78	BUY	170	$49,262.60	2026-06-16 13:15:00	$299.86	Sold	$1,713.60	3.48%	7
2026-06-09 13:16:00	$289.84	BUY	170	$49,272.80	2026-06-16 13:15:00	$299.86	Sold	$1,703.40	3.46%	7
2026-06-09 13:13:00	$289.80	BUY	170	$49,266.00	2026-06-16 13:15:00	$299.86	Sold	$1,710.20	3.47%	7
2026-06-09 13:12:00	$289.64	BUY	170	$49,238.80	2026-06-16 13:15:00	$299.86	Sold	$1,737.40	3.53%	7
2026-06-09 13:10:00	$289.69	BUY	170	$49,247.30	2026-06-16 13:15:00	$299.86	Sold	$1,728.90	3.51%	7
2026-06-09 13:02:00	$289.84	BUY	170	$49,272.80	2026-06-16 13:15:00	$299.86	Sold	$1,703.40	3.46%	7
2026-06-09 13:01:00	$289.26	BUY	170	$49,174.20	2026-06-16 13:15:00	$299.86	Sold	$1,802.00	3.66%	7
2026-06-09 13:00:00	$289.35	BUY	170	$49,189.50	2026-06-16 13:15:00	$299.86	Sold	$1,786.70	3.63%	7
2026-06-09 12:59:00	$289.18	BUY	170	$49,160.60	2026-06-16 13:15:00	$299.86	Sold	$1,815.60	3.69%	7
2026-06-09 12:58:00	$288.62	BUY	170	$49,065.40	2026-06-16 13:15:00	$299.86	Sold	$1,910.80	3.89%	7
2026-06-09 12:57:00	$288.28	BUY	170	$49,007.60	2026-06-16 13:15:00	$299.86	Sold	$1,968.60	4.02%	7
2026-06-09 12:56:00	$288.26	BUY	170	$49,004.20	2026-06-16 13:15:00	$299.86	Sold	$1,972.00	4.02%	7
2026-06-09 12:55:00	$288.27	BUY	170	$49,005.90	2026-06-16 13:15:00	$299.86	Sold	$1,970.30	4.02%	7
2026-06-09 12:54:00	$287.94	BUY	170	$48,949.80	2026-06-16 13:15:00	$299.86	Sold	$2,026.40	4.14%	7
2026-06-09 12:53:00	$288.30	BUY	170	$49,011.00	2026-06-16 13:15:00	$299.86	Sold	$1,965.20	4.01%	7
2026-06-09 12:52:00	$288.07	BUY	170	$48,971.90	2026-06-16 13:15:00	$299.86	Sold	$2,004.30	4.09%	7
2026-06-09 12:51:00	$288.45	BUY	170	$49,036.50	2026-06-16 13:15:00	$299.86	Sold	$1,939.70	3.96%	7
2026-06-09 12:50:00	$288.21	BUY	170	$48,995.70	2026-06-16 13:15:00	$299.86	Sold	$1,980.50	4.04%	7
2026-06-09 12:49:00	$288.32	BUY	170	$49,014.40	2026-06-16 13:15:00	$299.86	Sold	$1,961.80	4%	7
2026-06-09 12:48:00	$288.02	BUY	170	$48,963.40	2026-06-16 13:15:00	$299.86	Sold	$2,012.80	4.11%	7
2026-06-09 12:47:00	$288.29	BUY	170	$49,009.30	2026-06-16 13:15:00	$299.86	Sold	$1,966.90	4.01%	7
2026-06-09 12:46:00	$288.24	BUY	170	$49,000.80	2026-06-16 13:15:00	$299.86	Sold	$1,975.40	4.03%	7
2026-06-09 12:45:00	$288.70	BUY	170	$49,079.00	2026-06-16 13:15:00	$299.86	Sold	$1,897.20	3.87%	7
2026-06-09 12:44:00	$288.47	BUY	170	$49,039.90	2026-06-16 13:15:00	$299.86	Sold	$1,936.30	3.95%	7
2026-06-09 12:43:00	$288.08	BUY	170	$48,973.60	2026-06-16 13:15:00	$299.86	Sold	$2,002.60	4.09%	7
2026-06-09 12:42:00	$288.28	BUY	170	$49,007.60	2026-06-16 13:15:00	$299.86	Sold	$1,968.60	4.02%	7
2026-06-09 12:41:00	$288.54	BUY	170	$49,051.80	2026-06-16 13:15:00	$299.86	Sold	$1,924.40	3.92%	7
2026-06-09 12:40:00	$288.05	BUY	170	$48,968.50	2026-06-16 13:15:00	$299.86	Sold	$2,007.70	4.1%	7
2026-06-09 12:39:00	$287.84	BUY	170	$48,932.80	2026-06-16 13:15:00	$299.86	Sold	$2,043.40	4.18%	7
2026-06-09 12:38:00	$288.20	BUY	170	$48,994.00	2026-06-16 13:15:00	$299.86	Sold	$1,982.20	4.05%	7
2026-06-09 12:37:00	$289.09	BUY	170	$49,145.30	2026-06-16 13:15:00	$299.86	Sold	$1,830.90	3.73%	7
2026-06-09 12:36:00	$289.28	BUY	170	$49,177.60	2026-06-16 13:15:00	$299.86	Sold	$1,798.60	3.66%	7
2026-06-09 12:35:00	$289.14	BUY	170	$49,153.80	2026-06-16 13:15:00	$299.86	Sold	$1,822.40	3.71%	7
2026-06-09 12:34:00	$288.90	BUY	170	$49,113.00	2026-06-16 13:15:00	$299.86	Sold	$1,863.20	3.79%	7
2026-06-09 12:33:00	$289.16	BUY	170	$49,157.20	2026-06-16 13:15:00	$299.86	Sold	$1,819.00	3.7%	7
2026-06-09 12:32:00	$289.76	BUY	170	$49,259.20	2026-06-16 13:15:00	$299.86	Sold	$1,717.00	3.49%	7
2026-06-09 12:31:00	$289.53	BUY	170	$49,220.10	2026-06-16 13:15:00	$299.86	Sold	$1,756.10	3.57%	7
2026-06-09 12:30:00	$289.25	BUY	170	$49,172.50	2026-06-16 13:15:00	$299.86	Sold	$1,803.70	3.67%	7
2026-06-09 12:29:00	$289.50	BUY	170	$49,215.00	2026-06-16 13:15:00	$299.86	Sold	$1,761.20	3.58%	7
2026-06-09 12:28:00	$289.69	BUY	170	$49,247.30	2026-06-16 13:15:00	$299.86	Sold	$1,728.90	3.51%	7
2026-06-09 12:27:00	$289.90	BUY	170	$49,283.00	2026-06-16 13:15:00	$299.86	Sold	$1,693.20	3.44%	7
2026-06-09 12:26:00	$289.88	BUY	170	$49,279.60	2026-06-16 13:15:00	$299.86	Sold	$1,696.60	3.44%	7
2026-06-09 12:25:00	$290.15	BUY	170	$49,325.50	2026-06-16 13:15:00	$299.86	Sold	$1,650.70	3.35%	7
2026-06-09 12:24:00	$290.22	BUY	170	$49,337.40	2026-06-16 13:15:00	$299.86	Sold	$1,638.80	3.32%	7
2026-06-09 12:23:00	$290.17	BUY	170	$49,328.90	2026-06-16 13:15:00	$299.86	Sold	$1,647.30	3.34%	7
2026-06-09 12:22:00	$290.44	BUY	170	$49,374.80	2026-06-16 13:15:00	$299.86	Sold	$1,601.40	3.24%	7
2026-06-09 12:21:00	$290.82	BUY	170	$49,439.40	2026-06-16 13:15:00	$299.86	Sold	$1,536.80	3.11%	7
2026-06-09 12:20:00	$290.53	BUY	170	$49,390.10	2026-06-16 13:15:00	$299.86	Sold	$1,586.10	3.21%	7
2026-06-09 12:19:00	$290.66	BUY	170	$49,412.20	2026-06-16 13:15:00	$299.86	Sold	$1,564.00	3.17%	7
2026-06-09 12:18:00	$290.92	BUY	170	$49,456.40	2026-06-16 13:15:00	$299.86	Sold	$1,519.80	3.07%	7
2026-06-09 12:17:00	$290.76	BUY	170	$49,429.20	2026-06-16 13:15:00	$299.86	Sold	$1,547.00	3.13%	7
2026-06-09 12:16:00	$291.11	BUY	170	$49,488.70	2026-06-16 13:15:00	$299.86	Sold	$1,487.50	3.01%	7
2026-06-09 12:15:00	$290.79	BUY	170	$49,434.30	2026-06-16 13:15:00	$299.86	Sold	$1,541.90	3.12%	7
2026-06-09 12:14:00	$291.02	BUY	170	$49,473.40	2026-06-16 13:15:00	$299.86	Sold	$1,502.80	3.04%	7
2026-06-09 12:13:00	$291.22	BUY	170	$49,507.40	2026-06-16 13:15:00	$299.86	Sold	$1,468.80	2.97%	7
2026-06-09 12:12:00	$291.12	BUY	170	$49,490.40	2026-06-16 13:15:00	$299.86	Sold	$1,485.80	3%	7
2026-06-09 12:11:00	$291.25	BUY	170	$49,512.50	2026-06-16 13:15:00	$299.86	Sold	$1,463.70	2.96%	7
2026-06-09 12:10:00	$290.78	BUY	170	$49,432.60	2026-06-16 13:15:00	$299.86	Sold	$1,543.60	3.12%	7
2026-06-09 12:09:00	$290.60	BUY	170	$49,402.00	2026-06-16 13:15:00	$299.86	Sold	$1,574.20	3.19%	7
2026-06-09 12:08:00	$290.63	BUY	170	$49,407.10	2026-06-16 13:15:00	$299.86	Sold	$1,569.10	3.18%	7
2026-06-09 12:07:00	$290.79	BUY	170	$49,434.30	2026-06-16 13:15:00	$299.86	Sold	$1,541.90	3.12%	7
2026-06-09 12:06:00	$290.88	BUY	170	$49,449.60	2026-06-16 13:15:00	$299.86	Sold	$1,526.60	3.09%	7
2026-06-09 12:05:00	$291.07	BUY	170	$49,481.90	2026-06-16 13:15:00	$299.86	Sold	$1,494.30	3.02%	7
2026-06-09 12:04:00	$291.06	BUY	170	$49,480.20	2026-06-16 13:15:00	$299.86	Sold	$1,496.00	3.02%	7
2026-06-09 12:03:00	$291.31	BUY	170	$49,522.70	2026-06-16 13:15:00	$299.86	Sold	$1,453.50	2.94%	7
2026-06-09 12:02:00	$291.20	BUY	170	$49,504.00	2026-06-16 13:15:00	$299.86	Sold	$1,472.20	2.97%	7
2026-06-09 12:01:00	$291.20	BUY	170	$49,504.00	2026-06-16 13:15:00	$299.86	Sold	$1,472.20	2.97%	7
2026-06-09 12:00:00	$291.21	BUY	170	$49,505.70	2026-06-16 13:15:00	$299.86	Sold	$1,470.50	2.97%	7
2026-06-09 11:59:00	$291.19	BUY	170	$49,502.30	2026-06-16 13:15:00	$299.86	Sold	$1,473.90	2.98%	7
2026-06-09 11:58:00	$291.25	BUY	170	$49,512.50	2026-06-16 13:15:00	$299.86	Sold	$1,463.70	2.96%	7
2026-06-09 11:57:00	$291.03	BUY	170	$49,475.10	2026-06-16 13:15:00	$299.86	Sold	$1,501.10	3.03%	7
2026-06-09 11:56:00	$291.48	BUY	170	$49,551.60	2026-06-16 13:15:00	$299.86	Sold	$1,424.60	2.87%	7
2026-06-09 11:55:00	$291.40	BUY	170	$49,538.00	2026-06-16 13:15:00	$299.86	Sold	$1,438.20	2.9%	7
2026-06-09 11:54:00	$291.65	BUY	170	$49,580.50	2026-06-16 13:15:00	$299.86	Sold	$1,395.70	2.82%	7
2026-06-09 11:53:00	$291.81	BUY	170	$49,607.70	2026-06-16 13:15:00	$299.86	Sold	$1,368.50	2.76%	7
2026-06-09 11:52:00	$291.55	BUY	170	$49,563.50	2026-06-16 13:15:00	$299.86	Sold	$1,412.70	2.85%	7
2026-06-09 11:51:00	$291.68	BUY	170	$49,585.60	2026-06-16 13:15:00	$299.86	Sold	$1,390.60	2.8%	7
2026-06-09 11:50:00	$291.08	BUY	170	$49,483.60	2026-06-16 13:15:00	$299.86	Sold	$1,492.60	3.02%	7
2026-06-09 11:49:00	$291.40	BUY	170	$49,538.00	2026-06-16 13:15:00	$299.86	Sold	$1,438.20	2.9%	7
2026-06-09 11:48:00	$291.34	BUY	170	$49,527.80	2026-06-16 13:15:00	$299.86	Sold	$1,448.40	2.92%	7
2026-06-09 11:47:00	$291.27	BUY	170	$49,515.90	2026-06-16 13:15:00	$299.86	Sold	$1,460.30	2.95%	7
2026-06-09 11:46:00	$291.15	BUY	170	$49,495.50	2026-06-16 13:15:00	$299.86	Sold	$1,480.70	2.99%	7
2026-06-09 11:45:00	$291.14	BUY	170	$49,493.80	2026-06-16 13:15:00	$299.86	Sold	$1,482.40	3%	7
2026-06-09 11:44:00	$291.21	BUY	170	$49,505.70	2026-06-16 13:15:00	$299.86	Sold	$1,470.50	2.97%	7
2026-06-09 11:43:00	$291.34	BUY	170	$49,527.80	2026-06-16 13:15:00	$299.86	Sold	$1,448.40	2.92%	7
2026-06-09 11:42:00	$291.46	BUY	170	$49,548.20	2026-06-16 13:15:00	$299.86	Sold	$1,428.00	2.88%	7
2026-06-09 11:41:00	$291.54	BUY	170	$49,561.80	2026-06-16 13:15:00	$299.86	Sold	$1,414.40	2.85%	7
2026-06-09 11:40:00	$291.45	BUY	170	$49,546.50	2026-06-16 13:15:00	$299.86	Sold	$1,429.70	2.89%	7
2026-06-09 11:39:00	$291.75	BUY	170	$49,597.50	2026-06-16 13:15:00	$299.86	Sold	$1,378.70	2.78%	7
2026-06-09 11:38:00	$291.84	BUY	170	$49,612.80	2026-06-16 13:15:00	$299.86	Sold	$1,363.40	2.75%	7
2026-06-09 11:37:00	$291.84	BUY	170	$49,612.80	2026-06-16 13:15:00	$299.86	Sold	$1,363.40	2.75%	7
2026-06-09 11:36:00	$291.85	BUY	170	$49,614.50	2026-06-16 13:15:00	$299.86	Sold	$1,361.70	2.74%	7
2026-06-09 11:35:00	$291.78	BUY	170	$49,602.60	2026-06-16 13:15:00	$299.86	Sold	$1,373.60	2.77%	7
2026-06-09 11:34:00	$291.49	BUY	170	$49,553.30	2026-06-16 13:15:00	$299.86	Sold	$1,422.90	2.87%	7
2026-06-09 11:33:00	$291.26	BUY	170	$49,514.20	2026-06-16 13:15:00	$299.86	Sold	$1,462.00	2.95%	7
2026-06-09 11:32:00	$291.39	BUY	170	$49,536.30	2026-06-16 13:15:00	$299.86	Sold	$1,439.90	2.91%	7
2026-06-09 11:31:00	$291.35	BUY	170	$49,529.50	2026-06-16 13:15:00	$299.86	Sold	$1,446.70	2.92%	7
2026-06-09 11:30:00	$291.61	BUY	170	$49,573.70	2026-06-16 13:15:00	$299.86	Sold	$1,402.50	2.83%	7
2026-06-09 11:29:00	$291.56	BUY	170	$49,565.20	2026-06-16 13:15:00	$299.86	Sold	$1,411.00	2.85%	7
2026-06-09 11:28:00	$291.78	BUY	170	$49,602.60	2026-06-16 13:15:00	$299.86	Sold	$1,373.60	2.77%	7
2026-06-09 11:27:00	$292.16	BUY	170	$49,667.20	2026-06-16 13:15:00	$299.86	Sold	$1,309.00	2.64%	7
2026-06-09 11:26:00	$292.35	BUY	170	$49,699.50	2026-06-16 13:15:00	$299.86	Sold	$1,276.70	2.57%	7
2026-06-09 11:25:00	$292.51	BUY	170	$49,726.70	2026-06-16 13:15:00	$299.86	Sold	$1,249.50	2.51%	7
2026-06-09 11:24:00	$292.56	BUY	170	$49,735.20	2026-06-16 13:15:00	$299.86	Sold	$1,241.00	2.5%	7
2026-06-09 11:23:00	$292.98	BUY	170	$49,806.60	2026-06-16 13:15:00	$299.86	Sold	$1,169.60	2.35%	7
2026-06-09 11:22:00	$292.93	BUY	170	$49,798.10	2026-06-16 13:15:00	$299.86	Sold	$1,178.10	2.37%	7
2026-06-09 11:21:00	$293.26	BUY	170	$49,854.20	2026-06-16 13:15:00	$299.86	Sold	$1,122.00	2.25%	7
2026-06-09 11:20:00	$293.06	BUY	170	$49,820.20	2026-06-16 13:15:00	$299.86	Sold	$1,156.00	2.32%	7
2026-06-09 11:19:00	$293.45	BUY	170	$49,886.50	2026-06-16 13:15:00	$299.86	Sold	$1,089.70	2.18%	7
2026-06-09 11:18:00	$293.35	BUY	170	$49,869.50	2026-06-16 13:15:00	$299.86	Sold	$1,106.70	2.22%	7
2026-06-09 11:17:00	$293.07	BUY	170	$49,821.90	2026-06-16 13:15:00	$299.86	Sold	$1,154.30	2.32%	7
2026-06-09 11:16:00	$293.32	BUY	170	$49,864.40	2026-06-16 13:15:00	$299.86	Sold	$1,111.80	2.23%	7
2026-06-09 11:15:00	$293.46	BUY	170	$49,888.20	2026-06-16 13:15:00	$299.86	Sold	$1,088.00	2.18%	7
2026-06-09 11:14:00	$293.50	BUY	170	$49,895.00	2026-06-16 13:15:00	$299.86	Sold	$1,081.20	2.17%	7
2026-06-09 11:13:00	$293.38	BUY	170	$49,874.60	2026-06-16 13:15:00	$299.86	Sold	$1,101.60	2.21%	7
2026-06-09 11:12:00	$292.79	BUY	170	$49,774.30	2026-06-16 13:15:00	$299.86	Sold	$1,201.90	2.41%	7
2026-06-09 11:11:00	$293.37	BUY	170	$49,872.90	2026-06-16 13:15:00	$299.86	Sold	$1,103.30	2.21%	7
2026-06-09 11:10:00	$293.51	BUY	170	$49,896.70	2026-06-16 13:15:00	$299.86	Sold	$1,079.50	2.16%	7
2026-06-09 11:09:00	$293.10	BUY	170	$49,827.00	2026-06-16 13:15:00	$299.86	Sold	$1,149.20	2.31%	7
2026-06-09 11:08:00	$292.89	BUY	170	$49,791.30	2026-06-16 13:15:00	$299.86	Sold	$1,184.90	2.38%	7
2026-06-09 11:07:00	$292.96	BUY	170	$49,803.20	2026-06-16 13:15:00	$299.86	Sold	$1,173.00	2.36%	7
2026-06-09 11:06:00	$293.08	BUY	170	$49,823.60	2026-06-16 13:15:00	$299.86	Sold	$1,152.60	2.31%	7
2026-06-09 11:05:00	$292.54	BUY	170	$49,731.80	2026-06-16 13:15:00	$299.86	Sold	$1,244.40	2.5%	7
2026-06-09 11:04:00	$292.92	BUY	170	$49,796.40	2026-06-16 13:15:00	$299.86	Sold	$1,179.80	2.37%	7
2026-06-09 11:03:00	$293.15	BUY	170	$49,835.50	2026-06-16 13:15:00	$299.86	Sold	$1,140.70	2.29%	7
2026-06-09 11:02:00	$292.83	BUY	170	$49,781.10	2026-06-16 13:15:00	$299.86	Sold	$1,195.10	2.4%	7
2026-06-09 11:01:00	$293.02	BUY	170	$49,813.40	2026-06-16 13:15:00	$299.86	Sold	$1,162.80	2.33%	7
2026-06-09 11:00:00	$292.96	BUY	170	$49,803.20	2026-06-16 13:15:00	$299.86	Sold	$1,173.00	2.36%	7
2026-06-09 10:59:00	$293.10	BUY	170	$49,827.00	2026-06-16 13:15:00	$299.86	Sold	$1,149.20	2.31%	7
2026-06-09 10:58:00	$292.90	BUY	170	$49,793.00	2026-06-16 13:15:00	$299.86	Sold	$1,183.20	2.38%	7
2026-06-09 10:57:00	$292.67	BUY	170	$49,753.90	2026-06-16 13:15:00	$299.86	Sold	$1,222.30	2.46%	7
2026-06-09 10:56:00	$292.62	BUY	170	$49,745.40	2026-06-16 13:15:00	$299.86	Sold	$1,230.80	2.47%	7
2026-06-09 10:55:00	$292.97	BUY	170	$49,804.90	2026-06-16 13:15:00	$299.86	Sold	$1,171.30	2.35%	7
2026-06-09 10:54:00	$292.63	BUY	170	$49,747.10	2026-06-16 13:15:00	$299.86	Sold	$1,229.10	2.47%	7
2026-06-09 10:53:00	$292.14	BUY	170	$49,663.80	2026-06-16 13:15:00	$299.86	Sold	$1,312.40	2.64%	7
2026-06-09 10:52:00	$292.15	BUY	170	$49,665.50	2026-06-16 13:15:00	$299.86	Sold	$1,310.70	2.64%	7
2026-06-09 10:51:00	$292.40	BUY	170	$49,708.00	2026-06-16 13:15:00	$299.86	Sold	$1,268.20	2.55%	7
2026-06-09 10:50:00	$292.41	BUY	170	$49,709.70	2026-06-16 13:15:00	$299.86	Sold	$1,266.50	2.55%	7
2026-06-09 10:49:00	$292.61	BUY	170	$49,743.70	2026-06-16 13:15:00	$299.86	Sold	$1,232.50	2.48%	7
2026-06-09 10:48:00	$292.50	BUY	170	$49,725.00	2026-06-16 13:15:00	$299.86	Sold	$1,251.20	2.52%	7
2026-06-09 10:47:00	$292.82	BUY	170	$49,779.40	2026-06-16 13:15:00	$299.86	Sold	$1,196.80	2.4%	7
2026-06-09 10:46:00	$292.66	BUY	170	$49,752.20	2026-06-16 13:15:00	$299.86	Sold	$1,224.00	2.46%	7
2026-06-09 10:45:00	$293.20	BUY	170	$49,844.00	2026-06-16 13:15:00	$299.86	Sold	$1,132.20	2.27%	7
2026-06-09 10:44:00	$293.26	BUY	170	$49,854.20	2026-06-16 13:15:00	$299.86	Sold	$1,122.00	2.25%	7
2026-06-09 10:43:00	$293.16	BUY	170	$49,837.20	2026-06-16 13:15:00	$299.86	Sold	$1,139.00	2.29%	7
2026-06-09 10:42:00	$293.53	BUY	170	$49,900.10	2026-06-16 13:15:00	$299.86	Sold	$1,076.10	2.16%	7
2026-06-09 10:39:00	$293.35	BUY	170	$49,869.50	2026-06-16 13:15:00	$299.86	Sold	$1,106.70	2.22%	7
2026-06-09 10:38:00	$293.46	BUY	170	$49,888.20	2026-06-16 13:15:00	$299.86	Sold	$1,088.00	2.18%	7
2026-06-09 10:36:00	$293.14	BUY	170	$49,833.80	2026-06-16 13:15:00	$299.86	Sold	$1,142.40	2.29%	7
2026-06-09 10:35:00	$292.44	BUY	170	$49,714.80	2026-06-16 13:15:00	$299.86	Sold	$1,261.40	2.54%	7
2026-06-09 10:34:00	$292.36	BUY	170	$49,701.20	2026-06-16 13:15:00	$299.86	Sold	$1,275.00	2.57%	7
2026-06-09 10:33:00	$292.13	BUY	170	$49,662.10	2026-06-16 13:15:00	$299.86	Sold	$1,314.10	2.65%	7
2026-06-09 10:32:00	$292.43	BUY	170	$49,713.10	2026-06-16 13:15:00	$299.86	Sold	$1,263.10	2.54%	7
2026-06-09 10:31:00	$292.20	BUY	170	$49,674.00	2026-06-16 13:15:00	$299.86	Sold	$1,302.20	2.62%	7
2026-06-09 10:30:00	$292.53	BUY	170	$49,730.10	2026-06-16 13:15:00	$299.86	Sold	$1,246.10	2.51%	7
2026-06-09 10:29:00	$292.55	BUY	170	$49,733.50	2026-06-16 13:15:00	$299.86	Sold	$1,242.70	2.5%	7
2026-06-09 10:28:00	$292.87	BUY	170	$49,787.90	2026-06-16 13:15:00	$299.86	Sold	$1,188.30	2.39%	7
2026-06-09 10:27:00	$292.62	BUY	170	$49,745.40	2026-06-16 13:15:00	$299.86	Sold	$1,230.80	2.47%	7
2026-06-09 10:26:00	$292.89	BUY	170	$49,791.30	2026-06-16 13:15:00	$299.86	Sold	$1,184.90	2.38%	7
2026-06-09 10:25:00	$293.37	BUY	170	$49,872.90	2026-06-16 13:15:00	$299.86	Sold	$1,103.30	2.21%	7
2026-06-09 10:24:00	$293.39	BUY	170	$49,876.30	2026-06-16 13:15:00	$299.86	Sold	$1,099.90	2.21%	7
2026-06-09 10:23:00	$293.15	BUY	170	$49,835.50	2026-06-16 13:15:00	$299.86	Sold	$1,140.70	2.29%	7
2026-06-09 10:22:00	$293.22	BUY	170	$49,847.40	2026-06-16 13:15:00	$299.86	Sold	$1,128.80	2.26%	7
2026-06-09 10:21:00	$292.47	BUY	170	$49,719.90	2026-06-16 13:15:00	$299.86	Sold	$1,256.30	2.53%	7
2026-06-09 10:20:00	$292.41	BUY	170	$49,709.70	2026-06-16 13:15:00	$299.86	Sold	$1,266.50	2.55%	7
2026-06-09 10:19:00	$292.80	BUY	170	$49,776.00	2026-06-16 13:15:00	$299.86	Sold	$1,200.20	2.41%	7
2026-06-09 10:18:00	$292.77	BUY	170	$49,770.90	2026-06-16 13:15:00	$299.86	Sold	$1,205.30	2.42%	7
2026-06-09 10:17:00	$293.11	BUY	170	$49,828.70	2026-06-16 13:15:00	$299.86	Sold	$1,147.50	2.3%	7
2026-06-09 10:16:00	$293.64	BUY	170	$49,918.80	2026-06-16 13:15:00	$299.86	Sold	$1,057.40	2.12%	7
2026-06-09 10:15:00	$293.76	BUY	170	$49,939.20	2026-06-16 13:15:00	$299.86	Sold	$1,037.00	2.08%	7
2026-06-09 10:14:00	$294.05	BUY	170	$49,988.50	2026-06-16 13:15:00	$299.86	Sold	$987.70	1.98%	7
2026-06-09 10:13:00	$293.81	BUY	170	$49,947.70	2026-06-16 13:15:00	$299.86	Sold	$1,028.50	2.06%	7
2026-06-09 10:12:00	$294.39	BUY	170	$50,046.30	2026-06-16 13:15:00	$299.86	Sold	$929.90	1.86%	7
2026-06-09 10:11:00	$294.28	BUY	170	$50,027.60	2026-06-16 13:15:00	$299.86	Sold	$948.60	1.9%	7
2026-06-09 10:10:00	$294.71	BUY	170	$50,100.70	2026-06-16 13:15:00	$299.86	Sold	$875.50	1.75%	7
2026-06-09 10:09:00	$294.69	BUY	170	$50,097.30	2026-06-16 13:15:00	$299.86	Sold	$878.90	1.75%	7
2026-06-09 10:08:00	$294.92	BUY	170	$50,136.40	2026-06-16 13:15:00	$299.86	Sold	$839.80	1.68%	7
2026-06-09 10:07:00	$294.78	BUY	170	$50,112.60	2026-06-16 13:15:00	$299.86	Sold	$863.60	1.72%	7
2026-06-09 10:06:00	$294.45	BUY	170	$50,056.50	2026-06-16 13:15:00	$299.86	Sold	$919.70	1.84%	7
2026-06-09 10:05:00	$294.58	BUY	170	$50,078.60	2026-06-16 13:15:00	$299.86	Sold	$897.60	1.79%	7
2026-06-09 10:04:00	$294.72	BUY	170	$50,102.40	2026-06-16 13:15:00	$299.86	Sold	$873.80	1.74%	7
2026-06-09 10:03:00	$295.20	BUY	170	$50,184.00	2026-06-16 13:15:00	$299.86	Sold	$792.20	1.58%	7
2026-06-09 10:02:00	$295.57	BUY	170	$50,246.90	2026-06-16 13:15:00	$299.86	Sold	$729.30	1.45%	7
2026-06-09 10:01:00	$295.80	BUY	170	$50,286.00	2026-06-16 13:15:00	$299.86	Sold	$690.20	1.37%	7
2026-06-09 10:00:00	$296.02	BUY	170	$50,323.40	2026-06-16 13:15:00	$299.86	Sold	$652.80	1.3%	7
2026-06-09 09:59:00	$296.15	BUY	170	$50,345.50	2026-06-16 13:15:00	$299.86	Sold	$630.70	1.25%	7
2026-06-09 09:58:00	$296.61	BUY	170	$50,423.70	2026-06-16 13:15:00	$299.86	Sold	$552.50	1.1%	7
2026-06-09 09:57:00	$296.02	BUY	170	$50,323.40	2026-06-16 13:15:00	$299.86	Sold	$652.80	1.3%	7
2026-06-09 09:56:00	$296.41	BUY	170	$50,389.70	2026-06-16 13:15:00	$299.86	Sold	$586.50	1.16%	7
2026-06-09 09:55:00	$296.82	BUY	170	$50,459.40	2026-06-16 13:15:00	$299.86	Sold	$516.80	1.02%	7
2026-06-09 09:54:00	$296.90	BUY	170	$50,473.00	2026-06-16 13:15:00	$299.86	Sold	$503.20	1%	7
2026-06-09 09:53:00	$297.02	BUY	170	$50,493.40	2026-06-16 13:16:00	$300.16	Sold	$533.80	1.06%	7
2026-06-09 09:52:00	$297.51	BUY	170	$50,576.70	2026-06-17 09:32:00	$301.18	Sold	$623.90	1.23%	8
2026-06-09 09:51:00	$297.16	BUY	170	$50,517.20	2026-06-16 13:16:00	$300.16	Sold	$510.00	1.01%	7
2026-06-09 09:50:00	$297.67	BUY	170	$50,603.90	2026-06-17 09:32:00	$301.18	Sold	$596.70	1.18%	8
2026-06-09 09:49:00	$298.10	BUY	170	$50,677.00	2026-06-17 09:32:00	$301.18	Sold	$523.60	1.03%	8
2026-06-09 09:48:00	$298.19	BUY	170	$50,692.30	2026-06-17 09:32:00	$301.18	Sold	$508.30	1%	8
2026-06-09 09:47:00	$297.70	BUY	170	$50,609.00	2026-06-17 09:32:00	$301.18	Sold	$591.60	1.17%	8
2026-06-09 09:46:00	$297.56	BUY	170	$50,585.20	2026-06-17 09:32:00	$301.18	Sold	$615.40	1.22%	8
2026-06-09 09:45:00	$297.21	BUY	170	$50,525.70	2026-06-16 13:16:00	$300.16	Sold	$501.50	0.99%	7
2026-06-09 09:44:00	$297.24	BUY	170	$50,530.80	2026-06-16 13:18:00	$300.42	Sold	$540.60	1.07%	7
2026-06-09 09:43:00	$297.17	BUY	170	$50,518.90	2026-06-16 13:16:00	$300.16	Sold	$508.30	1.01%	7
2026-06-09 09:42:00	$297.98	BUY	170	$50,656.60	2026-06-17 09:32:00	$301.18	Sold	$544.00	1.07%	8
2026-06-09 09:41:00	$298.31	BUY	170	$50,712.70	2026-06-17 09:41:00	$301.29	Sold	$506.60	1%	8
2026-06-09 09:40:00	$298.56	BUY	170	$50,755.20	2026-06-17 09:42:00	$301.69	Sold	$532.10	1.05%	8
2026-06-09 09:39:00	$298.72	BUY	170	$50,782.40	2026-06-17 09:42:00	$301.69	Sold	$504.90	0.99%	8
2026-06-09 09:35:00	$298.53	BUY	170	$50,750.10	2026-06-17 09:42:00	$301.69	Sold	$537.20	1.06%	8
2026-06-09 09:34:00	$297.95	BUY	170	$50,651.50	2026-06-17 09:32:00	$301.18	Sold	$549.10	1.08%	8
2026-06-09 09:33:00	$297.88	BUY	170	$50,639.60	2026-06-17 09:32:00	$301.18	Sold	$561.00	1.11%	8
2026-06-09 09:32:00	$298.83	BUY	170	$50,801.10	2026-06-22 09:41:00	$301.80	Sold	$504.90	0.99%	13
2026-06-09 09:31:00	$299.79	BUY	170	$50,964.30	2026-07-02 09:59:00	$302.79	Sold	$510.00	1%	23
2026-06-09 09:30:00	$299.55	BUY	170	$50,923.50	2026-07-02 09:59:00	$302.79	Sold	$550.80	1.08%	23
2026-06-08 15:59:00	$301.56	BUY	160	$48,249.60	2026-07-02 10:21:00	$304.75	Sold	$510.40	1.06%	24
2026-06-08 15:58:00	$301.37	BUY	160	$48,219.20	2026-07-02 10:20:00	$304.52	Sold	$504.00	1.05%	24
2026-06-08 15:57:00	$301.29	BUY	160	$48,206.40	2026-07-02 10:20:00	$304.52	Sold	$516.80	1.07%	24
2026-06-08 15:56:00	$301.54	BUY	160	$48,246.40	2026-07-02 10:21:00	$304.75	Sold	$513.60	1.06%	24
2026-06-08 15:55:00	$301.71	BUY	160	$48,273.60	2026-07-02 10:29:00	$305.00	Sold	$526.40	1.09%	24
2026-06-08 15:54:00	$301.32	BUY	160	$48,211.20	2026-07-02 10:20:00	$304.52	Sold	$512.00	1.06%	24
2026-06-08 15:53:00	$301.61	BUY	160	$48,257.60	2026-07-02 10:21:00	$304.75	Sold	$502.40	1.04%	24
2026-06-08 15:52:00	$301.78	BUY	160	$48,284.80	2026-07-02 10:29:00	$305.00	Sold	$515.20	1.07%	24
2026-06-08 15:51:00	$301.85	BUY	160	$48,296.00	2026-07-02 10:29:00	$305.00	Sold	$504.00	1.04%	24
2026-06-08 15:50:00	$301.84	BUY	160	$48,294.40	2026-07-02 10:29:00	$305.00	Sold	$505.60	1.05%	24
2026-06-08 15:49:00	$301.99	BUY	160	$48,318.40	2026-07-02 10:30:00	$305.22	Sold	$516.80	1.07%	24
2026-06-08 15:48:00	$301.91	BUY	160	$48,305.60	2026-07-02 10:30:00	$305.22	Sold	$529.60	1.1%	24
2026-06-08 15:47:00	$302.33	BUY	160	$48,372.80	2026-07-02 10:31:00	$305.74	Sold	$545.60	1.13%	24
2026-06-08 15:46:00	$302.27	BUY	160	$48,363.20	2026-07-02 10:31:00	$305.74	Sold	$555.20	1.15%	24
2026-06-08 15:45:00	$302.33	BUY	160	$48,372.80	2026-07-02 10:31:00	$305.74	Sold	$545.60	1.13%	24
2026-06-08 15:44:00	$302.83	BUY	160	$48,452.80	2026-07-02 10:32:00	$306.37	Sold	$566.40	1.17%	24
2026-06-08 15:40:00	$302.36	BUY	160	$48,377.60	2026-07-02 10:31:00	$305.74	Sold	$540.80	1.12%	24
2026-06-08 15:39:00	$302.69	BUY	160	$48,430.40	2026-07-02 10:32:00	$306.37	Sold	$588.80	1.22%	24
2026-06-08 15:36:00	$302.39	BUY	160	$48,382.40	2026-07-02 10:31:00	$305.74	Sold	$536.00	1.11%	24
2026-06-08 15:35:00	$301.88	BUY	160	$48,300.80	2026-07-02 10:30:00	$305.22	Sold	$534.40	1.11%	24
2026-06-08 15:34:00	$302.02	BUY	160	$48,323.20	2026-07-02 10:30:00	$305.22	Sold	$512.00	1.06%	24
2026-06-08 15:33:00	$302.40	BUY	160	$48,384.00	2026-07-02 10:31:00	$305.74	Sold	$534.40	1.1%	24
2026-06-08 15:32:00	$302.33	BUY	160	$48,372.80	2026-07-02 10:31:00	$305.74	Sold	$545.60	1.13%	24
2026-06-08 15:31:00	$302.48	BUY	160	$48,396.80	2026-07-02 10:31:00	$305.74	Sold	$521.60	1.08%	24
2026-06-08 15:30:00	$302.54	BUY	160	$48,406.40	2026-07-02 10:31:00	$305.74	Sold	$512.00	1.06%	24
2026-06-08 15:29:00	$302.71	BUY	160	$48,433.60	2026-07-02 10:32:00	$306.37	Sold	$585.60	1.21%	24
2026-06-08 15:28:00	$302.73	BUY	160	$48,436.80	2026-07-02 10:32:00	$306.37	Sold	$582.40	1.2%	24
2026-06-08 15:27:00	$302.80	BUY	160	$48,448.00	2026-07-02 10:32:00	$306.37	Sold	$571.20	1.18%	24
2026-06-08 15:26:00	$302.51	BUY	160	$48,401.60	2026-07-02 10:31:00	$305.74	Sold	$516.80	1.07%	24
2026-06-08 15:25:00	$302.42	BUY	160	$48,387.20	2026-07-02 10:31:00	$305.74	Sold	$531.20	1.1%	24
2026-06-08 15:24:00	$302.35	BUY	160	$48,376.00	2026-07-02 10:31:00	$305.74	Sold	$542.40	1.12%	24
2026-06-08 15:23:00	$302.34	BUY	160	$48,374.40	2026-07-02 10:31:00	$305.74	Sold	$544.00	1.12%	24
2026-06-08 15:22:00	$302.88	BUY	160	$48,460.80	2026-07-02 10:32:00	$306.37	Sold	$558.40	1.15%	24
2026-06-08 15:21:00	$303.43	BUY	160	$48,548.80	2026-07-02 10:56:00	$306.66	Sold	$516.80	1.06%	24
2026-06-08 14:58:00	$303.65	BUY	160	$48,584.00	2026-07-02 10:58:00	$306.79	Sold	$502.40	1.03%	24
2026-06-08 14:56:00	$303.66	BUY	160	$48,585.60	2026-07-02 10:58:00	$306.79	Sold	$500.80	1.03%	24
2026-06-08 14:46:00	$303.12	BUY	160	$48,499.20	2026-07-02 10:32:00	$306.37	Sold	$520.00	1.07%	24
2026-06-08 14:45:00	$302.93	BUY	160	$48,468.80	2026-07-02 10:32:00	$306.37	Sold	$550.40	1.14%	24
2026-06-08 14:44:00	$302.82	BUY	160	$48,451.20	2026-07-02 10:32:00	$306.37	Sold	$568.00	1.17%	24
2026-06-08 14:43:00	$303.03	BUY	160	$48,484.80	2026-07-02 10:32:00	$306.37	Sold	$534.40	1.1%	24
2026-06-08 14:42:00	$303.00	BUY	160	$48,480.00	2026-07-02 10:32:00	$306.37	Sold	$539.20	1.11%	24
2026-06-08 14:41:00	$302.86	BUY	160	$48,457.60	2026-07-02 10:32:00	$306.37	Sold	$561.60	1.16%	24
2026-06-08 14:40:00	$303.27	BUY	160	$48,523.20	2026-07-02 10:44:00	$306.42	Sold	$504.00	1.04%	24
2026-06-08 14:39:00	$303.56	BUY	160	$48,569.60	2026-07-02 10:57:00	$306.75	Sold	$510.40	1.05%	24
2026-06-08 14:38:00	$304.03	BUY	160	$48,644.80	2026-07-02 11:00:00	$307.47	Sold	$550.40	1.13%	24
2026-06-08 14:37:00	$303.95	BUY	160	$48,632.00	2026-07-02 11:00:00	$307.47	Sold	$563.20	1.16%	24
2026-06-08 14:36:00	$303.94	BUY	160	$48,630.40	2026-07-02 11:00:00	$307.47	Sold	$564.80	1.16%	24
2026-06-08 14:35:00	$304.16	BUY	160	$48,665.60	2026-07-02 11:00:00	$307.47	Sold	$529.60	1.09%	24
2026-06-08 14:34:00	$303.87	BUY	160	$48,619.20	2026-07-02 11:00:00	$307.47	Sold	$576.00	1.18%	24
2026-06-08 14:33:00	$304.27	BUY	160	$48,683.20	2026-07-02 11:00:00	$307.47	Sold	$512.00	1.05%	24
2026-06-08 14:32:00	$304.39	BUY	160	$48,702.40	2026-07-02 11:01:00	$307.68	Sold	$526.40	1.08%	24
2026-06-08 14:28:00	$304.63	BUY	160	$48,740.80	2026-07-02 12:16:00	$307.77	Sold	$502.40	1.03%	24
2026-06-08 14:27:00	$304.29	BUY	160	$48,686.40	2026-07-02 11:00:00	$307.47	Sold	$508.80	1.05%	24
2026-06-08 14:23:00	$304.70	BUY	160	$48,752.00	2026-07-02 12:25:00	$308.43	Sold	$596.80	1.22%	24
2026-06-08 14:16:00	$304.71	BUY	160	$48,753.60	2026-07-02 12:25:00	$308.43	Sold	$595.20	1.22%	24
2026-06-08 14:09:00	$304.38	BUY	160	$48,700.80	2026-07-02 11:01:00	$307.68	Sold	$528.00	1.08%	24
2026-06-08 14:08:00	$304.00	BUY	160	$48,640.00	2026-07-02 11:00:00	$307.47	Sold	$555.20	1.14%	24
2026-06-08 14:07:00	$305.20	BUY	160	$48,832.00	2026-07-02 12:25:00	$308.43	Sold	$516.80	1.06%	24
2026-06-08 14:04:00	$305.88	BUY	160	$48,940.80	2026-07-02 15:55:00	$309.19	Sold	$529.60	1.08%	24
2026-06-08 13:34:00	$317.00	SELL	160	$50,720.00	-	-		-	-
2026-06-03 09:50:00	$316.24	SELL	160	$50,598.40	-	-		-	-
2026-06-03 09:49:00	$316.31	SELL	160	$50,609.60	-	-		-	-
2026-06-03 09:45:00	$316.30	SELL	160	$50,608.00	-	-		-	-
2026-06-03 09:44:00	$316.61	SELL	160	$50,657.60	-	-		-	-
2026-06-03 09:43:00	$316.86	SELL	160	$50,697.60	-	-		-	-
2026-06-03 09:42:00	$316.37	SELL	160	$50,619.20	-	-		-	-
2026-06-03 09:41:00	$316.68	SELL	160	$50,668.80	-	-		-	-
2026-06-03 09:40:00	$316.35	SELL	160	$50,616.00	-	-		-	-
2026-06-03 09:39:00	$316.33	SELL	160	$50,612.80	-	-		-	-
2026-06-03 09:38:00	$316.04	SELL	160	$50,566.40	-	-		-	-
2026-06-03 09:37:00	$316.26	SELL	160	$50,601.60	-	-		-	-
2026-06-03 09:36:00	$316.57	SELL	160	$50,651.20	-	-		-	-
2026-06-03 09:35:00	$316.34	SELL	160	$50,614.40	-	-		-	-
2026-06-03 09:34:00	$316.15	SELL	160	$50,584.00	-	-		-	-
2026-06-03 09:33:00	$316.08	SELL	160	$50,572.80	-	-		-	-
2026-06-03 09:32:00	$316.28	SELL	160	$50,604.80	-	-		-	-
2026-06-03 09:31:00	$315.62	SELL	160	$50,499.20	-	-		-	-
2026-06-03 09:30:00	$315.18	SELL	160	$50,428.80	-	-		-	-
2026-06-02 15:59:00	$315.30	SELL	170	$53,601.00	-	-		-	-
2026-06-02 15:58:00	$315.18	SELL	170	$53,580.60	-	-		-	-
2026-06-02 15:57:00	$315.12	SELL	170	$53,569.60	-	-		-	-
2026-06-02 15:56:00	$315.02	SELL	170	$53,553.40	-	-		-	-
2026-06-02 15:55:00	$314.91	SELL	170	$53,534.70	-	-		-	-
2026-06-02 15:54:00	$314.83	SELL	170	$53,521.10	-	-		-	-
2026-06-02 15:48:00	$314.84	SELL	170	$53,522.80	-	-		-	-
2026-06-02 15:47:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-06-02 15:46:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-06-02 15:45:00	$314.88	SELL	170	$53,529.60	-	-		-	-
2026-06-02 15:44:00	$314.97	SELL	170	$53,544.90	-	-		-	-
2026-06-02 15:43:00	$315.00	SELL	170	$53,550.00	-	-		-	-
2026-06-02 15:42:00	$314.95	SELL	170	$53,541.50	-	-		-	-
2026-06-02 15:41:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-06-02 15:40:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-06-02 15:39:00	$314.89	SELL	170	$53,531.30	-	-		-	-
2026-06-02 15:38:00	$314.89	SELL	170	$53,531.30	-	-		-	-
2026-06-02 15:37:00	$314.88	SELL	170	$53,529.60	-	-		-	-
2026-06-02 15:36:00	$314.82	SELL	170	$53,519.40	-	-		-	-
2026-06-02 15:35:00	$314.84	SELL	170	$53,522.80	-	-		-	-
2026-06-02 15:34:00	$314.90	SELL	170	$53,533.00	-	-		-	-
2026-06-02 15:33:00	$314.93	SELL	170	$53,538.10	-	-		-	-
2026-06-02 15:32:00	$314.91	SELL	170	$53,534.70	-	-		-	-
2026-06-02 15:31:00	$314.89	SELL	170	$53,531.30	-	-		-	-
2026-06-02 15:30:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-06-02 15:29:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-06-02 15:28:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-06-02 15:26:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-06-02 15:25:00	$314.75	SELL	170	$53,507.50	-	-		-	-
2026-06-02 15:24:00	$314.83	SELL	170	$53,521.10	-	-		-	-
2026-06-02 15:23:00	$314.91	SELL	170	$53,534.70	-	-		-	-
2026-06-02 15:22:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-06-02 15:21:00	$314.94	SELL	170	$53,539.80	-	-		-	-
2026-06-02 15:20:00	$314.96	SELL	170	$53,543.20	-	-		-	-
2026-06-02 15:19:00	$314.94	SELL	170	$53,539.80	-	-		-	-
2026-06-02 15:18:00	$314.84	SELL	170	$53,522.80	-	-		-	-
2026-06-02 15:17:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-06-02 15:16:00	$314.83	SELL	170	$53,521.10	-	-		-	-
2026-06-02 15:14:00	$314.75	SELL	170	$53,507.50	-	-		-	-
2026-06-02 15:13:00	$314.93	SELL	170	$53,538.10	-	-		-	-
2026-06-02 15:12:00	$315.08	SELL	170	$53,563.60	-	-		-	-
2026-06-02 15:11:00	$315.06	SELL	170	$53,560.20	-	-		-	-
2026-06-02 15:10:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-06-02 15:09:00	$314.91	SELL	170	$53,534.70	-	-		-	-
2026-06-02 15:08:00	$315.02	SELL	170	$53,553.40	-	-		-	-
2026-06-02 15:07:00	$315.11	SELL	170	$53,568.70	-	-		-	-
2026-06-02 15:06:00	$315.12	SELL	170	$53,570.40	-	-		-	-
2026-06-02 15:05:00	$315.11	SELL	170	$53,568.70	-	-		-	-
2026-06-02 15:04:00	$315.18	SELL	170	$53,580.60	-	-		-	-
2026-06-02 15:03:00	$315.06	SELL	170	$53,560.20	-	-		-	-
2026-06-02 15:02:00	$314.98	SELL	170	$53,546.60	-	-		-	-
2026-06-02 15:01:00	$314.90	SELL	170	$53,533.00	-	-		-	-
2026-06-02 15:00:00	$314.79	SELL	170	$53,514.30	-	-		-	-
2026-06-02 14:58:00	$314.75	SELL	170	$53,507.50	-	-		-	-
2026-06-02 14:57:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-06-02 14:56:00	$314.84	SELL	170	$53,522.80	-	-		-	-
2026-06-02 14:55:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-06-02 14:07:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-06-02 14:06:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-06-02 14:05:00	$314.89	SELL	170	$53,531.30	-	-		-	-
2026-06-02 14:04:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-06-02 14:02:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-06-02 14:00:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-06-02 13:54:00	$315.02	SELL	170	$53,553.40	-	-		-	-
2026-06-02 13:53:00	$315.02	SELL	170	$53,553.40	-	-		-	-
2026-06-02 13:52:00	$314.97	SELL	170	$53,544.90	-	-		-	-
2026-06-02 13:51:00	$315.10	SELL	170	$53,567.00	-	-		-	-
2026-06-02 13:50:00	$315.05	SELL	170	$53,558.50	-	-		-	-
2026-06-02 13:49:00	$315.07	SELL	170	$53,561.90	-	-		-	-
2026-06-02 13:48:00	$315.15	SELL	170	$53,575.50	-	-		-	-
2026-06-02 13:47:00	$315.21	SELL	170	$53,585.70	-	-		-	-
2026-06-02 13:46:00	$315.25	SELL	170	$53,592.50	-	-		-	-
2026-06-02 13:45:00	$315.03	SELL	170	$53,555.10	-	-		-	-
2026-06-02 13:44:00	$314.83	SELL	170	$53,521.10	-	-		-	-
2026-06-02 13:43:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-06-02 13:42:00	$315.06	SELL	170	$53,560.20	-	-		-	-
2026-06-02 13:41:00	$315.11	SELL	170	$53,568.70	-	-		-	-
2026-06-02 13:40:00	$314.87	SELL	170	$53,527.90	-	-		-	-
2026-06-02 13:39:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-06-02 13:38:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-06-02 13:37:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-06-02 13:36:00	$314.67	SELL	170	$53,493.90	-	-		-	-
2026-06-02 13:35:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-06-02 13:34:00	$314.40	SELL	170	$53,448.00	-	-		-	-
2026-06-02 13:33:00	$314.44	SELL	170	$53,454.80	-	-		-	-
2026-06-02 13:32:00	$314.49	SELL	170	$53,463.30	-	-		-	-
2026-06-02 13:31:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-06-02 13:30:00	$314.65	SELL	170	$53,490.50	-	-		-	-
2026-06-02 13:29:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-06-02 13:28:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-06-02 13:27:00	$314.58	SELL	170	$53,478.60	-	-		-	-
2026-06-02 13:26:00	$314.51	SELL	170	$53,466.70	-	-		-	-
2026-06-02 13:25:00	$314.43	SELL	170	$53,453.10	-	-		-	-
2026-06-02 13:24:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-06-02 13:23:00	$314.58	SELL	170	$53,478.60	-	-		-	-
2026-06-02 13:22:00	$314.49	SELL	170	$53,463.30	-	-		-	-
2026-06-02 13:21:00	$314.39	SELL	170	$53,446.30	-	-		-	-
2026-06-02 13:20:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-06-02 13:19:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-06-02 13:18:00	$314.64	SELL	170	$53,488.80	-	-		-	-
2026-06-02 13:16:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-06-02 13:15:00	$315.02	SELL	170	$53,553.40	-	-		-	-
2026-06-02 13:14:00	$314.98	SELL	170	$53,546.60	-	-		-	-
2026-06-02 13:13:00	$314.86	SELL	170	$53,526.20	-	-		-	-
2026-06-02 13:12:00	$314.39	SELL	170	$53,446.30	-	-		-	-
2026-06-02 13:11:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-06-02 13:10:00	$314.62	SELL	170	$53,485.40	-	-		-	-
2026-06-02 13:09:00	$314.87	SELL	170	$53,527.90	-	-		-	-
2026-06-02 13:08:00	$314.89	SELL	170	$53,531.30	-	-		-	-
2026-06-02 13:07:00	$314.61	SELL	170	$53,483.70	-	-		-	-
2026-06-02 13:06:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-06-02 13:05:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-06-02 13:04:00	$314.83	SELL	170	$53,521.10	-	-		-	-
2026-06-02 13:03:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-06-02 13:02:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-06-02 13:01:00	$314.59	SELL	170	$53,480.30	-	-		-	-
2026-06-02 13:00:00	$314.53	SELL	170	$53,470.10	-	-		-	-
2026-06-02 12:59:00	$314.30	SELL	170	$53,431.00	-	-		-	-
2026-06-02 12:57:00	$314.30	SELL	170	$53,431.00	-	-		-	-
2026-05-29 10:36:00	$313.97	SELL	160	$50,235.20	-	-		-	-
2026-05-29 10:34:00	$313.86	SELL	160	$50,217.60	-	-		-	-
2026-05-29 09:45:00	$314.11	SELL	160	$50,257.60	-	-		-	-
2026-05-29 09:44:00	$314.00	SELL	160	$50,240.00	-	-		-	-
2026-05-29 09:43:00	$314.06	SELL	160	$50,249.60	-	-		-	-
2026-05-29 09:42:00	$314.52	SELL	160	$50,323.20	-	-		-	-
2026-05-29 09:41:00	$314.88	SELL	160	$50,380.80	-	-		-	-
2026-05-29 09:40:00	$314.59	SELL	160	$50,334.40	-	-		-	-
2026-05-29 09:39:00	$314.20	SELL	160	$50,272.00	-	-		-	-
2026-05-29 09:38:00	$314.53	SELL	160	$50,324.80	-	-		-	-
2026-05-29 09:37:00	$314.24	SELL	160	$50,278.40	-	-		-	-
2026-05-29 09:36:00	$314.13	SELL	160	$50,260.80	-	-		-	-
2026-05-29 09:35:00	$313.91	SELL	160	$50,225.60	-	-		-	-
2026-05-29 09:34:00	$314.40	SELL	160	$50,304.00	-	-		-	-
2026-05-29 09:33:00	$314.06	SELL	160	$50,249.60	-	-		-	-
2026-05-29 09:32:00	$314.75	SELL	160	$50,360.00	-	-		-	-
2026-05-29 09:31:00	$314.27	SELL	160	$50,283.20	-	-		-	-
2026-05-29 09:30:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-05-28 15:59:00	$312.47	SELL	170	$53,119.90	-	-		-	-
2026-05-28 15:58:00	$312.49	SELL	170	$53,123.30	-	-		-	-
2026-05-28 15:57:00	$312.49	SELL	170	$53,123.30	-	-		-	-
2026-05-28 15:56:00	$312.33	SELL	170	$53,096.10	-	-		-	-
2026-05-28 15:55:00	$312.45	SELL	170	$53,116.50	-	-		-	-
2026-05-28 15:54:00	$312.23	SELL	170	$53,078.20	-	-		-	-
2026-05-28 10:16:00	$312.15	SELL	170	$53,065.50	-	-		-	-
2026-05-28 10:15:00	$312.14	SELL	170	$53,063.80	-	-		-	-
2026-05-28 10:14:00	$312.26	SELL	170	$53,084.20	-	-		-	-
2026-05-28 10:13:00	$312.17	SELL	170	$53,068.90	-	-		-	-
2026-05-28 10:12:00	$312.31	SELL	170	$53,092.70	-	-		-	-
2026-05-27 11:33:00	$312.02	SELL	170	$53,043.40	-	-		-	-
2026-05-27 11:20:00	$312.09	SELL	170	$53,055.30	-	-		-	-
2026-05-27 11:19:00	$312.08	SELL	170	$53,053.60	-	-		-	-
2026-05-27 11:18:00	$312.51	SELL	170	$53,126.70	-	-		-	-
2026-05-27 11:17:00	$312.40	SELL	170	$53,108.00	-	-		-	-
2026-05-27 11:16:00	$312.45	SELL	170	$53,116.50	-	-		-	-
2026-05-27 11:15:00	$312.33	SELL	170	$53,096.10	-	-		-	-
2026-05-27 11:14:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-05-27 11:13:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-05-27 11:12:00	$312.63	SELL	170	$53,147.10	-	-		-	-
2026-05-27 11:11:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-05-27 11:10:00	$312.62	SELL	170	$53,145.40	-	-		-	-
2026-05-27 11:09:00	$312.78	SELL	170	$53,172.60	-	-		-	-
2026-05-27 11:08:00	$312.84	SELL	170	$53,182.80	-	-		-	-
2026-05-27 11:07:00	$313.01	SELL	170	$53,211.70	-	-		-	-
2026-05-27 11:06:00	$312.95	SELL	170	$53,201.50	-	-		-	-
2026-05-27 11:05:00	$312.90	SELL	170	$53,193.00	-	-		-	-
2026-05-27 11:04:00	$313.01	SELL	170	$53,211.70	-	-		-	-
2026-05-27 11:03:00	$313.15	SELL	170	$53,235.50	-	-		-	-
2026-05-27 11:02:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-05-27 11:01:00	$313.09	SELL	170	$53,225.30	-	-		-	-
2026-05-27 11:00:00	$313.04	SELL	170	$53,216.80	-	-		-	-
2026-05-27 10:59:00	$313.07	SELL	170	$53,221.90	-	-		-	-
2026-05-27 10:58:00	$312.68	SELL	170	$53,155.60	-	-		-	-
2026-05-27 10:57:00	$312.47	SELL	170	$53,119.90	-	-		-	-
2026-05-27 10:56:00	$312.25	SELL	170	$53,082.50	-	-		-	-
2026-05-27 10:55:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-05-27 10:54:00	$312.67	SELL	170	$53,153.90	-	-		-	-
2026-05-27 10:53:00	$313.00	SELL	170	$53,210.00	-	-		-	-
2026-05-27 10:52:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-05-27 10:51:00	$312.44	SELL	170	$53,114.80	-	-		-	-
2026-05-27 10:50:00	$312.38	SELL	170	$53,104.60	-	-		-	-
2026-05-27 10:49:00	$312.44	SELL	170	$53,114.80	-	-		-	-
2026-05-27 10:48:00	$312.62	SELL	170	$53,145.40	-	-		-	-
2026-05-27 10:47:00	$312.60	SELL	170	$53,142.00	-	-		-	-
2026-05-27 10:46:00	$312.68	SELL	170	$53,155.60	-	-		-	-
2026-05-27 10:45:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-05-27 10:44:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-05-27 10:43:00	$313.05	SELL	170	$53,218.50	-	-		-	-
2026-05-27 10:42:00	$312.94	SELL	170	$53,199.80	-	-		-	-
2026-05-27 10:41:00	$313.08	SELL	170	$53,223.60	-	-		-	-
2026-05-27 10:40:00	$312.82	SELL	170	$53,179.40	-	-		-	-
2026-05-27 10:39:00	$312.68	SELL	170	$53,155.60	-	-		-	-
2026-05-27 10:38:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-05-27 10:37:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-05-27 10:36:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-05-27 10:35:00	$312.13	SELL	170	$53,062.10	-	-		-	-
2026-05-27 10:34:00	$311.78	SELL	170	$53,002.60	-	-		-	-
2026-05-27 10:33:00	$311.84	SELL	170	$53,012.80	-	-		-	-
2026-05-27 10:32:00	$311.87	SELL	170	$53,017.90	-	-		-	-
2026-05-27 10:31:00	$311.86	SELL	170	$53,016.20	-	-		-	-
2026-05-27 10:20:00	$311.62	SELL	170	$52,975.40	-	-		-	-
2026-05-27 10:19:00	$312.14	SELL	170	$53,063.80	-	-		-	-
2026-05-27 10:18:00	$312.15	SELL	170	$53,065.50	-	-		-	-
2026-05-27 10:17:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-05-27 10:16:00	$312.66	SELL	170	$53,152.20	-	-		-	-
2026-05-27 10:15:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-05-27 10:14:00	$312.59	SELL	170	$53,140.30	-	-		-	-
2026-05-27 10:13:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-05-27 10:12:00	$312.34	SELL	170	$53,097.80	-	-		-	-
2026-05-27 10:11:00	$311.95	SELL	170	$53,031.50	-	-		-	-
2026-05-27 10:10:00	$311.77	SELL	170	$53,000.90	-	-		-	-
2026-05-27 10:09:00	$311.71	SELL	170	$52,990.70	-	-		-	-
2026-05-27 10:08:00	$311.68	SELL	170	$52,985.60	-	-		-	-
2026-05-27 10:07:00	$311.60	SELL	170	$52,972.00	-	-		-	-
2026-05-27 10:06:00	$311.97	SELL	170	$53,034.90	-	-		-	-
2026-05-27 10:05:00	$312.16	SELL	170	$53,067.20	-	-		-	-
2026-05-27 10:04:00	$312.30	SELL	170	$53,091.00	-	-		-	-
2026-05-27 10:03:00	$312.06	SELL	170	$53,050.20	-	-		-	-
2026-05-27 10:02:00	$312.33	SELL	170	$53,096.10	-	-		-	-
2026-05-27 10:01:00	$312.13	SELL	170	$53,062.10	-	-		-	-
2026-05-27 10:00:00	$311.93	SELL	170	$53,028.10	-	-		-	-
2026-05-27 09:59:00	$311.89	SELL	170	$53,021.30	-	-		-	-
2026-05-27 09:58:00	$312.26	SELL	170	$53,084.20	-	-		-	-
2026-05-27 09:57:00	$312.20	SELL	170	$53,074.00	-	-		-	-
2026-05-27 09:56:00	$311.67	SELL	170	$52,983.90	-	-		-	-
2026-05-27 09:55:00	$311.15	SELL	170	$52,895.50	-	-		-	-
2026-05-27 09:54:00	$310.71	SELL	170	$52,820.70	-	-		-	-
2026-05-27 09:52:00	$310.92	SELL	170	$52,856.40	-	-		-	-
2026-05-27 09:51:00	$310.64	SELL	170	$52,808.80	-	-		-	-
2026-05-27 09:50:00	$310.64	SELL	170	$52,808.80	-	-		-	-
2026-05-27 09:49:00	$310.88	SELL	170	$52,849.60	-	-		-	-
2026-05-27 09:48:00	$311.09	SELL	170	$52,885.30	-	-		-	-
2026-05-27 09:47:00	$311.05	SELL	170	$52,878.50	-	-		-	-
2026-05-27 09:46:00	$310.85	SELL	170	$52,844.50	-	-		-	-
2026-05-27 09:43:00	$310.89	SELL	170	$52,851.30	-	-		-	-
2026-05-27 09:41:00	$311.10	SELL	170	$52,887.00	-	-		-	-
2026-05-27 09:40:00	$311.30	SELL	170	$52,921.00	-	-		-	-
2026-05-27 09:39:00	$310.81	SELL	170	$52,837.70	-	-		-	-
2026-05-27 09:38:00	$310.99	SELL	170	$52,868.30	-	-		-	-
2026-05-27 09:37:00	$310.74	SELL	170	$52,825.80	-	-		-	-
2026-05-27 09:34:00	$310.66	SELL	170	$52,812.20	-	-		-	-
2026-05-27 09:33:00	$311.19	SELL	170	$52,902.30	-	-		-	-
2026-05-27 09:32:00	$310.64	SELL	170	$52,808.80	-	-		-	-
2026-05-26 12:35:00	$310.65	SELL	170	$52,811.10	-	-		-	-
2026-05-26 12:32:00	$310.76	SELL	170	$52,828.70	-	-		-	-
2026-05-26 12:31:00	$310.69	SELL	170	$52,817.30	-	-		-	-
2026-05-26 12:30:00	$310.75	SELL	170	$52,827.50	-	-		-	-
2026-05-26 12:03:00	$310.71	SELL	170	$52,820.70	-	-		-	-
2026-05-26 11:48:00	$310.74	SELL	170	$52,825.80	-	-		-	-
2026-05-26 11:46:00	$310.72	SELL	170	$52,822.40	-	-		-	-
2026-05-26 11:45:00	$310.79	SELL	170	$52,834.30	-	-		-	-
2026-05-26 11:44:00	$310.85	SELL	170	$52,844.50	-	-		-	-
2026-05-26 11:43:00	$310.80	SELL	170	$52,836.00	-	-		-	-
2026-05-26 11:42:00	$310.65	SELL	170	$52,810.50	-	-		-	-
2026-05-26 11:41:00	$310.87	SELL	170	$52,847.90	-	-		-	-
2026-05-26 11:40:00	$310.89	SELL	170	$52,851.30	-	-		-	-
2026-05-26 11:39:00	$311.07	SELL	170	$52,881.90	-	-		-	-
2026-05-26 11:38:00	$310.96	SELL	170	$52,863.20	-	-		-	-
2026-05-26 11:37:00	$310.97	SELL	170	$52,864.90	-	-		-	-
2026-05-26 11:36:00	$311.15	SELL	170	$52,895.50	-	-		-	-
2026-05-26 11:35:00	$311.36	SELL	170	$52,931.20	-	-		-	-
2026-05-26 11:34:00	$311.42	SELL	170	$52,941.40	-	-		-	-
2026-05-26 11:33:00	$311.42	SELL	170	$52,941.40	-	-		-	-
2026-05-26 11:32:00	$311.33	SELL	170	$52,926.10	-	-		-	-
2026-05-26 11:31:00	$311.46	SELL	170	$52,948.20	-	-		-	-
2026-05-26 11:30:00	$311.49	SELL	170	$52,953.30	-	-		-	-
2026-05-26 11:29:00	$311.36	SELL	170	$52,931.20	-	-		-	-
2026-05-26 11:28:00	$311.41	SELL	170	$52,939.70	-	-		-	-
2026-05-26 11:27:00	$311.50	SELL	170	$52,955.00	-	-		-	-
2026-05-26 11:26:00	$311.61	SELL	170	$52,973.70	-	-		-	-
2026-05-26 11:25:00	$311.61	SELL	170	$52,973.70	-	-		-	-
2026-05-26 11:24:00	$311.47	SELL	170	$52,949.90	-	-		-	-
2026-05-26 11:23:00	$311.33	SELL	170	$52,926.10	-	-		-	-
2026-05-26 11:22:00	$311.26	SELL	170	$52,914.20	-	-		-	-
2026-05-26 11:21:00	$311.26	SELL	170	$52,914.20	-	-		-	-
2026-05-26 11:20:00	$311.42	SELL	170	$52,941.40	-	-		-	-
2026-05-26 11:19:00	$311.57	SELL	170	$52,966.90	-	-		-	-
2026-05-26 11:18:00	$311.38	SELL	170	$52,934.60	-	-		-	-
2026-05-26 11:17:00	$311.23	SELL	170	$52,909.10	-	-		-	-
2026-05-26 11:16:00	$311.42	SELL	170	$52,941.40	-	-		-	-
2026-05-26 11:15:00	$311.43	SELL	170	$52,943.10	-	-		-	-
2026-05-26 11:14:00	$311.49	SELL	170	$52,953.30	-	-		-	-
2026-05-26 11:13:00	$311.49	SELL	170	$52,953.30	-	-		-	-
2026-05-26 11:12:00	$311.47	SELL	170	$52,949.90	-	-		-	-
2026-05-26 11:11:00	$311.51	SELL	170	$52,956.70	-	-		-	-
2026-05-26 11:10:00	$311.38	SELL	170	$52,934.60	-	-		-	-
2026-05-26 11:09:00	$311.65	SELL	170	$52,980.50	-	-		-	-
2026-05-26 11:08:00	$311.42	SELL	170	$52,941.40	-	-		-	-
2026-05-26 11:07:00	$311.52	SELL	170	$52,958.40	-	-		-	-
2026-05-26 11:06:00	$311.59	SELL	170	$52,970.30	-	-		-	-
2026-05-26 11:05:00	$311.48	SELL	170	$52,951.60	-	-		-	-
2026-05-26 11:04:00	$311.48	SELL	170	$52,951.60	-	-		-	-
2026-05-26 11:03:00	$311.75	SELL	170	$52,997.50	-	-		-	-
2026-05-26 11:02:00	$311.68	SELL	170	$52,985.60	-	-		-	-
2026-05-26 11:01:00	$311.64	SELL	170	$52,978.80	-	-		-	-
2026-05-26 11:00:00	$311.59	SELL	170	$52,970.30	-	-		-	-
2026-05-26 10:59:00	$311.57	SELL	170	$52,966.90	-	-		-	-
2026-05-26 10:58:00	$311.43	SELL	170	$52,943.10	-	-		-	-
2026-05-26 10:57:00	$311.23	SELL	170	$52,909.10	-	-		-	-
2026-05-26 10:56:00	$311.28	SELL	170	$52,917.60	-	-		-	-
2026-05-26 10:55:00	$311.11	SELL	170	$52,888.70	-	-		-	-
2026-05-26 10:54:00	$311.11	SELL	170	$52,888.70	-	-		-	-
2026-05-26 10:53:00	$311.06	SELL	170	$52,880.20	-	-		-	-
2026-05-26 10:52:00	$311.03	SELL	170	$52,875.10	-	-		-	-
2026-05-26 10:51:00	$310.88	SELL	170	$52,849.60	-	-		-	-
2026-05-26 10:50:00	$310.93	SELL	170	$52,858.10	-	-		-	-
2026-05-26 10:49:00	$311.18	SELL	170	$52,900.60	-	-		-	-
2026-05-26 10:48:00	$311.19	SELL	170	$52,902.30	-	-		-	-
2026-05-26 10:47:00	$311.42	SELL	170	$52,941.40	-	-		-	-
2026-05-26 10:46:00	$311.17	SELL	170	$52,898.90	-	-		-	-
2026-05-26 10:45:00	$311.25	SELL	170	$52,912.50	-	-		-	-
2026-05-26 10:44:00	$311.27	SELL	170	$52,915.90	-	-		-	-
2026-05-26 10:43:00	$311.22	SELL	170	$52,907.40	-	-		-	-
2026-05-26 10:42:00	$311.27	SELL	170	$52,915.90	-	-		-	-
2026-05-26 10:41:00	$311.26	SELL	170	$52,914.20	-	-		-	-
2026-05-26 10:40:00	$311.20	SELL	170	$52,904.00	-	-		-	-
2026-05-26 10:39:00	$311.00	SELL	170	$52,870.00	-	-		-	-
2026-05-26 10:38:00	$311.26	SELL	170	$52,914.20	-	-		-	-
2026-05-26 10:37:00	$311.33	SELL	170	$52,926.10	-	-		-	-
2026-05-26 10:36:00	$311.39	SELL	170	$52,936.30	-	-		-	-
2026-05-26 10:35:00	$311.37	SELL	170	$52,932.90	-	-		-	-
2026-05-26 10:34:00	$311.34	SELL	170	$52,927.80	-	-		-	-
2026-05-26 10:33:00	$311.52	SELL	170	$52,958.40	-	-		-	-
2026-05-26 10:32:00	$311.59	SELL	170	$52,970.30	-	-		-	-
2026-05-26 10:31:00	$311.49	SELL	170	$52,953.30	-	-		-	-
2026-05-26 10:30:00	$311.48	SELL	170	$52,951.60	-	-		-	-
2026-05-26 10:29:00	$311.72	SELL	170	$52,992.40	-	-		-	-
2026-05-26 10:28:00	$311.45	SELL	170	$52,946.50	-	-		-	-
2026-05-26 10:27:00	$311.77	SELL	170	$53,000.90	-	-		-	-
2026-05-26 10:26:00	$311.62	SELL	170	$52,975.40	-	-		-	-
2026-05-26 10:25:00	$311.30	SELL	170	$52,921.00	-	-		-	-
2026-05-26 10:24:00	$311.29	SELL	170	$52,919.30	-	-		-	-
2026-05-26 10:23:00	$311.23	SELL	170	$52,909.10	-	-		-	-
2026-05-26 10:22:00	$311.23	SELL	170	$52,909.10	-	-		-	-
2026-05-26 10:21:00	$311.10	SELL	170	$52,887.00	-	-		-	-
2026-05-26 10:20:00	$311.14	SELL	170	$52,893.80	-	-		-	-
2026-05-26 10:19:00	$310.99	SELL	170	$52,868.30	-	-		-	-
2026-05-26 10:18:00	$311.13	SELL	170	$52,892.10	-	-		-	-
2026-05-26 10:17:00	$311.25	SELL	170	$52,912.50	-	-		-	-
2026-05-26 10:16:00	$311.15	SELL	170	$52,895.50	-	-		-	-
2026-05-26 10:15:00	$311.43	SELL	170	$52,943.10	-	-		-	-
2026-05-26 10:14:00	$311.50	SELL	170	$52,955.00	-	-		-	-
2026-05-26 10:13:00	$311.42	SELL	170	$52,941.40	-	-		-	-
2026-05-26 10:12:00	$310.98	SELL	170	$52,866.60	-	-		-	-
2026-05-26 10:11:00	$311.13	SELL	170	$52,892.10	-	-		-	-
2026-05-26 10:10:00	$311.26	SELL	170	$52,914.20	-	-		-	-
2026-05-26 10:09:00	$311.11	SELL	170	$52,888.70	-	-		-	-
2026-05-26 10:08:00	$311.23	SELL	170	$52,909.10	-	-		-	-
2026-05-26 10:07:00	$310.94	SELL	170	$52,859.80	-	-		-	-
2026-05-26 10:06:00	$310.50	SELL	170	$52,785.00	-	-		-	-
2026-05-26 10:05:00	$310.50	SELL	170	$52,785.00	-	-		-	-
2026-05-26 10:04:00	$310.49	SELL	170	$52,783.30	-	-		-	-
2026-05-26 10:02:00	$310.49	SELL	170	$52,783.30	-	-		-	-
2026-05-26 10:01:00	$310.87	SELL	170	$52,847.90	-	-		-	-
2026-05-26 10:00:00	$311.12	SELL	170	$52,890.40	-	-		-	-
2026-05-26 09:59:00	$310.92	SELL	170	$52,856.40	-	-		-	-
2026-05-26 09:58:00	$310.48	SELL	170	$52,781.60	-	-		-	-
2026-05-26 09:57:00	$310.52	SELL	170	$52,788.40	-	-		-	-
2026-05-26 09:56:00	$310.40	SELL	170	$52,768.00	-	-		-	-
2026-05-26 09:55:00	$310.60	SELL	170	$52,802.00	-	-		-	-
2026-05-26 09:54:00	$310.56	SELL	170	$52,795.20	-	-		-	-
2026-05-26 09:53:00	$310.44	SELL	170	$52,774.80	-	-		-	-
2026-05-26 09:52:00	$310.50	SELL	170	$52,785.00	-	-		-	-
2026-05-26 09:51:00	$310.39	SELL	170	$52,766.30	-	-		-	-
2026-05-26 09:50:00	$310.40	SELL	170	$52,768.00	-	-		-	-
2026-05-26 09:44:00	$310.42	SELL	170	$52,771.40	-	-		-	-
2026-05-26 09:42:00	$310.72	SELL	170	$52,822.40	-	-		-	-
2026-05-26 09:37:00	$310.38	SELL	170	$52,764.60	-	-		-	-
2026-05-26 09:36:00	$310.63	SELL	170	$52,807.10	-	-		-	-
2026-05-26 09:35:00	$310.55	SELL	170	$52,793.50	-	-		-	-
2026-05-26 09:34:00	$310.78	SELL	170	$52,832.60	-	-		-	-
2026-05-26 09:33:00	$310.61	SELL	170	$52,803.70	-	-		-	-
2026-05-26 09:32:00	$310.61	SELL	170	$52,803.70	-	-		-	-
2026-05-26 09:31:00	$310.60	SELL	170	$52,802.00	-	-		-	-
2026-05-22 12:26:00	$310.26	SELL	170	$52,744.20	-	-		-	-
2026-05-22 12:25:00	$310.17	SELL	170	$52,728.90	-	-		-	-
2026-05-22 12:24:00	$310.27	SELL	170	$52,745.90	-	-		-	-
2026-05-22 12:23:00	$310.36	SELL	170	$52,761.20	-	-		-	-
2026-05-22 12:22:00	$310.44	SELL	170	$52,774.80	-	-		-	-
2026-05-22 12:21:00	$310.40	SELL	170	$52,768.00	-	-		-	-
2026-05-22 12:20:00	$310.45	SELL	170	$52,776.50	-	-		-	-
2026-05-22 12:19:00	$310.22	SELL	170	$52,737.40	-	-		-	-
2026-05-22 12:18:00	$310.40	SELL	170	$52,768.00	-	-		-	-
2026-05-22 12:17:00	$310.41	SELL	170	$52,769.70	-	-		-	-
2026-05-22 12:16:00	$310.44	SELL	170	$52,774.80	-	-		-	-
2026-05-22 12:15:00	$310.30	SELL	170	$52,751.00	-	-		-	-
2026-05-22 12:14:00	$310.41	SELL	170	$52,769.70	-	-		-	-
2026-05-22 12:13:00	$310.48	SELL	170	$52,781.60	-	-		-	-
2026-05-22 12:12:00	$310.39	SELL	170	$52,766.30	-	-		-	-
2026-05-22 12:11:00	$310.27	SELL	170	$52,745.90	-	-		-	-
2026-05-22 12:10:00	$310.38	SELL	170	$52,764.60	-	-		-	-
2026-05-22 12:09:00	$310.38	SELL	170	$52,764.60	-	-		-	-
2026-05-22 12:08:00	$310.46	SELL	170	$52,778.20	-	-		-	-
2026-05-22 12:07:00	$310.36	SELL	170	$52,761.20	-	-		-	-
2026-05-22 12:06:00	$310.40	SELL	170	$52,768.00	-	-		-	-
2026-05-22 12:05:00	$310.30	SELL	170	$52,751.00	-	-		-	-
2026-05-22 11:54:00	$310.13	SELL	170	$52,722.10	-	-		-	-
2026-05-22 11:53:00	$310.10	SELL	170	$52,717.00	-	-		-	-
2026-05-22 11:52:00	$310.10	SELL	170	$52,717.00	-	-		-	-
2026-05-22 11:51:00	$310.15	SELL	170	$52,725.50	-	-		-	-
2026-05-22 11:50:00	$310.19	SELL	170	$52,732.30	-	-		-	-
2026-05-22 11:48:00	$310.38	SELL	170	$52,764.60	-	-		-	-
2026-05-22 11:47:00	$310.48	SELL	170	$52,781.60	-	-		-	-
2026-05-22 11:46:00	$310.61	SELL	170	$52,803.70	-	-		-	-
2026-05-22 11:45:00	$310.64	SELL	170	$52,808.80	-	-		-	-
2026-05-22 11:44:00	$310.69	SELL	170	$52,817.30	-	-		-	-
2026-05-22 11:43:00	$310.76	SELL	170	$52,829.20	-	-		-	-
2026-05-22 11:42:00	$310.84	SELL	170	$52,842.80	-	-		-	-
2026-05-22 11:41:00	$310.84	SELL	170	$52,842.80	-	-		-	-
2026-05-22 11:40:00	$310.75	SELL	170	$52,827.50	-	-		-	-
2026-05-22 11:39:00	$310.67	SELL	170	$52,813.90	-	-		-	-
2026-05-22 11:38:00	$310.73	SELL	170	$52,824.10	-	-		-	-
2026-05-22 11:37:00	$310.77	SELL	170	$52,830.90	-	-		-	-
2026-05-22 11:36:00	$310.83	SELL	170	$52,841.10	-	-		-	-
2026-05-22 11:35:00	$310.96	SELL	170	$52,863.20	-	-		-	-
2026-05-22 11:34:00	$310.95	SELL	170	$52,861.50	-	-		-	-
2026-05-22 11:33:00	$310.81	SELL	170	$52,837.70	-	-		-	-
2026-05-22 11:32:00	$310.72	SELL	170	$52,822.40	-	-		-	-
2026-05-22 11:31:00	$310.88	SELL	170	$52,849.60	-	-		-	-
2026-05-22 11:30:00	$310.89	SELL	170	$52,851.30	-	-		-	-
2026-05-22 11:29:00	$311.00	SELL	170	$52,870.00	-	-		-	-
2026-05-22 11:28:00	$310.98	SELL	170	$52,866.60	-	-		-	-
2026-05-22 11:27:00	$311.02	SELL	170	$52,873.40	-	-		-	-
2026-05-22 11:26:00	$310.97	SELL	170	$52,864.90	-	-		-	-
2026-05-22 11:25:00	$310.97	SELL	170	$52,864.90	-	-		-	-
2026-05-22 11:24:00	$311.02	SELL	170	$52,873.40	-	-		-	-
2026-05-22 11:23:00	$311.04	SELL	170	$52,876.80	-	-		-	-
2026-05-22 11:22:00	$311.20	SELL	170	$52,904.00	-	-		-	-
2026-05-22 11:21:00	$311.28	SELL	170	$52,917.60	-	-		-	-
2026-05-22 11:20:00	$311.16	SELL	170	$52,897.20	-	-		-	-
2026-05-22 11:19:00	$311.34	SELL	170	$52,927.80	-	-		-	-
2026-05-22 11:18:00	$311.23	SELL	170	$52,909.10	-	-		-	-
2026-05-22 11:17:00	$311.06	SELL	170	$52,880.20	-	-		-	-
2026-05-22 11:16:00	$310.97	SELL	170	$52,864.90	-	-		-	-
2026-05-22 11:15:00	$311.12	SELL	170	$52,890.40	-	-		-	-
2026-05-22 11:14:00	$311.18	SELL	170	$52,900.60	-	-		-	-
2026-05-22 11:13:00	$311.07	SELL	170	$52,881.90	-	-		-	-
2026-05-22 11:12:00	$310.91	SELL	170	$52,854.70	-	-		-	-
2026-05-22 11:11:00	$310.88	SELL	170	$52,849.60	-	-		-	-
2026-05-22 11:10:00	$311.00	SELL	170	$52,870.00	-	-		-	-
2026-05-22 11:09:00	$310.93	SELL	170	$52,858.10	-	-		-	-
2026-05-22 11:08:00	$310.75	SELL	170	$52,827.50	-	-		-	-
2026-05-22 11:07:00	$310.65	SELL	170	$52,810.50	-	-		-	-
2026-05-22 11:06:00	$310.59	SELL	170	$52,800.30	-	-		-	-
2026-05-22 11:05:00	$310.61	SELL	170	$52,803.70	-	-		-	-
2026-05-22 11:04:00	$310.54	SELL	170	$52,791.80	-	-		-	-
2026-05-22 11:03:00	$310.43	SELL	170	$52,773.10	-	-		-	-
2026-05-22 11:02:00	$310.46	SELL	170	$52,778.20	-	-		-	-
2026-05-22 11:01:00	$310.52	SELL	170	$52,788.40	-	-		-	-
2026-05-22 11:00:00	$310.25	SELL	170	$52,742.50	-	-		-	-
2026-05-22 10:59:00	$310.33	SELL	170	$52,756.10	-	-		-	-
2026-05-22 10:58:00	$310.37	SELL	170	$52,762.90	-	-		-	-
2026-05-22 10:57:00	$310.21	SELL	170	$52,735.70	-	-		-	-
2026-05-22 10:56:00	$310.12	SELL	170	$52,720.40	-	-		-	-
2026-05-22 10:55:00	$310.06	SELL	170	$52,710.20	-	-		-	-
2026-05-22 10:54:00	$309.87	SELL	170	$52,677.90	-	-		-	-
2026-05-22 10:53:00	$309.73	SELL	170	$52,654.10	-	-		-	-
2026-05-22 10:52:00	$309.60	SELL	170	$52,632.00	-	-		-	-
2026-05-22 10:51:00	$309.69	SELL	170	$52,647.30	-	-		-	-
2026-05-22 10:50:00	$309.61	SELL	170	$52,633.70	-	-		-	-
2026-05-22 10:49:00	$309.62	SELL	170	$52,635.40	-	-		-	-
2026-05-22 10:48:00	$309.60	SELL	170	$52,632.00	-	-		-	-
2026-05-22 10:47:00	$309.61	SELL	170	$52,633.70	-	-		-	-
2026-05-22 10:46:00	$309.67	SELL	170	$52,643.90	-	-		-	-
2026-05-22 10:45:00	$309.69	SELL	170	$52,647.30	-	-		-	-
2026-05-22 10:44:00	$309.76	SELL	170	$52,659.20	-	-		-	-
2026-05-22 10:43:00	$309.73	SELL	170	$52,654.10	-	-		-	-
2026-05-22 10:42:00	$309.76	SELL	170	$52,659.20	-	-		-	-
2026-05-22 10:41:00	$309.61	SELL	170	$52,633.70	-	-		-	-
2026-05-22 10:40:00	$309.55	SELL	170	$52,623.50	-	-		-	-
2026-05-22 10:39:00	$309.35	SELL	170	$52,589.50	-	-		-	-
2026-05-22 10:38:00	$309.19	SELL	170	$52,562.30	-	-		-	-
2026-05-22 10:37:00	$308.97	SELL	170	$52,524.90	-	-		-	-
2026-05-22 10:36:00	$309.13	SELL	170	$52,552.10	-	-		-	-
2026-05-22 10:35:00	$309.17	SELL	170	$52,558.90	-	-		-	-
2026-05-22 10:34:00	$309.30	SELL	170	$52,581.00	-	-		-	-
2026-05-22 10:33:00	$309.25	SELL	170	$52,572.50	-	-		-	-
2026-05-22 10:32:00	$308.96	SELL	170	$52,523.20	-	-		-	-
2026-05-22 10:31:00	$309.01	SELL	170	$52,531.70	-	-		-	-
2026-05-22 10:30:00	$308.76	SELL	170	$52,489.20	-	-		-	-
2026-05-22 10:29:00	$308.63	SELL	170	$52,467.10	-	-		-	-
2026-05-22 10:28:00	$308.41	SELL	170	$52,429.70	-	-		-	-
2026-05-22 10:27:00	$308.88	SELL	170	$52,509.60	-	-		-	-
2026-05-22 10:26:00	$308.79	SELL	170	$52,494.30	-	-		-	-
2026-05-22 10:25:00	$308.77	SELL	170	$52,490.90	-	-		-	-
2026-05-22 10:24:00	$308.62	SELL	170	$52,465.40	-	-		-	-
2026-05-22 10:23:00	$308.30	SELL	170	$52,411.00	-	-		-	-
2026-05-22 10:22:00	$308.49	SELL	170	$52,443.30	-	-		-	-
2026-05-22 10:21:00	$308.56	SELL	170	$52,455.20	-	-		-	-
2026-05-22 10:20:00	$308.89	SELL	170	$52,511.30	-	-		-	-
2026-05-22 10:19:00	$309.10	SELL	170	$52,547.00	-	-		-	-
2026-05-22 10:18:00	$309.13	SELL	170	$52,552.10	-	-		-	-
2026-05-22 10:17:00	$309.13	SELL	170	$52,552.10	-	-		-	-
2026-05-22 10:16:00	$309.21	SELL	170	$52,565.70	-	-		-	-
2026-05-22 10:15:00	$308.93	SELL	170	$52,518.10	-	-		-	-
2026-05-22 10:14:00	$308.79	SELL	170	$52,494.30	-	-		-	-
2026-05-22 10:13:00	$308.70	SELL	170	$52,479.00	-	-		-	-
2026-05-22 10:12:00	$308.73	SELL	170	$52,484.10	-	-		-	-
2026-05-22 10:11:00	$309.02	SELL	170	$52,533.40	-	-		-	-
2026-05-22 10:10:00	$308.88	SELL	170	$52,509.60	-	-		-	-
2026-05-22 10:09:00	$308.84	SELL	170	$52,502.80	-	-		-	-
2026-05-22 10:08:00	$308.85	SELL	170	$52,504.50	-	-		-	-
2026-05-22 10:07:00	$308.68	SELL	170	$52,475.60	-	-		-	-
2026-05-22 10:06:00	$308.56	SELL	170	$52,455.20	-	-		-	-
2026-05-22 10:05:00	$308.81	SELL	170	$52,497.70	-	-		-	-
2026-05-22 10:04:00	$308.50	SELL	170	$52,445.00	-	-		-	-
2026-05-22 10:03:00	$308.38	SELL	170	$52,424.60	-	-		-	-
2026-05-22 10:02:00	$308.23	SELL	170	$52,399.10	-	-		-	-
2026-05-22 10:01:00	$308.24	SELL	170	$52,400.80	-	-		-	-
2026-05-22 10:00:00	$308.35	SELL	170	$52,419.50	-	-		-	-
2026-05-22 09:59:00	$308.74	SELL	170	$52,485.80	-	-		-	-
2026-05-22 09:58:00	$308.46	SELL	170	$52,438.20	-	-		-	-
2026-05-22 09:57:00	$308.23	SELL	170	$52,399.10	-	-		-	-
2026-05-22 09:56:00	$308.22	SELL	170	$52,397.40	-	-		-	-
2026-05-22 09:55:00	$308.24	SELL	170	$52,400.80	-	-		-	-
2026-05-22 09:54:00	$308.16	SELL	170	$52,387.20	-	-		-	-
2026-05-22 09:53:00	$308.35	SELL	170	$52,419.50	-	-		-	-
2026-05-22 09:52:00	$308.11	SELL	170	$52,378.70	-	-		-	-
2026-05-22 09:51:00	$308.27	SELL	170	$52,405.90	-	-		-	-
2026-05-22 09:50:00	$308.33	SELL	170	$52,416.10	-	-		-	-
2026-05-22 09:49:00	$308.23	SELL	170	$52,399.10	-	-		-	-
2026-05-22 09:48:00	$308.01	SELL	170	$52,361.70	-	-		-	-
2026-05-22 09:46:00	$307.91	SELL	170	$52,344.70	-	-		-	-
2026-05-22 09:41:00	$308.09	SELL	170	$52,375.30	-	-		-	-
2026-05-22 09:40:00	$308.06	SELL	170	$52,370.20	-	-		-	-
2026-05-22 09:39:00	$308.45	SELL	170	$52,436.50	-	-		-	-
2026-05-22 09:38:00	$308.38	SELL	170	$52,424.60	-	-		-	-
2026-05-22 09:37:00	$308.88	SELL	170	$52,509.60	-	-		-	-
2026-05-22 09:36:00	$308.52	SELL	170	$52,448.40	-	-		-	-
2026-05-22 09:35:00	$308.37	SELL	170	$52,422.90	-	-		-	-
2026-05-22 09:34:00	$308.25	SELL	170	$52,402.50	-	-		-	-
2026-05-22 09:33:00	$308.06	SELL	170	$52,370.20	-	-		-	-
2026-05-22 09:32:00	$308.38	SELL	170	$52,424.60	-	-		-	-
2026-05-22 09:31:00	$308.27	SELL	170	$52,405.90	-	-		-	-
2026-05-22 09:30:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-05-21 15:59:00	$304.88	SELL	170	$51,829.60	-	-		-	-
2026-05-21 15:58:00	$305.00	SELL	170	$51,850.00	-	-		-	-
2026-05-21 15:57:00	$305.07	SELL	170	$51,861.90	-	-		-	-
2026-05-21 15:56:00	$305.09	SELL	170	$51,865.30	-	-		-	-
2026-05-21 15:55:00	$304.79	SELL	170	$51,814.30	-	-		-	-
2026-05-21 15:54:00	$304.88	SELL	170	$51,829.60	-	-		-	-
2026-05-21 15:53:00	$304.88	SELL	170	$51,829.60	-	-		-	-
2026-05-21 15:52:00	$305.07	SELL	170	$51,861.90	-	-		-	-
2026-05-21 15:51:00	$305.09	SELL	170	$51,865.30	-	-		-	-
2026-05-21 15:50:00	$305.07	SELL	170	$51,861.90	-	-		-	-
2026-05-21 15:49:00	$304.94	SELL	170	$51,839.80	-	-		-	-
2026-05-21 15:48:00	$305.00	SELL	170	$51,850.00	-	-		-	-
2026-05-21 15:47:00	$305.01	SELL	170	$51,851.70	-	-		-	-
2026-05-21 15:46:00	$305.03	SELL	170	$51,855.10	-	-		-	-
2026-05-21 15:45:00	$304.87	SELL	170	$51,827.90	-	-		-	-
2026-05-21 15:44:00	$304.82	SELL	170	$51,819.40	-	-		-	-
2026-05-21 15:43:00	$305.06	SELL	170	$51,860.20	-	-		-	-
2026-05-21 15:42:00	$305.09	SELL	170	$51,865.30	-	-		-	-
2026-05-21 15:41:00	$305.11	SELL	170	$51,868.70	-	-		-	-
2026-05-21 15:40:00	$305.17	SELL	170	$51,878.90	-	-		-	-
2026-05-21 15:39:00	$305.10	SELL	170	$51,867.00	-	-		-	-
2026-05-21 15:38:00	$304.97	SELL	170	$51,844.90	-	-		-	-
2026-05-21 15:37:00	$305.13	SELL	170	$51,872.10	-	-		-	-
2026-05-21 15:36:00	$305.16	SELL	170	$51,877.20	-	-		-	-
2026-05-21 15:35:00	$305.16	SELL	170	$51,877.20	-	-		-	-
2026-05-21 15:34:00	$305.19	SELL	170	$51,882.30	-	-		-	-
2026-05-21 15:33:00	$305.37	SELL	170	$51,912.90	-	-		-	-
2026-05-21 15:32:00	$305.49	SELL	170	$51,933.30	-	-		-	-
2026-05-21 15:31:00	$305.48	SELL	170	$51,931.60	-	-		-	-
2026-05-21 15:30:00	$305.24	SELL	170	$51,890.80	-	-		-	-
2026-05-21 15:29:00	$305.21	SELL	170	$51,885.70	-	-		-	-
2026-05-21 15:28:00	$305.19	SELL	170	$51,882.30	-	-		-	-
2026-05-21 15:27:00	$305.12	SELL	170	$51,870.40	-	-		-	-
2026-05-21 15:26:00	$305.09	SELL	170	$51,865.30	-	-		-	-
2026-05-21 15:25:00	$305.14	SELL	170	$51,873.80	-	-		-	-
2026-05-21 15:24:00	$305.18	SELL	170	$51,880.60	-	-		-	-
2026-05-21 15:23:00	$305.07	SELL	170	$51,861.90	-	-		-	-
2026-05-21 15:22:00	$305.13	SELL	170	$51,872.10	-	-		-	-
2026-05-21 15:21:00	$305.09	SELL	170	$51,865.30	-	-		-	-
2026-05-21 15:20:00	$305.14	SELL	170	$51,873.80	-	-		-	-
2026-05-21 15:19:00	$305.17	SELL	170	$51,878.90	-	-		-	-
2026-05-21 15:18:00	$305.23	SELL	170	$51,889.10	-	-		-	-
2026-05-21 15:17:00	$305.17	SELL	170	$51,878.90	-	-		-	-
2026-05-21 15:16:00	$305.05	SELL	170	$51,858.50	-	-		-	-
2026-05-21 15:15:00	$305.13	SELL	170	$51,872.10	-	-		-	-
2026-05-21 15:14:00	$305.10	SELL	170	$51,867.00	-	-		-	-
2026-05-21 15:13:00	$305.05	SELL	170	$51,858.50	-	-		-	-
2026-05-21 15:12:00	$304.99	SELL	170	$51,848.30	-	-		-	-
2026-05-21 15:11:00	$305.00	SELL	170	$51,850.00	-	-		-	-
2026-05-21 15:10:00	$305.00	SELL	170	$51,850.00	-	-		-	-
2026-05-21 15:09:00	$305.07	SELL	170	$51,861.90	-	-		-	-
2026-05-21 15:08:00	$304.92	SELL	170	$51,836.40	-	-		-	-
2026-05-21 15:07:00	$304.66	SELL	170	$51,792.20	-	-		-	-
2026-05-21 15:06:00	$304.50	SELL	170	$51,765.00	-	-		-	-
2026-05-21 15:05:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-05-21 15:04:00	$304.67	SELL	170	$51,793.90	-	-		-	-
2026-05-21 15:03:00	$304.62	SELL	170	$51,785.40	-	-		-	-
2026-05-21 15:02:00	$304.33	SELL	170	$51,736.10	-	-		-	-
2026-05-21 15:01:00	$304.48	SELL	170	$51,761.60	-	-		-	-
2026-05-21 15:00:00	$304.37	SELL	170	$51,742.90	-	-		-	-
2026-05-21 14:59:00	$304.22	SELL	170	$51,717.40	-	-		-	-
2026-05-21 14:54:00	$304.13	SELL	170	$51,702.10	-	-		-	-
2026-05-21 14:53:00	$304.28	SELL	170	$51,727.60	-	-		-	-
2026-05-21 14:52:00	$304.41	SELL	170	$51,749.70	-	-		-	-
2026-05-21 14:51:00	$304.76	SELL	170	$51,809.20	-	-		-	-
2026-05-21 14:50:00	$304.69	SELL	170	$51,797.30	-	-		-	-
2026-05-21 14:49:00	$304.53	SELL	170	$51,770.10	-	-		-	-
2026-05-21 14:48:00	$304.31	SELL	170	$51,732.70	-	-		-	-
2026-05-21 14:47:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-05-21 14:46:00	$304.43	SELL	170	$51,753.10	-	-		-	-
2026-05-21 14:45:00	$304.60	SELL	170	$51,782.00	-	-		-	-
2026-05-21 14:44:00	$304.64	SELL	170	$51,788.80	-	-		-	-
2026-05-21 14:43:00	$304.69	SELL	170	$51,797.30	-	-		-	-
2026-05-21 14:42:00	$304.64	SELL	170	$51,788.80	-	-		-	-
2026-05-21 14:41:00	$304.60	SELL	170	$51,782.00	-	-		-	-
2026-05-21 14:40:00	$304.40	SELL	170	$51,748.00	-	-		-	-
2026-05-21 14:39:00	$304.41	SELL	170	$51,749.70	-	-		-	-
2026-05-21 14:38:00	$304.46	SELL	170	$51,758.20	-	-		-	-
2026-05-21 14:37:00	$304.45	SELL	170	$51,756.50	-	-		-	-
2026-05-21 14:36:00	$304.42	SELL	170	$51,751.40	-	-		-	-
2026-05-21 14:35:00	$304.43	SELL	170	$51,753.10	-	-		-	-
2026-05-21 14:34:00	$304.36	SELL	170	$51,741.20	-	-		-	-
2026-05-21 14:33:00	$304.31	SELL	170	$51,732.70	-	-		-	-
2026-05-21 14:32:00	$304.39	SELL	170	$51,746.30	-	-		-	-
2026-05-21 14:31:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-05-21 14:30:00	$304.49	SELL	170	$51,763.30	-	-		-	-
2026-05-21 14:29:00	$304.62	SELL	170	$51,785.40	-	-		-	-
2026-05-21 14:28:00	$304.67	SELL	170	$51,793.90	-	-		-	-
2026-05-21 14:27:00	$304.58	SELL	170	$51,778.60	-	-		-	-
2026-05-21 14:26:00	$304.74	SELL	170	$51,805.80	-	-		-	-
2026-05-21 14:25:00	$304.89	SELL	170	$51,831.30	-	-		-	-
2026-05-21 14:24:00	$304.95	SELL	170	$51,841.50	-	-		-	-
2026-05-21 14:23:00	$304.66	SELL	170	$51,792.20	-	-		-	-
2026-05-21 14:22:00	$304.67	SELL	170	$51,793.90	-	-		-	-
2026-05-21 14:21:00	$304.70	SELL	170	$51,799.00	-	-		-	-
2026-05-21 14:20:00	$304.65	SELL	170	$51,790.50	-	-		-	-
2026-05-21 14:19:00	$304.60	SELL	170	$51,782.00	-	-		-	-
2026-05-21 14:18:00	$304.65	SELL	170	$51,790.50	-	-		-	-
2026-05-21 14:17:00	$304.60	SELL	170	$51,782.00	-	-		-	-
2026-05-21 14:16:00	$304.56	SELL	170	$51,775.20	-	-		-	-
2026-05-21 14:15:00	$304.54	SELL	170	$51,771.80	-	-		-	-
2026-05-21 14:14:00	$304.56	SELL	170	$51,775.20	-	-		-	-
2026-05-21 14:13:00	$304.64	SELL	170	$51,788.80	-	-		-	-
2026-05-21 14:12:00	$304.63	SELL	170	$51,787.10	-	-		-	-
2026-05-21 14:11:00	$304.66	SELL	170	$51,792.20	-	-		-	-
2026-05-21 14:10:00	$304.59	SELL	170	$51,780.30	-	-		-	-
2026-05-21 14:09:00	$304.60	SELL	170	$51,782.00	-	-		-	-
2026-05-21 14:08:00	$304.61	SELL	170	$51,783.70	-	-		-	-
2026-05-21 14:07:00	$304.54	SELL	170	$51,771.80	-	-		-	-
2026-05-21 14:06:00	$304.60	SELL	170	$51,782.00	-	-		-	-
2026-05-21 14:05:00	$304.51	SELL	170	$51,766.70	-	-		-	-
2026-05-21 14:04:00	$304.55	SELL	170	$51,773.50	-	-		-	-
2026-05-21 14:03:00	$304.75	SELL	170	$51,807.50	-	-		-	-
2026-05-21 14:02:00	$304.77	SELL	170	$51,810.90	-	-		-	-
2026-05-21 14:01:00	$304.89	SELL	170	$51,831.30	-	-		-	-
2026-05-21 14:00:00	$305.03	SELL	170	$51,855.10	-	-		-	-
2026-05-21 13:59:00	$304.94	SELL	170	$51,839.80	-	-		-	-
2026-05-21 13:58:00	$304.94	SELL	170	$51,839.80	-	-		-	-
2026-05-21 13:57:00	$305.04	SELL	170	$51,856.80	-	-		-	-
2026-05-21 13:56:00	$304.96	SELL	170	$51,843.20	-	-		-	-
2026-05-21 13:55:00	$304.87	SELL	170	$51,827.90	-	-		-	-
2026-05-21 13:54:00	$304.94	SELL	170	$51,839.80	-	-		-	-
2026-05-21 13:53:00	$304.82	SELL	170	$51,819.40	-	-		-	-
2026-05-21 13:52:00	$304.90	SELL	170	$51,833.00	-	-		-	-
2026-05-21 13:51:00	$304.88	SELL	170	$51,829.60	-	-		-	-
2026-05-21 13:50:00	$304.79	SELL	170	$51,814.30	-	-		-	-
2026-05-21 13:49:00	$304.65	SELL	170	$51,790.50	-	-		-	-
2026-05-21 13:48:00	$304.61	SELL	170	$51,783.70	-	-		-	-
2026-05-21 13:47:00	$304.58	SELL	170	$51,778.60	-	-		-	-
2026-05-21 13:46:00	$304.60	SELL	170	$51,782.00	-	-		-	-
2026-05-21 13:45:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-05-21 13:44:00	$304.64	SELL	170	$51,788.80	-	-		-	-
2026-05-21 13:43:00	$304.62	SELL	170	$51,785.40	-	-		-	-
2026-05-21 13:42:00	$304.67	SELL	170	$51,793.90	-	-		-	-
2026-05-21 13:41:00	$304.67	SELL	170	$51,793.90	-	-		-	-
2026-05-21 13:40:00	$304.68	SELL	170	$51,795.60	-	-		-	-
2026-05-21 13:39:00	$304.61	SELL	170	$51,783.70	-	-		-	-
2026-05-21 13:38:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-05-21 13:37:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-05-21 13:36:00	$304.59	SELL	170	$51,780.30	-	-		-	-
2026-05-21 13:35:00	$304.58	SELL	170	$51,778.60	-	-		-	-
2026-05-21 13:34:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-05-21 13:33:00	$304.51	SELL	170	$51,766.70	-	-		-	-
2026-05-21 13:32:00	$304.65	SELL	170	$51,790.50	-	-		-	-
2026-05-21 13:31:00	$304.68	SELL	170	$51,795.60	-	-		-	-
2026-05-21 13:30:00	$304.63	SELL	170	$51,787.10	-	-		-	-
2026-05-21 13:29:00	$304.61	SELL	170	$51,783.70	-	-		-	-
2026-05-21 13:28:00	$304.47	SELL	170	$51,759.90	-	-		-	-
2026-05-21 13:27:00	$304.50	SELL	170	$51,765.00	-	-		-	-
2026-05-21 13:26:00	$304.58	SELL	170	$51,778.60	-	-		-	-
2026-05-21 13:25:00	$304.32	SELL	170	$51,734.40	-	-		-	-
2026-05-21 13:24:00	$304.44	SELL	170	$51,754.80	-	-		-	-
2026-05-21 13:23:00	$304.25	SELL	170	$51,722.50	-	-		-	-
2026-05-21 13:22:00	$304.29	SELL	170	$51,729.30	-	-		-	-
2026-05-21 13:21:00	$304.38	SELL	170	$51,744.60	-	-		-	-
2026-05-21 13:20:00	$304.25	SELL	170	$51,722.50	-	-		-	-
2026-05-21 13:19:00	$304.14	SELL	170	$51,703.80	-	-		-	-
2026-05-21 13:18:00	$304.14	SELL	170	$51,703.80	-	-		-	-
2026-05-21 13:17:00	$304.24	SELL	170	$51,720.80	-	-		-	-
2026-05-21 13:16:00	$304.50	SELL	170	$51,765.00	-	-		-	-
2026-05-21 13:15:00	$304.15	SELL	170	$51,705.50	-	-		-	-
2026-05-21 13:14:00	$304.02	SELL	170	$51,683.40	-	-		-	-
2026-05-21 13:13:00	$303.62	SELL	170	$51,615.40	-	-		-	-
2026-05-21 13:12:00	$303.94	SELL	170	$51,669.80	-	-		-	-
2026-05-21 13:11:00	$304.03	SELL	170	$51,685.10	-	-		-	-
2026-05-21 13:10:00	$303.96	SELL	170	$51,673.20	-	-		-	-
2026-05-21 13:09:00	$303.67	SELL	170	$51,623.90	-	-		-	-
2026-05-21 13:08:00	$303.75	SELL	170	$51,637.50	-	-		-	-
2026-05-21 13:07:00	$303.74	SELL	170	$51,635.80	-	-		-	-
2026-05-21 13:06:00	$303.83	SELL	170	$51,651.10	-	-		-	-
2026-05-21 13:05:00	$303.83	SELL	170	$51,651.10	-	-		-	-
2026-05-21 13:04:00	$303.68	SELL	170	$51,625.60	-	-		-	-
2026-05-21 13:03:00	$303.61	SELL	170	$51,613.70	-	-		-	-
2026-05-21 13:02:00	$303.61	SELL	170	$51,613.70	-	-		-	-
2026-05-21 13:01:00	$303.65	SELL	170	$51,620.50	-	-		-	-
2026-05-21 13:00:00	$303.58	SELL	170	$51,608.60	-	-		-	-
2026-05-21 12:59:00	$303.42	SELL	170	$51,581.40	-	-		-	-
2026-05-21 12:58:00	$303.41	SELL	170	$51,579.70	-	-		-	-
2026-05-21 12:57:00	$303.37	SELL	170	$51,572.90	-	-		-	-
2026-05-21 12:56:00	$303.29	SELL	170	$51,559.30	-	-		-	-
2026-05-21 12:51:00	$303.33	SELL	170	$51,566.10	-	-		-	-
2026-05-21 12:50:00	$303.30	SELL	170	$51,561.00	-	-		-	-
2026-05-21 12:49:00	$303.44	SELL	170	$51,584.80	-	-		-	-
2026-05-21 12:48:00	$303.48	SELL	170	$51,591.60	-	-		-	-
2026-05-21 12:47:00	$303.39	SELL	170	$51,576.30	-	-		-	-
2026-05-21 12:46:00	$303.62	SELL	170	$51,615.40	-	-		-	-
2026-05-21 12:45:00	$303.77	SELL	170	$51,640.90	-	-		-	-
2026-05-21 12:44:00	$303.72	SELL	170	$51,632.40	-	-		-	-
2026-05-21 12:43:00	$303.54	SELL	170	$51,601.80	-	-		-	-
2026-05-21 12:42:00	$303.66	SELL	170	$51,622.20	-	-		-	-
2026-05-21 12:41:00	$303.48	SELL	170	$51,591.60	-	-		-	-
2026-05-21 12:40:00	$303.44	SELL	170	$51,584.80	-	-		-	-
2026-05-21 12:39:00	$303.29	SELL	170	$51,559.30	-	-		-	-
2026-05-21 12:38:00	$303.27	SELL	170	$51,555.90	-	-		-	-
2026-05-21 12:37:00	$303.50	SELL	170	$51,595.00	-	-		-	-
2026-05-21 12:36:00	$303.57	SELL	170	$51,606.90	-	-		-	-
2026-05-21 12:35:00	$303.73	SELL	170	$51,634.10	-	-		-	-
2026-05-21 12:34:00	$303.68	SELL	170	$51,625.60	-	-		-	-
2026-05-21 12:33:00	$303.73	SELL	170	$51,634.10	-	-		-	-
2026-05-21 12:32:00	$303.69	SELL	170	$51,627.30	-	-		-	-
2026-05-21 12:31:00	$303.58	SELL	170	$51,608.60	-	-		-	-
2026-05-21 12:30:00	$303.57	SELL	170	$51,606.90	-	-		-	-
2026-05-21 12:29:00	$303.62	SELL	170	$51,615.40	-	-		-	-
2026-05-21 12:28:00	$303.59	SELL	170	$51,610.30	-	-		-	-
2026-05-21 12:27:00	$303.62	SELL	170	$51,615.40	-	-		-	-
2026-05-21 12:26:00	$303.48	SELL	170	$51,591.60	-	-		-	-
2026-05-21 12:25:00	$303.47	SELL	170	$51,589.90	-	-		-	-
2026-05-21 12:24:00	$303.58	SELL	170	$51,608.60	-	-		-	-
2026-05-21 12:23:00	$303.42	SELL	170	$51,581.40	-	-		-	-
2026-05-21 12:22:00	$303.36	SELL	170	$51,571.20	-	-		-	-
2026-05-21 12:21:00	$303.48	SELL	170	$51,591.60	-	-		-	-
2026-05-21 12:20:00	$303.44	SELL	170	$51,584.80	-	-		-	-
2026-05-21 12:19:00	$303.52	SELL	170	$51,598.40	-	-		-	-
2026-05-21 12:18:00	$303.72	SELL	170	$51,632.40	-	-		-	-
2026-05-21 12:17:00	$303.68	SELL	170	$51,625.60	-	-		-	-
2026-05-21 12:16:00	$303.60	SELL	170	$51,612.00	-	-		-	-
2026-05-21 12:15:00	$303.62	SELL	170	$51,615.40	-	-		-	-
2026-05-21 12:14:00	$303.86	SELL	170	$51,656.20	-	-		-	-
2026-05-21 12:13:00	$303.93	SELL	170	$51,668.10	-	-		-	-
2026-05-21 12:12:00	$304.10	SELL	170	$51,697.00	-	-		-	-
2026-05-21 12:11:00	$304.07	SELL	170	$51,691.90	-	-		-	-
2026-05-21 12:10:00	$304.06	SELL	170	$51,690.20	-	-		-	-
2026-05-21 12:09:00	$304.13	SELL	170	$51,702.10	-	-		-	-
2026-05-21 12:08:00	$304.10	SELL	170	$51,697.00	-	-		-	-
2026-05-21 12:07:00	$304.09	SELL	170	$51,695.30	-	-		-	-
2026-05-21 12:06:00	$303.95	SELL	170	$51,671.50	-	-		-	-
2026-05-21 12:05:00	$303.92	SELL	170	$51,666.40	-	-		-	-
2026-05-21 12:04:00	$304.16	SELL	170	$51,707.20	-	-		-	-
2026-05-21 12:03:00	$304.06	SELL	170	$51,690.20	-	-		-	-
2026-05-21 12:02:00	$303.97	SELL	170	$51,674.90	-	-		-	-
2026-05-21 12:01:00	$303.91	SELL	170	$51,664.70	-	-		-	-
2026-05-21 12:00:00	$303.90	SELL	170	$51,663.00	-	-		-	-
2026-05-21 11:59:00	$303.83	SELL	170	$51,651.10	-	-		-	-
2026-05-21 11:58:00	$303.79	SELL	170	$51,644.30	-	-		-	-
2026-05-21 11:57:00	$303.84	SELL	170	$51,652.80	-	-		-	-
2026-05-21 11:56:00	$303.70	SELL	170	$51,629.00	-	-		-	-
2026-05-21 11:55:00	$303.75	SELL	170	$51,637.50	-	-		-	-
2026-05-21 11:54:00	$303.82	SELL	170	$51,649.40	-	-		-	-
2026-05-21 11:53:00	$303.84	SELL	170	$51,652.80	-	-		-	-
2026-05-21 11:52:00	$303.86	SELL	170	$51,656.20	-	-		-	-
2026-05-21 11:51:00	$303.90	SELL	170	$51,663.00	-	-		-	-
2026-05-21 11:50:00	$303.75	SELL	170	$51,637.50	-	-		-	-
2026-05-21 11:49:00	$303.90	SELL	170	$51,663.00	-	-		-	-
2026-05-21 11:48:00	$303.90	SELL	170	$51,663.00	-	-		-	-
2026-05-21 11:47:00	$303.80	SELL	170	$51,646.00	-	-		-	-
2026-05-21 11:46:00	$303.82	SELL	170	$51,649.40	-	-		-	-
2026-05-21 11:45:00	$303.89	SELL	170	$51,661.30	-	-		-	-
2026-05-21 11:44:00	$303.94	SELL	170	$51,669.80	-	-		-	-
2026-05-21 11:43:00	$304.12	SELL	170	$51,700.40	-	-		-	-
2026-05-21 11:42:00	$304.18	SELL	170	$51,710.60	-	-		-	-
2026-05-21 11:41:00	$303.94	SELL	170	$51,669.80	-	-		-	-
2026-05-21 11:40:00	$303.82	SELL	170	$51,649.40	-	-		-	-
2026-05-21 11:39:00	$303.61	SELL	170	$51,613.70	-	-		-	-
2026-05-21 11:38:00	$303.52	SELL	170	$51,598.40	-	-		-	-
2026-05-21 11:37:00	$303.53	SELL	170	$51,600.10	-	-		-	-
2026-05-21 11:36:00	$303.34	SELL	170	$51,567.80	-	-		-	-
2026-05-21 11:35:00	$303.30	SELL	170	$51,561.00	-	-		-	-
2026-05-21 11:34:00	$303.16	SELL	170	$51,537.20	-	-		-	-
2026-05-21 11:33:00	$303.15	SELL	170	$51,535.50	-	-		-	-
2026-05-21 11:32:00	$303.08	SELL	170	$51,523.60	-	-		-	-
2026-05-21 11:31:00	$303.10	SELL	170	$51,527.00	-	-		-	-
2026-05-21 11:30:00	$303.26	SELL	170	$51,554.20	-	-		-	-
2026-05-21 11:29:00	$303.03	SELL	170	$51,515.10	-	-		-	-
2026-05-21 11:28:00	$303.10	SELL	170	$51,527.00	-	-		-	-
2026-05-21 11:27:00	$303.12	SELL	170	$51,530.40	-	-		-	-
2026-05-21 11:26:00	$303.16	SELL	170	$51,537.20	-	-		-	-
2026-05-21 11:25:00	$302.92	SELL	170	$51,496.40	-	-		-	-
2026-05-21 11:24:00	$302.98	SELL	170	$51,506.60	-	-		-	-
2026-05-21 11:23:00	$303.20	SELL	170	$51,544.00	-	-		-	-
2026-05-21 11:22:00	$303.17	SELL	170	$51,538.90	-	-		-	-
2026-05-21 11:21:00	$303.15	SELL	170	$51,535.50	-	-		-	-
2026-05-21 11:20:00	$303.10	SELL	170	$51,527.00	-	-		-	-
2026-05-21 11:19:00	$303.07	SELL	170	$51,521.90	-	-		-	-
2026-05-21 11:18:00	$302.98	SELL	170	$51,506.60	-	-		-	-
2026-05-21 11:17:00	$303.22	SELL	170	$51,547.40	-	-		-	-
2026-05-21 11:16:00	$303.08	SELL	170	$51,523.60	-	-		-	-
2026-05-21 11:15:00	$302.94	SELL	170	$51,499.80	-	-		-	-
2026-05-21 11:14:00	$302.89	SELL	170	$51,491.30	-	-		-	-
2026-05-21 11:13:00	$302.72	SELL	170	$51,462.40	-	-		-	-
2026-05-21 11:12:00	$302.33	SELL	170	$51,396.10	-	-		-	-
2026-05-21 10:39:00	$302.37	SELL	170	$51,402.90	-	-		-	-
2026-05-21 10:38:00	$302.49	SELL	170	$51,423.30	-	-		-	-
2026-05-21 10:37:00	$302.40	SELL	170	$51,408.00	-	-		-	-
2026-05-21 10:36:00	$302.31	SELL	170	$51,392.70	-	-		-	-
2026-05-21 10:35:00	$302.53	SELL	170	$51,430.10	-	-		-	-
2026-05-21 10:34:00	$302.43	SELL	170	$51,413.10	-	-		-	-
2026-05-21 10:06:00	$302.31	SELL	170	$51,392.70	-	-		-	-
2026-05-21 10:05:00	$302.32	SELL	170	$51,394.40	-	-		-	-
2026-05-21 10:04:00	$302.46	SELL	170	$51,418.20	-	-		-	-
2026-05-21 10:03:00	$302.49	SELL	170	$51,423.30	-	-		-	-
2026-05-21 10:02:00	$302.40	SELL	170	$51,408.00	-	-		-	-
2026-05-21 10:01:00	$302.60	SELL	170	$51,442.00	-	-		-	-
2026-05-21 10:00:00	$302.77	SELL	170	$51,470.90	-	-		-	-
2026-05-21 09:59:00	$302.75	SELL	170	$51,467.50	-	-		-	-
2026-05-21 09:58:00	$302.68	SELL	170	$51,455.60	-	-		-	-
2026-05-21 09:57:00	$302.52	SELL	170	$51,428.40	-	-		-	-
2026-05-21 09:56:00	$302.56	SELL	170	$51,435.20	-	-		-	-
2026-05-21 09:55:00	$302.84	SELL	170	$51,482.80	-	-		-	-
2026-05-21 09:54:00	$302.86	SELL	170	$51,486.20	-	-		-	-
2026-05-21 09:53:00	$302.48	SELL	170	$51,421.60	-	-		-	-
2026-05-21 09:52:00	$302.49	SELL	170	$51,423.30	-	-		-	-
2026-05-21 09:40:00	$302.39	SELL	170	$51,406.30	-	-		-	-
2026-05-20 15:59:00	$302.30	SELL	170	$51,391.00	-	-		-	-
2026-05-20 15:53:00	$302.40	SELL	170	$51,408.00	-	-		-	-
2026-05-20 15:03:00	$302.30	SELL	170	$51,391.00	-	-		-	-
2026-05-20 15:02:00	$302.52	SELL	170	$51,428.40	-	-		-	-
2026-05-20 15:01:00	$302.77	SELL	170	$51,470.90	-	-		-	-
2026-05-20 15:00:00	$302.55	SELL	170	$51,433.50	-	-		-	-
2026-05-15 13:36:00	$302.83	SELL	170	$51,481.10	-	-		-	-
2026-05-15 13:35:00	$302.83	SELL	170	$51,481.10	-	-		-	-
2026-05-15 13:34:00	$302.79	SELL	170	$51,474.30	-	-		-	-
2026-05-15 13:33:00	$302.83	SELL	170	$51,481.10	-	-		-	-
2026-05-15 13:32:00	$302.84	SELL	170	$51,482.80	-	-		-	-
2026-05-15 13:31:00	$303.01	SELL	170	$51,511.70	-	-		-	-
2026-05-15 13:30:00	$302.97	SELL	170	$51,504.90	-	-		-	-
2026-05-15 13:29:00	$303.12	SELL	170	$51,530.40	-	-		-	-
2026-05-15 13:28:00	$303.02	SELL	170	$51,513.40	-	-		-	-
2026-05-15 13:27:00	$303.11	SELL	170	$51,528.70	-	-		-	-
2026-05-15 13:26:00	$303.02	SELL	170	$51,513.40	-	-		-	-
2026-05-15 13:25:00	$302.92	SELL	170	$51,496.40	-	-		-	-
2026-05-15 13:24:00	$302.90	SELL	170	$51,493.00	-	-		-	-
2026-05-15 13:23:00	$302.84	SELL	170	$51,482.80	-	-		-	-
2026-05-15 13:22:00	$302.63	SELL	170	$51,447.10	-	-		-	-
2026-05-15 13:21:00	$302.61	SELL	170	$51,443.70	-	-		-	-
2026-05-15 13:20:00	$302.54	SELL	170	$51,431.80	-	-		-	-
2026-05-15 13:19:00	$302.49	SELL	170	$51,423.30	-	-		-	-
2026-05-15 13:18:00	$302.57	SELL	170	$51,436.90	-	-		-	-
2026-05-15 13:17:00	$302.49	SELL	170	$51,423.30	-	-		-	-
2026-05-15 13:16:00	$302.49	SELL	170	$51,423.30	-	-		-	-
2026-05-15 13:15:00	$302.50	SELL	170	$51,425.00	-	-		-	-
2026-05-15 13:14:00	$302.66	SELL	170	$51,452.20	-	-		-	-
2026-05-15 13:13:00	$302.64	SELL	170	$51,448.80	-	-		-	-
2026-05-15 13:12:00	$302.64	SELL	170	$51,448.80	-	-		-	-
2026-05-15 13:11:00	$302.58	SELL	170	$51,438.60	-	-		-	-
2026-05-15 13:10:00	$302.51	SELL	170	$51,426.70	-	-		-	-
2026-05-15 13:09:00	$302.42	SELL	170	$51,411.40	-	-		-	-
2026-05-15 13:08:00	$302.47	SELL	170	$51,419.90	-	-		-	-
2026-05-15 13:06:00	$302.36	SELL	170	$51,401.20	-	-		-	-
2026-05-15 13:05:00	$302.38	SELL	170	$51,404.60	-	-		-	-
2026-05-15 12:57:00	$302.58	SELL	170	$51,438.60	-	-		-	-
2026-05-15 11:37:00	$302.35	SELL	170	$51,399.50	-	-		-	-
2026-05-15 11:31:00	$302.51	SELL	170	$51,426.70	-	-		-	-
2026-05-15 11:30:00	$302.51	SELL	170	$51,426.70	-	-		-	-
2026-05-15 11:24:00	$302.38	SELL	170	$51,404.60	-	-		-	-
2026-05-15 11:21:00	$302.55	SELL	170	$51,433.50	-	-		-	-
2026-05-15 11:20:00	$302.55	SELL	170	$51,433.50	-	-		-	-
2026-05-15 11:19:00	$302.33	SELL	170	$51,396.10	-	-		-	-
2026-05-15 11:18:00	$302.37	SELL	170	$51,402.90	-	-		-	-
2026-05-15 11:17:00	$302.57	SELL	170	$51,436.90	-	-		-	-
2026-05-15 11:16:00	$302.42	SELL	170	$51,411.40	-	-		-	-
2026-05-15 11:15:00	$301.92	SELL	170	$51,326.40	-	-		-	-
2026-05-15 11:14:00	$301.95	SELL	170	$51,331.50	-	-		-	-
2026-05-15 11:13:00	$302.18	SELL	170	$51,370.60	-	-		-	-
2026-05-15 11:12:00	$302.19	SELL	170	$51,372.30	-	-		-	-
2026-05-15 11:11:00	$301.96	SELL	170	$51,333.20	-	-		-	-
2026-05-15 11:10:00	$301.69	SELL	170	$51,287.30	-	-		-	-
2026-05-15 11:09:00	$301.61	SELL	170	$51,273.70	-	-		-	-
2026-05-15 11:08:00	$301.42	SELL	170	$51,241.40	-	-		-	-
2026-05-15 11:05:00	$301.43	SELL	170	$51,243.10	-	-		-	-
2026-05-15 11:04:00	$301.50	SELL	170	$51,255.00	-	-		-	-
2026-05-15 11:03:00	$301.28	SELL	170	$51,217.60	-	-		-	-
2026-05-15 11:02:00	$301.33	SELL	170	$51,226.10	-	-		-	-
2026-05-15 11:01:00	$301.32	SELL	170	$51,224.40	-	-		-	-
2026-05-15 11:00:00	$301.17	SELL	170	$51,198.90	-	-		-	-
2026-05-15 10:59:00	$300.92	SELL	170	$51,156.40	-	-		-	-
2026-05-15 10:58:00	$300.95	SELL	170	$51,161.50	-	-		-	-
2026-05-15 10:56:00	$301.04	SELL	170	$51,176.80	-	-		-	-
2026-05-15 10:55:00	$300.92	SELL	170	$51,156.40	-	-		-	-
2026-05-15 10:54:00	$300.97	SELL	170	$51,164.90	-	-		-	-
2026-05-15 10:45:00	$300.76	SELL	170	$51,129.20	-	-		-	-
2026-05-15 10:44:00	$300.80	SELL	170	$51,136.00	-	-		-	-
2026-05-15 10:43:00	$300.88	SELL	170	$51,149.60	-	-		-	-
2026-05-15 10:42:00	$300.86	SELL	170	$51,146.20	-	-		-	-
2026-05-15 10:41:00	$300.70	SELL	170	$51,119.00	-	-		-	-
2026-05-15 10:40:00	$300.57	SELL	170	$51,096.90	-	-		-	-
2026-05-15 10:39:00	$300.31	SELL	170	$51,052.70	-	-		-	-
2026-05-15 10:38:00	$300.19	SELL	170	$51,032.30	-	-		-	-
2026-05-15 10:37:00	$299.93	SELL	170	$50,988.10	-	-		-	-
2026-05-15 10:36:00	$299.91	SELL	170	$50,984.70	-	-		-	-
2026-05-15 10:35:00	$299.86	SELL	170	$50,976.20	-	-		-	-
2026-05-15 10:34:00	$299.86	SELL	170	$50,976.20	-	-		-	-
2026-05-15 10:33:00	$299.74	SELL	170	$50,955.80	-	-		-	-
2026-05-15 10:31:00	$299.73	SELL	170	$50,954.10	-	-		-	-
2026-05-15 10:30:00	$299.66	SELL	170	$50,942.20	-	-		-	-
2026-05-15 10:22:00	$299.64	SELL	170	$50,938.80	-	-		-	-
2026-05-15 10:21:00	$299.58	SELL	170	$50,928.60	-	-		-	-
2026-05-15 10:20:00	$299.60	SELL	170	$50,932.00	-	-		-	-
2026-05-15 10:19:00	$299.51	SELL	170	$50,916.70	-	-		-	-
2026-05-15 10:18:00	$299.39	SELL	170	$50,896.30	-	-		-	-
2026-05-15 10:17:00	$299.39	SELL	170	$50,896.30	-	-		-	-
2026-05-15 10:16:00	$299.29	SELL	170	$50,879.30	-	-		-	-
2026-05-15 10:15:00	$299.14	SELL	170	$50,853.80	-	-		-	-
2026-05-15 10:14:00	$299.06	SELL	170	$50,840.20	-	-		-	-
2026-05-15 10:13:00	$298.95	SELL	170	$50,821.50	-	-		-	-
2026-05-15 10:12:00	$298.78	SELL	170	$50,792.60	-	-		-	-
2026-05-15 10:10:00	$298.63	SELL	170	$50,767.10	-	-		-	-
2026-05-15 09:55:00	$298.65	SELL	170	$50,770.50	-	-		-	-
2026-05-15 09:54:00	$298.52	SELL	170	$50,748.40	-	-		-	-
2026-05-15 09:31:00	$298.18	SELL	170	$50,690.60	-	-		-	-
2026-05-14 12:50:00	$295.75	BUY	170	$50,277.50	2026-05-15 10:12:00	$298.78	Sold	$515.10	1.02%	1
2026-05-14 10:04:00	$297.21	BUY	170	$50,525.70	2026-05-15 10:38:00	$300.19	Sold	$506.60	1%	1
2026-05-14 10:02:00	$297.25	BUY	170	$50,532.50	2026-05-15 10:39:00	$300.31	Sold	$520.20	1.03%	1
2026-05-14 10:01:00	$297.25	BUY	170	$50,532.50	2026-05-15 10:39:00	$300.31	Sold	$520.20	1.03%	1
2026-05-14 10:00:00	$297.23	BUY	170	$50,529.10	2026-05-15 10:38:00	$300.19	Sold	$503.20	1%	1
2026-05-14 09:59:00	$297.38	BUY	170	$50,554.60	2026-05-15 10:40:00	$300.57	Sold	$542.30	1.07%	1
2026-05-14 09:35:00	$297.51	BUY	170	$50,576.70	2026-05-15 10:40:00	$300.57	Sold	$520.20	1.03%	1
2026-05-14 09:33:00	$297.57	BUY	170	$50,586.90	2026-05-15 10:40:00	$300.57	Sold	$510.00	1.01%	1
2026-05-14 09:32:00	$298.34	BUY	170	$50,717.80	2026-05-15 11:01:00	$301.32	Sold	$506.60	1%	1
2026-05-14 09:31:00	$298.99	BUY	170	$50,828.30	2026-05-15 11:11:00	$301.96	Sold	$504.90	0.99%	1
2026-05-13 14:15:00	$300.45	SELL	170	$51,076.50	-	-		-	-
2026-05-13 13:54:00	$300.51	SELL	170	$51,086.70	-	-		-	-
2026-05-13 13:53:00	$300.50	SELL	170	$51,084.40	-	-		-	-
2026-05-13 13:52:00	$300.67	SELL	170	$51,113.90	-	-		-	-
2026-05-13 13:51:00	$300.66	SELL	170	$51,112.20	-	-		-	-
2026-05-13 13:50:00	$300.82	SELL	170	$51,139.40	-	-		-	-
2026-05-13 13:49:00	$300.89	SELL	170	$51,151.30	-	-		-	-
2026-05-13 13:48:00	$300.74	SELL	170	$51,125.80	-	-		-	-
2026-05-13 13:47:00	$300.75	SELL	170	$51,127.50	-	-		-	-
2026-05-13 13:46:00	$300.67	SELL	170	$51,113.90	-	-		-	-
2026-05-13 13:45:00	$300.68	SELL	170	$51,115.60	-	-		-	-
2026-05-13 13:44:00	$300.55	SELL	170	$51,093.50	-	-		-	-
2026-05-13 13:43:00	$300.62	SELL	170	$51,105.40	-	-		-	-
2026-05-13 13:42:00	$300.36	SELL	170	$51,061.20	-	-		-	-
2026-05-13 13:41:00	$300.30	SELL	170	$51,051.00	-	-		-	-
2026-05-13 13:40:00	$300.33	SELL	170	$51,056.10	-	-		-	-
2026-05-13 13:39:00	$300.24	SELL	170	$51,040.80	-	-		-	-
2026-05-13 13:38:00	$300.47	SELL	170	$51,079.90	-	-		-	-
2026-05-13 13:37:00	$300.43	SELL	170	$51,073.10	-	-		-	-
2026-05-13 13:36:00	$300.21	SELL	170	$51,035.70	-	-		-	-
2026-05-13 13:35:00	$300.30	SELL	170	$51,051.00	-	-		-	-
2026-05-13 13:34:00	$300.55	SELL	170	$51,093.50	-	-		-	-
2026-05-13 13:33:00	$300.44	SELL	170	$51,074.80	-	-		-	-
2026-05-13 13:32:00	$300.14	SELL	170	$51,023.80	-	-		-	-
2026-05-13 13:31:00	$300.30	SELL	170	$51,051.00	-	-		-	-
2026-05-13 13:30:00	$300.14	SELL	170	$51,023.80	-	-		-	-
2026-05-13 13:29:00	$300.12	SELL	170	$51,020.40	-	-		-	-
2026-05-13 13:28:00	$299.96	SELL	170	$50,993.20	-	-		-	-
2026-05-13 13:18:00	$299.93	SELL	170	$50,988.10	-	-		-	-
2026-05-13 13:17:00	$300.28	SELL	170	$51,047.60	-	-		-	-
2026-05-13 13:16:00	$299.60	SELL	170	$50,932.00	-	-		-	-
2026-05-13 13:15:00	$299.81	SELL	170	$50,967.70	-	-		-	-
2026-05-13 13:14:00	$299.52	SELL	170	$50,918.40	-	-		-	-
2026-05-13 13:13:00	$299.66	SELL	170	$50,942.20	-	-		-	-
2026-05-13 13:12:00	$299.74	SELL	170	$50,955.80	-	-		-	-
2026-05-13 13:11:00	$299.63	SELL	170	$50,937.10	-	-		-	-
2026-05-13 13:10:00	$299.86	SELL	170	$50,976.20	-	-		-	-
2026-05-13 13:09:00	$299.68	SELL	170	$50,945.60	-	-		-	-
2026-05-13 13:08:00	$299.81	SELL	170	$50,967.70	-	-		-	-
2026-05-13 13:07:00	$299.60	SELL	170	$50,932.00	-	-		-	-
2026-05-13 13:06:00	$299.87	SELL	170	$50,977.90	-	-		-	-
2026-05-13 13:05:00	$299.70	SELL	170	$50,949.00	-	-		-	-
2026-05-13 13:04:00	$299.65	SELL	170	$50,940.50	-	-		-	-
2026-05-13 13:03:00	$299.70	SELL	170	$50,949.00	-	-		-	-
2026-05-13 13:02:00	$299.53	SELL	170	$50,920.10	-	-		-	-
2026-05-13 13:01:00	$299.53	SELL	170	$50,920.10	-	-		-	-
2026-05-13 13:00:00	$299.44	SELL	170	$50,904.80	-	-		-	-
2026-05-13 12:59:00	$299.15	SELL	170	$50,855.50	-	-		-	-
2026-05-13 12:58:00	$299.32	SELL	170	$50,884.40	-	-		-	-
2026-05-13 12:57:00	$299.36	SELL	170	$50,891.20	-	-		-	-
2026-05-13 12:56:00	$299.14	SELL	170	$50,853.80	-	-		-	-
2026-05-13 12:55:00	$299.33	SELL	170	$50,886.10	-	-		-	-
2026-05-13 12:54:00	$299.17	SELL	170	$50,858.90	-	-		-	-
2026-05-13 12:49:00	$299.01	SELL	170	$50,831.70	-	-		-	-
2026-05-13 12:48:00	$299.24	SELL	170	$50,870.80	-	-		-	-
2026-05-13 12:47:00	$299.28	SELL	170	$50,877.60	-	-		-	-
2026-05-13 12:46:00	$299.01	SELL	170	$50,831.70	-	-		-	-
2026-05-13 12:45:00	$299.35	SELL	170	$50,889.50	-	-		-	-
2026-05-13 12:44:00	$299.29	SELL	170	$50,879.30	-	-		-	-
2026-05-13 12:43:00	$299.39	SELL	170	$50,896.30	-	-		-	-
2026-05-13 12:42:00	$299.23	SELL	170	$50,869.10	-	-		-	-
2026-05-13 12:41:00	$299.17	SELL	170	$50,858.90	-	-		-	-
2026-05-13 12:40:00	$299.22	SELL	170	$50,867.40	-	-		-	-
2026-05-13 12:39:00	$299.03	SELL	170	$50,835.10	-	-		-	-
2026-05-13 12:38:00	$299.01	SELL	170	$50,831.70	-	-		-	-
2026-05-13 12:37:00	$299.10	SELL	170	$50,847.00	-	-		-	-
2026-05-13 12:36:00	$298.94	SELL	170	$50,819.80	-	-		-	-
2026-05-13 12:35:00	$299.16	SELL	170	$50,857.20	-	-		-	-
2026-05-13 12:34:00	$298.85	SELL	170	$50,804.50	-	-		-	-
2026-05-13 12:33:00	$298.68	SELL	170	$50,775.60	-	-		-	-
2026-05-13 12:32:00	$298.50	SELL	170	$50,745.00	-	-		-	-
2026-05-13 12:31:00	$298.66	SELL	170	$50,772.20	-	-		-	-
2026-05-13 12:30:00	$298.51	SELL	170	$50,746.70	-	-		-	-
2026-05-13 12:29:00	$298.40	SELL	170	$50,728.00	-	-		-	-
2026-05-13 12:28:00	$298.43	SELL	170	$50,733.10	-	-		-	-
2026-05-13 12:27:00	$298.20	SELL	170	$50,694.00	-	-		-	-
2026-05-13 12:26:00	$298.00	SELL	170	$50,660.00	-	-		-	-
2026-05-13 12:25:00	$297.95	SELL	170	$50,651.50	-	-		-	-
2026-05-13 12:24:00	$297.81	SELL	170	$50,627.70	-	-		-	-
2026-05-13 11:38:00	$297.76	SELL	170	$50,619.20	-	-		-	-
2026-05-13 11:37:00	$297.90	SELL	170	$50,643.00	-	-		-	-
2026-05-13 11:36:00	$297.83	SELL	170	$50,631.10	-	-		-	-
2026-05-13 11:35:00	$297.92	SELL	170	$50,646.40	-	-		-	-
2026-05-13 11:34:00	$297.86	SELL	170	$50,636.20	-	-		-	-
2026-05-13 11:33:00	$297.95	SELL	170	$50,651.50	-	-		-	-
2026-05-13 11:32:00	$297.77	SELL	170	$50,620.90	-	-		-	-
2026-05-13 11:31:00	$297.75	SELL	170	$50,617.50	-	-		-	-
2026-05-13 09:40:00	$297.17	SELL	170	$50,518.90	-	-		-	-
2026-05-13 09:37:00	$297.31	SELL	170	$50,542.70	-	-		-	-
2026-05-13 09:34:00	$296.93	SELL	170	$50,478.10	-	-		-	-
2026-05-13 09:33:00	$296.54	SELL	170	$50,411.80	-	-		-	-
2026-05-12 15:53:00	$295.20	SELL	180	$53,136.00	-	-		-	-
2026-05-12 15:52:00	$295.05	SELL	180	$53,109.00	-	-		-	-
2026-05-12 15:51:00	$294.91	SELL	180	$53,083.80	-	-		-	-
2026-05-12 15:50:00	$294.91	SELL	180	$53,083.80	-	-		-	-
2026-05-12 15:47:00	$294.74	SELL	180	$53,053.20	-	-		-	-
2026-05-12 15:46:00	$294.76	SELL	180	$53,056.80	-	-		-	-
2026-05-12 15:34:00	$294.74	SELL	180	$53,053.60	-	-		-	-
2026-05-12 15:32:00	$294.78	SELL	180	$53,060.40	-	-		-	-
2026-05-12 15:31:00	$294.74	SELL	180	$53,053.20	-	-		-	-
2026-05-12 15:30:00	$294.85	SELL	180	$53,073.00	-	-		-	-
2026-05-12 15:29:00	$294.81	SELL	180	$53,064.90	-	-		-	-
2026-05-12 15:28:00	$294.86	SELL	180	$53,074.80	-	-		-	-
2026-05-12 15:27:00	$294.86	SELL	180	$53,074.80	-	-		-	-
2026-05-12 15:15:00	$294.72	SELL	180	$53,049.60	-	-		-	-
2026-05-12 10:59:00	$294.84	SELL	180	$53,071.20	-	-		-	-
2026-05-12 10:44:00	$294.69	SELL	180	$53,044.20	-	-		-	-
2026-05-12 10:19:00	$294.66	SELL	180	$53,038.80	-	-		-	-
2026-05-12 10:18:00	$294.52	SELL	180	$53,013.60	-	-		-	-
2026-05-12 10:14:00	$294.44	SELL	180	$52,999.20	-	-		-	-
2026-05-12 10:08:00	$294.31	SELL	180	$52,975.80	-	-		-	-
2026-05-12 09:59:00	$294.07	SELL	180	$52,932.60	-	-		-	-
2026-05-12 09:58:00	$293.90	SELL	180	$52,902.00	-	-		-	-
2026-05-12 09:56:00	$293.94	SELL	180	$52,909.20	-	-		-	-
2026-05-12 09:43:00	$293.80	SELL	180	$52,884.00	-	-		-	-
2026-05-11 15:59:00	$292.70	SELL	180	$52,685.10	-	-		-	-
2026-05-11 15:58:00	$292.54	SELL	180	$52,656.30	-	-		-	-
2026-05-11 15:57:00	$292.48	SELL	180	$52,646.40	-	-		-	-
2026-05-11 15:56:00	$292.56	SELL	180	$52,660.80	-	-		-	-
2026-05-11 15:55:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-05-11 15:54:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-05-11 15:53:00	$292.57	SELL	180	$52,662.60	-	-		-	-
2026-05-11 15:52:00	$292.58	SELL	180	$52,664.40	-	-		-	-
2026-05-11 15:51:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-05-11 15:50:00	$292.63	SELL	180	$52,672.80	-	-		-	-
2026-05-11 15:49:00	$292.42	SELL	180	$52,635.60	-	-		-	-
2026-05-11 15:48:00	$292.40	SELL	180	$52,632.00	-	-		-	-
2026-05-11 15:47:00	$292.36	SELL	180	$52,625.50	-	-		-	-
2026-05-11 15:46:00	$292.49	SELL	180	$52,648.20	-	-		-	-
2026-05-11 15:45:00	$292.37	SELL	180	$52,626.60	-	-		-	-
2026-05-11 15:44:00	$292.00	SELL	180	$52,560.00	-	-		-	-
2026-05-11 15:43:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-05-11 15:42:00	$292.09	SELL	180	$52,576.20	-	-		-	-
2026-05-11 15:41:00	$292.11	SELL	180	$52,579.50	-	-		-	-
2026-05-11 15:40:00	$292.32	SELL	180	$52,617.00	-	-		-	-
2026-05-11 15:39:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-05-11 15:38:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-05-11 15:37:00	$292.21	SELL	180	$52,597.80	-	-		-	-
2026-05-11 15:36:00	$292.22	SELL	180	$52,598.70	-	-		-	-
2026-05-11 15:35:00	$292.11	SELL	180	$52,578.90	-	-		-	-
2026-05-11 15:34:00	$292.13	SELL	180	$52,583.40	-	-		-	-
2026-05-11 15:33:00	$292.12	SELL	180	$52,580.70	-	-		-	-
2026-05-11 15:32:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-05-11 15:31:00	$292.04	SELL	180	$52,567.20	-	-		-	-
2026-05-11 15:30:00	$291.87	SELL	180	$52,536.60	-	-		-	-
2026-05-11 15:29:00	$292.15	SELL	180	$52,586.10	-	-		-	-
2026-05-11 15:28:00	$291.95	SELL	180	$52,550.10	-	-		-	-
2026-05-11 14:37:00	$291.86	SELL	180	$52,534.80	-	-		-	-

Buy Times -> Sold

542 -> 100% -> 542

Sell Times -> Sold

4489 -> 12.07% -> 542

Average Cost

$49,895.66

Min: $48,206.40 - Max: $52,394.40

Average Hold Days

8.7 days

Min: 1 - Max: 24

Average Gain

$2,063.88

Min: $500.80 - Max: $4,153.40

Average Gain (%)

4.13%

Min: 0.99% - Max: 8.4%

Buy Times -> Still Hold

542 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:59:00	$316.18	SELL	170	$53,750.60	-	-		-	-
2026-07-09 15:58:00	$316.06	SELL	170	$53,730.20	-	-		-	-
2026-07-09 15:57:00	$316.30	SELL	170	$53,771.00	-	-		-	-
2026-07-09 15:56:00	$316.40	SELL	170	$53,788.00	-	-		-	-
2026-07-09 15:55:00	$316.40	SELL	170	$53,788.00	-	-		-	-
2026-07-09 15:54:00	$316.24	SELL	170	$53,760.80	-	-		-	-
2026-07-09 15:53:00	$316.13	SELL	170	$53,742.10	-	-		-	-
2026-07-09 15:52:00	$316.17	SELL	170	$53,748.90	-	-		-	-
2026-07-09 15:51:00	$316.22	SELL	170	$53,757.40	-	-		-	-
2026-07-09 15:50:00	$315.98	SELL	170	$53,716.60	-	-		-	-
2026-07-09 15:49:00	$315.77	SELL	170	$53,680.90	-	-		-	-
2026-07-09 15:48:00	$315.94	SELL	170	$53,709.80	-	-		-	-
2026-07-09 15:47:00	$315.93	SELL	170	$53,708.10	-	-		-	-
2026-07-09 15:46:00	$315.94	SELL	170	$53,709.80	-	-		-	-
2026-07-09 15:45:00	$315.93	SELL	170	$53,708.10	-	-		-	-
2026-07-09 15:44:00	$316.14	SELL	170	$53,743.80	-	-		-	-
2026-07-09 15:43:00	$315.87	SELL	170	$53,697.90	-	-		-	-
2026-07-09 15:42:00	$315.82	SELL	170	$53,689.40	-	-		-	-
2026-07-09 15:41:00	$315.80	SELL	170	$53,686.00	-	-		-	-
2026-07-09 15:40:00	$315.80	SELL	170	$53,686.00	-	-		-	-
2026-07-09 15:39:00	$315.83	SELL	170	$53,691.10	-	-		-	-
2026-07-09 15:38:00	$315.70	SELL	170	$53,669.00	-	-		-	-
2026-07-09 15:37:00	$315.50	SELL	170	$53,635.00	-	-		-	-
2026-07-09 15:36:00	$315.54	SELL	170	$53,641.80	-	-		-	-
2026-07-09 15:35:00	$315.64	SELL	170	$53,658.80	-	-		-	-
2026-07-09 15:34:00	$315.72	SELL	170	$53,672.40	-	-		-	-
2026-07-09 15:33:00	$315.82	SELL	170	$53,689.40	-	-		-	-
2026-07-09 15:32:00	$315.78	SELL	170	$53,682.60	-	-		-	-
2026-07-09 15:31:00	$315.70	SELL	170	$53,669.00	-	-		-	-
2026-07-09 15:30:00	$315.64	SELL	170	$53,658.80	-	-		-	-
2026-07-09 15:29:00	$315.41	SELL	170	$53,619.70	-	-		-	-
2026-07-09 15:28:00	$315.58	SELL	170	$53,648.60	-	-		-	-
2026-07-09 15:27:00	$315.52	SELL	170	$53,638.40	-	-		-	-
2026-07-09 15:26:00	$315.55	SELL	170	$53,643.50	-	-		-	-
2026-07-09 15:25:00	$315.48	SELL	170	$53,631.60	-	-		-	-
2026-07-09 15:24:00	$315.41	SELL	170	$53,619.70	-	-		-	-
2026-07-09 15:23:00	$315.40	SELL	170	$53,618.00	-	-		-	-
2026-07-09 15:22:00	$315.43	SELL	170	$53,623.10	-	-		-	-
2026-07-09 15:21:00	$315.38	SELL	170	$53,614.60	-	-		-	-
2026-07-09 15:20:00	$315.40	SELL	170	$53,618.00	-	-		-	-
2026-07-09 15:19:00	$315.36	SELL	170	$53,611.20	-	-		-	-
2026-07-09 15:18:00	$315.33	SELL	170	$53,606.10	-	-		-	-
2026-07-09 15:17:00	$315.41	SELL	170	$53,619.70	-	-		-	-
2026-07-09 15:16:00	$315.27	SELL	170	$53,595.90	-	-		-	-
2026-07-09 15:15:00	$315.41	SELL	170	$53,619.70	-	-		-	-
2026-07-09 15:14:00	$315.15	SELL	170	$53,575.50	-	-		-	-
2026-07-09 15:13:00	$315.04	SELL	170	$53,556.80	-	-		-	-
2026-07-09 15:12:00	$315.09	SELL	170	$53,565.30	-	-		-	-
2026-07-09 15:11:00	$315.07	SELL	170	$53,561.90	-	-		-	-
2026-07-09 15:10:00	$314.93	SELL	170	$53,538.10	-	-		-	-
2026-07-09 15:09:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-07-09 15:08:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 15:07:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 15:06:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 15:05:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 15:04:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 15:03:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 15:02:00	$314.61	SELL	170	$53,483.70	-	-		-	-
2026-07-09 15:01:00	$314.63	SELL	170	$53,487.10	-	-		-	-
2026-07-09 15:00:00	$314.57	SELL	170	$53,476.90	-	-		-	-
2026-07-09 14:59:00	$314.44	SELL	170	$53,454.80	-	-		-	-
2026-07-09 14:58:00	$314.43	SELL	170	$53,453.10	-	-		-	-
2026-07-09 14:57:00	$314.37	SELL	170	$53,442.90	-	-		-	-
2026-07-09 14:56:00	$314.35	SELL	170	$53,439.50	-	-		-	-
2026-07-09 14:55:00	$314.34	SELL	170	$53,437.80	-	-		-	-
2026-07-09 14:54:00	$314.33	SELL	170	$53,436.10	-	-		-	-
2026-07-09 14:53:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-09 14:52:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-09 14:51:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-09 14:50:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-07-09 14:49:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-07-09 14:48:00	$314.61	SELL	170	$53,483.70	-	-		-	-
2026-07-09 14:47:00	$314.61	SELL	170	$53,483.70	-	-		-	-
2026-07-09 14:46:00	$314.64	SELL	170	$53,488.80	-	-		-	-
2026-07-09 14:45:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 14:44:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 14:43:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 14:42:00	$314.64	SELL	170	$53,488.80	-	-		-	-
2026-07-09 14:41:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 14:40:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 14:39:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-07-09 14:38:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 14:37:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-07-09 14:36:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-07-09 14:35:00	$314.57	SELL	170	$53,476.90	-	-		-	-
2026-07-09 14:34:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-07-09 14:33:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-09 14:32:00	$314.49	SELL	170	$53,463.30	-	-		-	-
2026-07-09 14:31:00	$314.47	SELL	170	$53,459.90	-	-		-	-
2026-07-09 14:30:00	$314.62	SELL	170	$53,485.40	-	-		-	-
2026-07-09 14:29:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-09 14:28:00	$314.32	SELL	170	$53,434.40	-	-		-	-
2026-07-09 14:27:00	$314.33	SELL	170	$53,436.10	-	-		-	-
2026-07-09 14:26:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-09 14:25:00	$314.59	SELL	170	$53,480.30	-	-		-	-
2026-07-09 14:24:00	$314.57	SELL	170	$53,476.90	-	-		-	-
2026-07-09 14:23:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-07-09 14:22:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-09 14:21:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 14:20:00	$314.63	SELL	170	$53,487.10	-	-		-	-
2026-07-09 14:19:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 14:18:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 14:17:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 14:16:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 14:15:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 14:14:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 14:13:00	$314.83	SELL	170	$53,521.10	-	-		-	-
2026-07-09 14:12:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-07-09 14:11:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-07-09 14:10:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-07-09 14:09:00	$314.64	SELL	170	$53,488.80	-	-		-	-
2026-07-09 14:08:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 14:07:00	$314.96	SELL	170	$53,543.20	-	-		-	-
2026-07-09 14:06:00	$315.08	SELL	170	$53,563.60	-	-		-	-
2026-07-09 14:05:00	$315.18	SELL	170	$53,580.60	-	-		-	-
2026-07-09 14:04:00	$315.27	SELL	170	$53,595.90	-	-		-	-
2026-07-09 14:03:00	$315.12	SELL	170	$53,570.40	-	-		-	-
2026-07-09 14:02:00	$314.97	SELL	170	$53,544.90	-	-		-	-
2026-07-09 14:01:00	$314.95	SELL	170	$53,541.50	-	-		-	-
2026-07-09 14:00:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-07-09 13:59:00	$314.98	SELL	170	$53,546.60	-	-		-	-
2026-07-09 13:58:00	$314.88	SELL	170	$53,529.60	-	-		-	-
2026-07-09 13:57:00	$315.06	SELL	170	$53,560.20	-	-		-	-
2026-07-09 13:56:00	$314.99	SELL	170	$53,548.30	-	-		-	-
2026-07-09 13:55:00	$314.89	SELL	170	$53,531.30	-	-		-	-
2026-07-09 13:54:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-07-09 13:53:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 13:52:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 13:51:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 13:50:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 13:49:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-07-09 13:48:00	$314.67	SELL	170	$53,493.90	-	-		-	-
2026-07-09 13:47:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-07-09 13:46:00	$314.79	SELL	170	$53,514.30	-	-		-	-
2026-07-09 13:45:00	$314.88	SELL	170	$53,529.60	-	-		-	-
2026-07-09 13:44:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-07-09 13:43:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-07-09 13:42:00	$314.79	SELL	170	$53,514.30	-	-		-	-
2026-07-09 13:41:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 13:40:00	$314.79	SELL	170	$53,514.30	-	-		-	-
2026-07-09 13:39:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 13:38:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 13:37:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-07-09 13:36:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-09 13:35:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 13:34:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 13:33:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 13:32:00	$314.64	SELL	170	$53,488.80	-	-		-	-
2026-07-09 13:31:00	$314.51	SELL	170	$53,466.70	-	-		-	-
2026-07-09 13:30:00	$314.67	SELL	170	$53,493.90	-	-		-	-
2026-07-09 13:29:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 13:28:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 13:27:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 13:26:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 13:25:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 13:24:00	$314.65	SELL	170	$53,490.50	-	-		-	-
2026-07-09 13:23:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-09 13:22:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-09 13:21:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-07-09 13:20:00	$314.48	SELL	170	$53,461.60	-	-		-	-
2026-07-09 13:19:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 13:18:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 13:17:00	$314.65	SELL	170	$53,490.50	-	-		-	-
2026-07-09 13:16:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-07-09 13:15:00	$315.00	SELL	170	$53,550.00	-	-		-	-
2026-07-09 13:14:00	$315.05	SELL	170	$53,558.50	-	-		-	-
2026-07-09 13:13:00	$315.06	SELL	170	$53,560.20	-	-		-	-
2026-07-09 13:12:00	$315.16	SELL	170	$53,577.20	-	-		-	-
2026-07-09 13:11:00	$315.07	SELL	170	$53,561.90	-	-		-	-
2026-07-09 13:10:00	$315.06	SELL	170	$53,560.20	-	-		-	-
2026-07-09 13:09:00	$314.90	SELL	170	$53,533.00	-	-		-	-
2026-07-09 13:08:00	$314.93	SELL	170	$53,538.10	-	-		-	-
2026-07-09 13:07:00	$314.86	SELL	170	$53,526.20	-	-		-	-
2026-07-09 13:06:00	$314.90	SELL	170	$53,533.00	-	-		-	-
2026-07-09 13:05:00	$314.93	SELL	170	$53,538.10	-	-		-	-
2026-07-09 13:04:00	$314.98	SELL	170	$53,546.60	-	-		-	-
2026-07-09 13:03:00	$314.91	SELL	170	$53,534.70	-	-		-	-
2026-07-09 13:02:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-07-09 13:01:00	$314.82	SELL	170	$53,519.40	-	-		-	-
2026-07-09 13:00:00	$314.97	SELL	170	$53,544.90	-	-		-	-
2026-07-09 12:59:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 12:58:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 12:57:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 12:56:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 12:55:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 12:54:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-07-09 12:53:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-07-09 12:52:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-07-09 12:51:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-07-09 12:50:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-09 12:49:00	$314.62	SELL	170	$53,485.40	-	-		-	-
2026-07-09 12:48:00	$314.62	SELL	170	$53,485.40	-	-		-	-
2026-07-09 12:47:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-07-09 12:46:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-07-09 12:45:00	$314.94	SELL	170	$53,539.80	-	-		-	-
2026-07-09 12:44:00	$315.01	SELL	170	$53,551.70	-	-		-	-
2026-07-09 12:43:00	$314.96	SELL	170	$53,543.20	-	-		-	-
2026-07-09 12:42:00	$314.97	SELL	170	$53,544.90	-	-		-	-
2026-07-09 12:41:00	$315.17	SELL	170	$53,578.90	-	-		-	-
2026-07-09 12:40:00	$315.02	SELL	170	$53,553.40	-	-		-	-
2026-07-09 12:39:00	$315.10	SELL	170	$53,567.00	-	-		-	-
2026-07-09 12:38:00	$315.26	SELL	170	$53,594.20	-	-		-	-
2026-07-09 12:37:00	$315.33	SELL	170	$53,606.10	-	-		-	-
2026-07-09 12:36:00	$315.35	SELL	170	$53,609.50	-	-		-	-
2026-07-09 12:35:00	$315.24	SELL	170	$53,590.80	-	-		-	-
2026-07-09 12:34:00	$315.11	SELL	170	$53,568.70	-	-		-	-
2026-07-09 12:33:00	$315.36	SELL	170	$53,611.20	-	-		-	-
2026-07-09 12:32:00	$315.13	SELL	170	$53,572.10	-	-		-	-
2026-07-09 12:31:00	$315.04	SELL	170	$53,556.80	-	-		-	-
2026-07-09 12:30:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-07-09 12:29:00	$314.90	SELL	170	$53,533.00	-	-		-	-
2026-07-09 12:28:00	$314.98	SELL	170	$53,546.60	-	-		-	-
2026-07-09 12:27:00	$315.12	SELL	170	$53,570.40	-	-		-	-
2026-07-09 12:26:00	$314.93	SELL	170	$53,538.10	-	-		-	-
2026-07-09 12:25:00	$314.76	SELL	170	$53,509.20	-	-		-	-
2026-07-09 12:24:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 12:23:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 12:22:00	$314.65	SELL	170	$53,490.50	-	-		-	-
2026-07-09 12:21:00	$314.34	SELL	170	$53,437.80	-	-		-	-
2026-07-09 12:20:00	$314.27	SELL	170	$53,425.90	-	-		-	-
2026-07-09 12:19:00	$314.36	SELL	170	$53,441.20	-	-		-	-
2026-07-09 12:18:00	$314.44	SELL	170	$53,454.80	-	-		-	-
2026-07-09 12:17:00	$314.37	SELL	170	$53,442.90	-	-		-	-
2026-07-09 12:16:00	$314.40	SELL	170	$53,448.00	-	-		-	-
2026-07-09 12:15:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-07-09 12:14:00	$314.51	SELL	170	$53,466.70	-	-		-	-
2026-07-09 12:13:00	$314.28	SELL	170	$53,427.60	-	-		-	-
2026-07-09 12:12:00	$314.47	SELL	170	$53,459.90	-	-		-	-
2026-07-09 12:11:00	$314.58	SELL	170	$53,478.60	-	-		-	-
2026-07-09 12:10:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-09 12:09:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 12:08:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 12:07:00	$314.76	SELL	170	$53,509.20	-	-		-	-
2026-07-09 12:06:00	$314.83	SELL	170	$53,521.10	-	-		-	-
2026-07-09 12:05:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-07-09 12:04:00	$315.03	SELL	170	$53,555.10	-	-		-	-
2026-07-09 12:03:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-07-09 12:02:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-07-09 12:01:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 12:00:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-07-09 11:59:00	$314.79	SELL	170	$53,514.30	-	-		-	-
2026-07-09 11:58:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 11:57:00	$314.75	SELL	170	$53,507.50	-	-		-	-
2026-07-09 11:56:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 11:55:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 11:54:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-07-09 11:53:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 11:52:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 11:51:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-07-09 11:50:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 11:49:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-07-09 11:48:00	$314.65	SELL	170	$53,490.50	-	-		-	-
2026-07-09 11:47:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-07-09 11:46:00	$314.84	SELL	170	$53,522.80	-	-		-	-
2026-07-09 11:45:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-09 11:44:00	$314.58	SELL	170	$53,478.60	-	-		-	-
2026-07-09 11:43:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 11:42:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 11:41:00	$314.84	SELL	170	$53,522.80	-	-		-	-
2026-07-09 11:40:00	$314.76	SELL	170	$53,509.20	-	-		-	-
2026-07-09 11:39:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-07-09 11:38:00	$314.91	SELL	170	$53,534.70	-	-		-	-
2026-07-09 11:37:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-07-09 11:36:00	$314.61	SELL	170	$53,483.70	-	-		-	-
2026-07-09 11:35:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-07-09 11:34:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-07-09 11:33:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-07-09 11:32:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-09 11:31:00	$314.62	SELL	170	$53,485.40	-	-		-	-
2026-07-09 11:30:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-09 11:29:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-09 11:28:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-07-09 11:27:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-09 11:26:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-07-09 11:25:00	$314.29	SELL	170	$53,429.30	-	-		-	-
2026-07-09 11:24:00	$314.27	SELL	170	$53,425.90	-	-		-	-
2026-07-09 11:23:00	$314.27	SELL	170	$53,425.90	-	-		-	-
2026-07-09 11:22:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-07-09 11:21:00	$314.05	SELL	170	$53,388.50	-	-		-	-
2026-07-09 11:20:00	$314.09	SELL	170	$53,395.30	-	-		-	-
2026-07-08 15:36:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-07-08 15:34:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-08 15:33:00	$313.99	SELL	170	$53,378.30	-	-		-	-
2026-07-08 15:32:00	$314.07	SELL	170	$53,391.90	-	-		-	-
2026-07-08 15:31:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-07-08 15:30:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-07-08 15:27:00	$313.97	SELL	170	$53,374.90	-	-		-	-
2026-07-08 15:26:00	$314.00	SELL	170	$53,380.00	-	-		-	-
2026-07-08 15:24:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-08 15:15:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-08 15:13:00	$313.95	SELL	170	$53,371.50	-	-		-	-
2026-07-08 15:12:00	$314.01	SELL	170	$53,381.70	-	-		-	-
2026-07-08 15:09:00	$314.03	SELL	170	$53,385.10	-	-		-	-
2026-07-08 15:08:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-07-08 15:07:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-07-08 15:05:00	$313.97	SELL	170	$53,374.90	-	-		-	-
2026-07-08 15:04:00	$314.01	SELL	170	$53,381.70	-	-		-	-
2026-07-08 15:00:00	$314.00	SELL	170	$53,380.00	-	-		-	-
2026-07-08 14:58:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-08 14:57:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-07-08 14:56:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-07-08 14:55:00	$314.20	SELL	170	$53,414.00	-	-		-	-
2026-07-08 14:54:00	$314.21	SELL	170	$53,415.70	-	-		-	-
2026-07-08 14:53:00	$314.19	SELL	170	$53,412.30	-	-		-	-
2026-07-08 14:52:00	$314.21	SELL	170	$53,415.70	-	-		-	-
2026-07-08 14:51:00	$314.24	SELL	170	$53,420.80	-	-		-	-
2026-07-08 14:50:00	$314.37	SELL	170	$53,442.90	-	-		-	-
2026-07-08 14:49:00	$314.19	SELL	170	$53,412.30	-	-		-	-
2026-07-08 14:48:00	$314.19	SELL	170	$53,412.30	-	-		-	-
2026-07-08 14:47:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-07-08 14:46:00	$314.08	SELL	170	$53,393.60	-	-		-	-
2026-07-08 14:45:00	$313.97	SELL	170	$53,374.90	-	-		-	-
2026-07-08 14:44:00	$313.95	SELL	170	$53,371.50	-	-		-	-
2026-07-08 14:43:00	$313.95	SELL	170	$53,371.50	-	-		-	-
2026-07-08 14:40:00	$314.00	SELL	170	$53,380.00	-	-		-	-
2026-07-08 14:39:00	$314.14	SELL	170	$53,403.80	-	-		-	-
2026-07-08 14:38:00	$314.12	SELL	170	$53,400.40	-	-		-	-
2026-07-08 14:37:00	$314.11	SELL	170	$53,398.70	-	-		-	-
2026-07-08 14:36:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-07-08 14:35:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-07-08 14:34:00	$314.08	SELL	170	$53,393.60	-	-		-	-
2026-07-08 14:33:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-07-08 14:32:00	$314.16	SELL	170	$53,407.20	-	-		-	-
2026-07-08 14:31:00	$314.09	SELL	170	$53,395.30	-	-		-	-
2026-07-08 14:29:00	$314.11	SELL	170	$53,398.70	-	-		-	-
2026-07-08 14:28:00	$314.16	SELL	170	$53,407.20	-	-		-	-
2026-07-08 14:27:00	$314.25	SELL	170	$53,422.50	-	-		-	-
2026-07-08 14:26:00	$314.42	SELL	170	$53,451.40	-	-		-	-
2026-07-08 14:25:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-07-08 14:24:00	$314.43	SELL	170	$53,453.10	-	-		-	-
2026-07-08 14:23:00	$314.58	SELL	170	$53,478.60	-	-		-	-
2026-07-08 14:22:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-08 14:21:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-07-08 14:20:00	$314.48	SELL	170	$53,461.60	-	-		-	-
2026-07-08 14:19:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-07-08 14:18:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-08 14:17:00	$314.44	SELL	170	$53,454.80	-	-		-	-
2026-07-08 14:16:00	$314.40	SELL	170	$53,448.00	-	-		-	-
2026-07-08 14:15:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-08 14:14:00	$314.58	SELL	170	$53,478.60	-	-		-	-
2026-07-08 14:13:00	$314.59	SELL	170	$53,480.30	-	-		-	-
2026-07-08 14:12:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-08 14:11:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-07-08 14:10:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-07-08 14:09:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-07-08 14:08:00	$314.47	SELL	170	$53,459.90	-	-		-	-
2026-07-08 14:07:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-07-08 14:06:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-07-08 14:05:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-08 14:04:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-07-08 14:03:00	$314.67	SELL	170	$53,493.90	-	-		-	-
2026-07-08 14:02:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-07-08 14:01:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-07-08 14:00:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-08 13:59:00	$314.39	SELL	170	$53,446.30	-	-		-	-
2026-07-08 13:58:00	$314.43	SELL	170	$53,453.10	-	-		-	-
2026-07-08 13:57:00	$314.41	SELL	170	$53,449.70	-	-		-	-
2026-07-08 13:56:00	$314.31	SELL	170	$53,432.70	-	-		-	-
2026-07-08 13:55:00	$314.36	SELL	170	$53,441.20	-	-		-	-
2026-07-08 13:54:00	$314.38	SELL	170	$53,444.60	-	-		-	-
2026-07-08 13:53:00	$314.41	SELL	170	$53,449.70	-	-		-	-
2026-07-08 13:52:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-07-08 13:51:00	$314.59	SELL	170	$53,480.30	-	-		-	-
2026-07-08 13:50:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-07-08 13:49:00	$314.30	SELL	170	$53,431.00	-	-		-	-
2026-07-08 13:48:00	$314.28	SELL	170	$53,427.60	-	-		-	-
2026-07-08 13:47:00	$314.42	SELL	170	$53,451.40	-	-		-	-
2026-07-08 13:46:00	$314.49	SELL	170	$53,463.30	-	-		-	-
2026-07-08 13:45:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-07-08 13:44:00	$314.48	SELL	170	$53,461.60	-	-		-	-
2026-07-08 13:43:00	$314.44	SELL	170	$53,454.80	-	-		-	-
2026-07-08 13:42:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-07-08 13:41:00	$314.40	SELL	170	$53,448.00	-	-		-	-
2026-07-08 13:40:00	$314.26	SELL	170	$53,424.20	-	-		-	-
2026-07-08 13:39:00	$314.28	SELL	170	$53,427.60	-	-		-	-
2026-07-08 13:38:00	$314.31	SELL	170	$53,432.70	-	-		-	-
2026-07-08 13:37:00	$314.35	SELL	170	$53,439.50	-	-		-	-
2026-07-08 13:36:00	$314.38	SELL	170	$53,444.60	-	-		-	-
2026-07-08 13:35:00	$314.14	SELL	170	$53,403.80	-	-		-	-
2026-07-08 13:34:00	$314.12	SELL	170	$53,400.40	-	-		-	-
2026-07-08 13:33:00	$314.34	SELL	170	$53,437.80	-	-		-	-
2026-07-08 13:32:00	$314.21	SELL	170	$53,415.70	-	-		-	-
2026-07-08 13:31:00	$314.19	SELL	170	$53,412.30	-	-		-	-
2026-07-08 13:30:00	$314.22	SELL	170	$53,417.40	-	-		-	-
2026-07-08 13:29:00	$314.11	SELL	170	$53,398.70	-	-		-	-
2026-07-08 13:28:00	$314.16	SELL	170	$53,407.20	-	-		-	-
2026-07-08 13:13:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-07-08 13:12:00	$313.98	SELL	170	$53,376.60	-	-		-	-
2026-07-07 14:43:00	$313.14	SELL	160	$50,102.40	-	-		-	-
2026-07-07 13:06:00	$313.08	SELL	160	$50,092.80	-	-		-	-
2026-07-07 13:05:00	$313.15	SELL	160	$50,104.00	-	-		-	-
2026-07-07 13:04:00	$313.17	SELL	160	$50,107.20	-	-		-	-
2026-07-07 13:03:00	$313.11	SELL	160	$50,097.60	-	-		-	-
2026-07-07 13:02:00	$313.38	SELL	160	$50,140.80	-	-		-	-
2026-07-07 13:01:00	$313.41	SELL	160	$50,145.60	-	-		-	-
2026-07-07 13:00:00	$313.45	SELL	160	$50,152.00	-	-		-	-
2026-07-07 12:59:00	$313.64	SELL	160	$50,182.40	-	-		-	-
2026-07-07 12:58:00	$313.74	SELL	160	$50,198.40	-	-		-	-
2026-07-07 12:57:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-07-07 12:56:00	$313.85	SELL	160	$50,216.00	-	-		-	-
2026-07-07 12:55:00	$313.81	SELL	160	$50,209.60	-	-		-	-
2026-07-07 12:54:00	$313.74	SELL	160	$50,198.40	-	-		-	-
2026-07-07 12:53:00	$313.73	SELL	160	$50,196.80	-	-		-	-
2026-07-07 12:52:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-07-07 12:51:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-07-07 12:50:00	$313.76	SELL	160	$50,201.60	-	-		-	-
2026-07-07 12:49:00	$313.87	SELL	160	$50,219.20	-	-		-	-
2026-07-07 12:48:00	$313.85	SELL	160	$50,216.00	-	-		-	-
2026-07-07 12:47:00	$313.69	SELL	160	$50,190.40	-	-		-	-
2026-07-07 12:46:00	$313.79	SELL	160	$50,206.40	-	-		-	-
2026-07-07 12:45:00	$313.65	SELL	160	$50,184.00	-	-		-	-
2026-07-07 12:44:00	$313.61	SELL	160	$50,177.60	-	-		-	-
2026-07-07 12:43:00	$313.67	SELL	160	$50,187.20	-	-		-	-
2026-07-07 12:42:00	$313.62	SELL	160	$50,179.20	-	-		-	-
2026-07-07 12:41:00	$313.78	SELL	160	$50,204.80	-	-		-	-
2026-07-07 12:40:00	$313.88	SELL	160	$50,220.80	-	-		-	-
2026-07-07 12:39:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-07-07 12:38:00	$313.36	SELL	160	$50,137.60	-	-		-	-
2026-07-07 12:37:00	$313.33	SELL	160	$50,132.80	-	-		-	-
2026-07-07 12:36:00	$313.15	SELL	160	$50,104.00	-	-		-	-
2026-07-07 12:35:00	$313.06	SELL	160	$50,089.60	-	-		-	-
2026-07-07 12:30:00	$313.14	SELL	160	$50,102.40	-	-		-	-
2026-07-07 12:29:00	$313.16	SELL	160	$50,105.60	-	-		-	-
2026-07-07 12:28:00	$313.10	SELL	160	$50,096.00	-	-		-	-
2026-07-07 12:27:00	$313.12	SELL	160	$50,099.20	-	-		-	-
2026-07-07 12:26:00	$313.30	SELL	160	$50,128.00	-	-		-	-
2026-07-07 12:25:00	$313.28	SELL	160	$50,124.80	-	-		-	-
2026-07-07 12:24:00	$313.32	SELL	160	$50,131.20	-	-		-	-
2026-07-07 12:23:00	$313.14	SELL	160	$50,102.40	-	-		-	-
2026-07-07 12:22:00	$313.10	SELL	160	$50,096.00	-	-		-	-
2026-07-07 12:21:00	$313.19	SELL	160	$50,110.40	-	-		-	-
2026-07-07 12:20:00	$313.73	SELL	160	$50,196.80	-	-		-	-
2026-07-07 12:19:00	$313.75	SELL	160	$50,200.00	-	-		-	-
2026-07-07 12:18:00	$313.86	SELL	160	$50,217.60	-	-		-	-
2026-07-07 12:17:00	$313.52	SELL	160	$50,163.20	-	-		-	-
2026-07-07 12:14:00	$313.12	SELL	160	$50,099.20	-	-		-	-
2026-07-07 12:13:00	$313.29	SELL	160	$50,126.40	-	-		-	-
2026-07-07 12:12:00	$313.51	SELL	160	$50,161.60	-	-		-	-
2026-07-07 12:11:00	$313.56	SELL	160	$50,169.60	-	-		-	-
2026-07-07 12:10:00	$313.49	SELL	160	$50,158.40	-	-		-	-
2026-07-07 12:09:00	$313.84	SELL	160	$50,214.40	-	-		-	-
2026-07-07 12:08:00	$313.75	SELL	160	$50,200.00	-	-		-	-
2026-07-07 12:07:00	$313.84	SELL	160	$50,214.40	-	-		-	-
2026-07-07 12:06:00	$313.52	SELL	160	$50,163.20	-	-		-	-
2026-07-07 12:05:00	$314.07	SELL	160	$50,251.20	-	-		-	-
2026-07-07 12:04:00	$314.23	SELL	160	$50,276.80	-	-		-	-
2026-07-07 12:03:00	$314.22	SELL	160	$50,275.20	-	-		-	-
2026-07-07 12:02:00	$314.07	SELL	160	$50,251.20	-	-		-	-
2026-07-07 12:01:00	$314.07	SELL	160	$50,251.20	-	-		-	-
2026-07-07 12:00:00	$314.20	SELL	160	$50,272.00	-	-		-	-
2026-07-07 11:59:00	$314.29	SELL	160	$50,286.40	-	-		-	-
2026-07-07 11:58:00	$314.32	SELL	160	$50,291.20	-	-		-	-
2026-07-07 11:57:00	$314.49	SELL	160	$50,318.40	-	-		-	-
2026-07-07 11:56:00	$314.36	SELL	160	$50,297.60	-	-		-	-
2026-07-07 11:55:00	$314.36	SELL	160	$50,297.60	-	-		-	-
2026-07-07 11:54:00	$314.28	SELL	160	$50,284.80	-	-		-	-
2026-07-07 11:53:00	$314.37	SELL	160	$50,299.20	-	-		-	-
2026-07-07 11:52:00	$314.45	SELL	160	$50,312.00	-	-		-	-
2026-07-07 11:51:00	$314.50	SELL	160	$50,320.00	-	-		-	-
2026-07-07 11:50:00	$314.57	SELL	160	$50,331.20	-	-		-	-
2026-07-07 11:49:00	$314.36	SELL	160	$50,297.60	-	-		-	-
2026-07-07 11:48:00	$314.58	SELL	160	$50,332.80	-	-		-	-
2026-07-07 11:47:00	$314.61	SELL	160	$50,337.60	-	-		-	-
2026-07-07 11:46:00	$314.46	SELL	160	$50,313.60	-	-		-	-
2026-07-07 11:45:00	$314.58	SELL	160	$50,332.80	-	-		-	-
2026-07-07 11:44:00	$314.40	SELL	160	$50,304.00	-	-		-	-
2026-07-07 11:43:00	$314.30	SELL	160	$50,288.00	-	-		-	-
2026-07-07 11:42:00	$314.04	SELL	160	$50,246.40	-	-		-	-
2026-07-07 11:41:00	$314.13	SELL	160	$50,260.80	-	-		-	-
2026-07-07 11:40:00	$314.13	SELL	160	$50,260.80	-	-		-	-
2026-07-07 11:39:00	$314.08	SELL	160	$50,252.80	-	-		-	-
2026-07-07 11:38:00	$314.14	SELL	160	$50,262.40	-	-		-	-
2026-07-07 11:37:00	$313.97	SELL	160	$50,235.20	-	-		-	-
2026-07-07 11:36:00	$314.00	SELL	160	$50,240.00	-	-		-	-
2026-07-07 11:35:00	$314.20	SELL	160	$50,272.00	-	-		-	-
2026-07-07 11:34:00	$313.96	SELL	160	$50,233.60	-	-		-	-
2026-07-07 11:33:00	$313.98	SELL	160	$50,236.80	-	-		-	-
2026-07-07 11:32:00	$313.81	SELL	160	$50,209.60	-	-		-	-
2026-07-07 11:31:00	$313.96	SELL	160	$50,233.60	-	-		-	-
2026-07-07 11:30:00	$314.05	SELL	160	$50,248.00	-	-		-	-
2026-07-07 11:29:00	$314.10	SELL	160	$50,256.00	-	-		-	-
2026-07-07 11:28:00	$314.04	SELL	160	$50,246.40	-	-		-	-
2026-07-07 11:27:00	$314.00	SELL	160	$50,240.00	-	-		-	-
2026-07-07 11:26:00	$313.91	SELL	160	$50,225.60	-	-		-	-
2026-07-07 11:25:00	$313.52	SELL	160	$50,163.20	-	-		-	-
2026-07-07 11:24:00	$313.73	SELL	160	$50,196.80	-	-		-	-
2026-07-07 11:23:00	$313.96	SELL	160	$50,233.60	-	-		-	-
2026-07-07 11:22:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-07-07 11:21:00	$313.65	SELL	160	$50,184.00	-	-		-	-
2026-07-07 11:20:00	$313.82	SELL	160	$50,211.20	-	-		-	-
2026-07-07 11:19:00	$313.61	SELL	160	$50,177.60	-	-		-	-
2026-07-07 11:18:00	$313.54	SELL	160	$50,166.40	-	-		-	-
2026-07-07 11:17:00	$313.44	SELL	160	$50,150.40	-	-		-	-
2026-07-07 11:16:00	$313.47	SELL	160	$50,155.20	-	-		-	-
2026-07-07 11:15:00	$313.26	SELL	160	$50,121.60	-	-		-	-
2026-07-07 11:14:00	$313.32	SELL	160	$50,131.20	-	-		-	-
2026-07-07 11:13:00	$313.35	SELL	160	$50,136.00	-	-		-	-
2026-07-07 11:12:00	$313.48	SELL	160	$50,156.80	-	-		-	-
2026-07-07 11:11:00	$313.23	SELL	160	$50,116.80	-	-		-	-
2026-07-07 11:10:00	$313.17	SELL	160	$50,107.20	-	-		-	-
2026-07-07 11:09:00	$313.23	SELL	160	$50,116.80	-	-		-	-
2026-07-07 11:08:00	$313.32	SELL	160	$50,131.20	-	-		-	-
2026-07-07 11:07:00	$313.13	SELL	160	$50,100.80	-	-		-	-
2026-07-07 11:06:00	$313.60	SELL	160	$50,176.00	-	-		-	-
2026-07-07 11:05:00	$313.39	SELL	160	$50,142.40	-	-		-	-
2026-07-07 11:04:00	$313.06	SELL	160	$50,089.60	-	-		-	-
2026-07-07 11:03:00	$313.11	SELL	160	$50,097.60	-	-		-	-
2026-07-07 11:02:00	$313.12	SELL	160	$50,099.20	-	-		-	-
2026-07-07 11:01:00	$313.05	SELL	160	$50,088.00	-	-		-	-
2026-07-07 10:41:00	$313.13	SELL	160	$50,100.80	-	-		-	-
2026-07-07 10:38:00	$313.09	SELL	160	$50,094.40	-	-		-	-
2026-07-07 10:37:00	$313.07	SELL	160	$50,091.20	-	-		-	-
2026-07-07 09:35:00	$313.05	SELL	160	$50,088.00	-	-		-	-
2026-07-07 09:33:00	$314.15	SELL	160	$50,264.00	-	-		-	-
2026-07-07 09:32:00	$314.75	SELL	160	$50,360.00	-	-		-	-
2026-07-07 09:31:00	$314.90	SELL	160	$50,384.00	-	-		-	-
2026-07-07 09:30:00	$314.63	SELL	160	$50,340.80	-	-		-	-
2026-07-06 15:59:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 15:58:00	$312.85	SELL	170	$53,184.50	-	-		-	-
2026-07-06 15:57:00	$312.77	SELL	170	$53,170.90	-	-		-	-
2026-07-06 15:56:00	$312.41	SELL	170	$53,109.70	-	-		-	-
2026-07-06 15:55:00	$312.52	SELL	170	$53,128.40	-	-		-	-
2026-07-06 15:54:00	$312.58	SELL	170	$53,137.80	-	-		-	-
2026-07-06 15:53:00	$312.75	SELL	170	$53,167.50	-	-		-	-
2026-07-06 15:52:00	$312.75	SELL	170	$53,167.50	-	-		-	-
2026-07-06 15:51:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 15:50:00	$313.01	SELL	170	$53,211.00	-	-		-	-
2026-07-06 15:49:00	$312.94	SELL	170	$53,199.80	-	-		-	-
2026-07-06 15:48:00	$313.17	SELL	170	$53,238.90	-	-		-	-
2026-07-06 15:47:00	$313.42	SELL	170	$53,280.60	-	-		-	-
2026-07-06 15:46:00	$313.44	SELL	170	$53,284.10	-	-		-	-
2026-07-06 15:45:00	$313.65	SELL	170	$53,319.80	-	-		-	-
2026-07-06 15:44:00	$313.62	SELL	170	$53,314.60	-	-		-	-
2026-07-06 15:43:00	$313.67	SELL	170	$53,323.90	-	-		-	-
2026-07-06 15:42:00	$313.71	SELL	170	$53,329.90	-	-		-	-
2026-07-06 15:41:00	$313.69	SELL	170	$53,326.40	-	-		-	-
2026-07-06 15:40:00	$313.61	SELL	170	$53,313.40	-	-		-	-
2026-07-06 15:39:00	$313.53	SELL	170	$53,299.40	-	-		-	-
2026-07-06 15:38:00	$313.62	SELL	170	$53,315.40	-	-		-	-
2026-07-06 15:37:00	$313.56	SELL	170	$53,305.20	-	-		-	-
2026-07-06 15:36:00	$313.47	SELL	170	$53,289.60	-	-		-	-
2026-07-06 15:35:00	$313.55	SELL	170	$53,303.50	-	-		-	-
2026-07-06 15:34:00	$313.49	SELL	170	$53,293.00	-	-		-	-
2026-07-06 15:33:00	$313.47	SELL	170	$53,289.90	-	-		-	-
2026-07-06 15:32:00	$313.54	SELL	170	$53,301.80	-	-		-	-
2026-07-06 15:31:00	$313.53	SELL	170	$53,300.10	-	-		-	-
2026-07-06 15:30:00	$313.56	SELL	170	$53,304.90	-	-		-	-
2026-07-06 15:29:00	$313.41	SELL	170	$53,279.00	-	-		-	-
2026-07-06 15:28:00	$313.43	SELL	170	$53,283.10	-	-		-	-
2026-07-06 15:27:00	$313.37	SELL	170	$53,272.90	-	-		-	-
2026-07-06 15:26:00	$313.51	SELL	170	$53,296.70	-	-		-	-
2026-07-06 15:25:00	$313.43	SELL	170	$53,283.10	-	-		-	-
2026-07-06 15:24:00	$313.37	SELL	170	$53,272.60	-	-		-	-
2026-07-06 15:23:00	$313.43	SELL	170	$53,283.10	-	-		-	-
2026-07-06 15:22:00	$313.41	SELL	170	$53,279.70	-	-		-	-
2026-07-06 15:21:00	$313.43	SELL	170	$53,282.20	-	-		-	-
2026-07-06 15:20:00	$313.39	SELL	170	$53,275.40	-	-		-	-
2026-07-06 15:19:00	$313.21	SELL	170	$53,244.90	-	-		-	-
2026-07-06 15:18:00	$313.07	SELL	170	$53,221.90	-	-		-	-
2026-07-06 15:17:00	$313.10	SELL	170	$53,227.00	-	-		-	-
2026-07-06 15:16:00	$313.18	SELL	170	$53,240.60	-	-		-	-
2026-07-06 15:15:00	$313.21	SELL	170	$53,245.70	-	-		-	-
2026-07-06 15:14:00	$313.20	SELL	170	$53,244.00	-	-		-	-
2026-07-06 15:13:00	$313.33	SELL	170	$53,266.10	-	-		-	-
2026-07-06 15:12:00	$313.24	SELL	170	$53,250.80	-	-		-	-
2026-07-06 15:11:00	$313.24	SELL	170	$53,250.80	-	-		-	-
2026-07-06 15:10:00	$313.31	SELL	170	$53,262.70	-	-		-	-
2026-07-06 15:09:00	$313.21	SELL	170	$53,245.70	-	-		-	-
2026-07-06 15:08:00	$313.23	SELL	170	$53,249.10	-	-		-	-
2026-07-06 15:07:00	$313.21	SELL	170	$53,245.70	-	-		-	-
2026-07-06 15:06:00	$313.21	SELL	170	$53,245.70	-	-		-	-
2026-07-06 15:05:00	$313.25	SELL	170	$53,252.50	-	-		-	-
2026-07-06 15:04:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-07-06 15:03:00	$313.03	SELL	170	$53,215.10	-	-		-	-
2026-07-06 15:02:00	$313.12	SELL	170	$53,230.40	-	-		-	-
2026-07-06 15:01:00	$313.19	SELL	170	$53,242.30	-	-		-	-
2026-07-06 15:00:00	$313.18	SELL	170	$53,240.60	-	-		-	-
2026-07-06 14:59:00	$313.29	SELL	170	$53,259.30	-	-		-	-
2026-07-06 14:58:00	$313.32	SELL	170	$53,264.40	-	-		-	-
2026-07-06 14:57:00	$313.25	SELL	170	$53,252.50	-	-		-	-
2026-07-06 14:56:00	$313.29	SELL	170	$53,259.30	-	-		-	-
2026-07-06 14:55:00	$313.31	SELL	170	$53,262.70	-	-		-	-
2026-07-06 14:54:00	$313.38	SELL	170	$53,274.60	-	-		-	-
2026-07-06 14:53:00	$313.46	SELL	170	$53,288.20	-	-		-	-
2026-07-06 14:52:00	$313.38	SELL	170	$53,274.60	-	-		-	-
2026-07-06 14:51:00	$313.29	SELL	170	$53,259.30	-	-		-	-
2026-07-06 14:50:00	$313.29	SELL	170	$53,259.30	-	-		-	-
2026-07-06 14:49:00	$313.18	SELL	170	$53,240.60	-	-		-	-
2026-07-06 14:48:00	$313.23	SELL	170	$53,249.10	-	-		-	-
2026-07-06 14:47:00	$313.22	SELL	170	$53,247.40	-	-		-	-
2026-07-06 14:46:00	$313.20	SELL	170	$53,244.00	-	-		-	-
2026-07-06 14:45:00	$313.25	SELL	170	$53,252.50	-	-		-	-
2026-07-06 14:44:00	$313.28	SELL	170	$53,257.60	-	-		-	-
2026-07-06 14:43:00	$313.12	SELL	170	$53,230.40	-	-		-	-
2026-07-06 14:42:00	$313.05	SELL	170	$53,218.50	-	-		-	-
2026-07-06 14:41:00	$313.12	SELL	170	$53,230.40	-	-		-	-
2026-07-06 14:40:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-07-06 14:39:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-07-06 14:38:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-07-06 14:37:00	$313.01	SELL	170	$53,211.70	-	-		-	-
2026-07-06 14:36:00	$313.09	SELL	170	$53,225.30	-	-		-	-
2026-07-06 14:35:00	$313.19	SELL	170	$53,242.30	-	-		-	-
2026-07-06 14:34:00	$313.28	SELL	170	$53,257.60	-	-		-	-
2026-07-06 14:33:00	$313.33	SELL	170	$53,266.10	-	-		-	-
2026-07-06 14:32:00	$313.34	SELL	170	$53,267.80	-	-		-	-
2026-07-06 14:31:00	$313.35	SELL	170	$53,269.50	-	-		-	-
2026-07-06 14:30:00	$313.33	SELL	170	$53,266.10	-	-		-	-
2026-07-06 14:29:00	$313.08	SELL	170	$53,223.60	-	-		-	-
2026-07-06 14:28:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-07-06 14:27:00	$312.96	SELL	170	$53,203.20	-	-		-	-
2026-07-06 14:26:00	$312.91	SELL	170	$53,194.70	-	-		-	-
2026-07-06 14:25:00	$313.04	SELL	170	$53,216.80	-	-		-	-
2026-07-06 14:24:00	$313.01	SELL	170	$53,211.70	-	-		-	-
2026-07-06 14:23:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-07-06 14:22:00	$312.86	SELL	170	$53,186.20	-	-		-	-
2026-07-06 14:21:00	$312.84	SELL	170	$53,182.80	-	-		-	-
2026-07-06 14:20:00	$312.90	SELL	170	$53,193.00	-	-		-	-
2026-07-06 14:19:00	$312.99	SELL	170	$53,208.30	-	-		-	-
2026-07-06 14:18:00	$312.88	SELL	170	$53,189.60	-	-		-	-
2026-07-06 14:17:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-07-06 14:16:00	$313.05	SELL	170	$53,218.50	-	-		-	-
2026-07-06 14:15:00	$312.99	SELL	170	$53,208.30	-	-		-	-
2026-07-06 14:14:00	$312.92	SELL	170	$53,196.40	-	-		-	-
2026-07-06 14:13:00	$312.82	SELL	170	$53,179.40	-	-		-	-
2026-07-06 14:12:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 14:11:00	$312.63	SELL	170	$53,147.10	-	-		-	-
2026-07-06 14:10:00	$312.71	SELL	170	$53,160.70	-	-		-	-
2026-07-06 14:09:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 14:08:00	$312.82	SELL	170	$53,179.40	-	-		-	-
2026-07-06 14:07:00	$312.61	SELL	170	$53,143.70	-	-		-	-
2026-07-06 14:06:00	$312.70	SELL	170	$53,159.00	-	-		-	-
2026-07-06 14:05:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 14:04:00	$312.58	SELL	170	$53,138.60	-	-		-	-
2026-07-06 14:03:00	$312.59	SELL	170	$53,140.30	-	-		-	-
2026-07-06 14:02:00	$312.66	SELL	170	$53,152.20	-	-		-	-
2026-07-06 14:01:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 14:00:00	$312.78	SELL	170	$53,172.60	-	-		-	-
2026-07-06 13:59:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 13:58:00	$312.61	SELL	170	$53,143.70	-	-		-	-
2026-07-06 13:57:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-07-06 13:56:00	$312.51	SELL	170	$53,126.70	-	-		-	-
2026-07-06 13:55:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 13:54:00	$312.38	SELL	170	$53,104.60	-	-		-	-
2026-07-06 13:53:00	$312.47	SELL	170	$53,119.90	-	-		-	-
2026-07-06 13:52:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-07-06 13:51:00	$312.60	SELL	170	$53,142.00	-	-		-	-
2026-07-06 13:50:00	$312.67	SELL	170	$53,153.90	-	-		-	-
2026-07-06 13:49:00	$312.55	SELL	170	$53,133.50	-	-		-	-
2026-07-06 13:48:00	$312.42	SELL	170	$53,111.40	-	-		-	-
2026-07-06 13:47:00	$312.52	SELL	170	$53,128.40	-	-		-	-
2026-07-06 13:46:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 13:45:00	$312.47	SELL	170	$53,119.90	-	-		-	-
2026-07-06 13:44:00	$312.40	SELL	170	$53,108.00	-	-		-	-
2026-07-06 13:43:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-07-06 13:42:00	$312.33	SELL	170	$53,096.10	-	-		-	-
2026-07-06 13:41:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-07-06 13:40:00	$312.40	SELL	170	$53,108.00	-	-		-	-
2026-07-06 13:39:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-07-06 13:38:00	$312.54	SELL	170	$53,131.80	-	-		-	-
2026-07-06 13:37:00	$312.35	SELL	170	$53,099.50	-	-		-	-
2026-07-06 13:36:00	$312.37	SELL	170	$53,102.90	-	-		-	-
2026-07-06 13:35:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-07-06 13:34:00	$312.33	SELL	170	$53,096.10	-	-		-	-
2026-07-06 13:33:00	$312.45	SELL	170	$53,116.50	-	-		-	-
2026-07-06 13:32:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-07-06 13:31:00	$312.45	SELL	170	$53,116.50	-	-		-	-
2026-07-06 13:30:00	$312.12	SELL	170	$53,060.40	-	-		-	-
2026-07-06 13:29:00	$312.38	SELL	170	$53,104.60	-	-		-	-
2026-07-06 13:28:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-07-06 13:27:00	$312.58	SELL	170	$53,138.60	-	-		-	-
2026-07-06 13:26:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 13:25:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 13:24:00	$312.63	SELL	170	$53,147.10	-	-		-	-
2026-07-06 13:23:00	$312.75	SELL	170	$53,167.50	-	-		-	-
2026-07-06 13:22:00	$312.79	SELL	170	$53,174.30	-	-		-	-
2026-07-06 13:21:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-07-06 13:20:00	$312.54	SELL	170	$53,131.80	-	-		-	-
2026-07-06 13:19:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 13:18:00	$312.66	SELL	170	$53,152.20	-	-		-	-
2026-07-06 13:17:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 13:16:00	$312.62	SELL	170	$53,145.40	-	-		-	-
2026-07-06 13:15:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-07-06 13:14:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-07-06 13:13:00	$312.63	SELL	170	$53,147.10	-	-		-	-
2026-07-06 13:12:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 13:11:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 13:10:00	$312.53	SELL	170	$53,130.10	-	-		-	-
2026-07-06 13:09:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-07-06 13:08:00	$312.42	SELL	170	$53,111.40	-	-		-	-
2026-07-06 13:07:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-07-06 13:06:00	$312.81	SELL	170	$53,177.70	-	-		-	-
2026-07-06 13:05:00	$312.79	SELL	170	$53,174.30	-	-		-	-
2026-07-06 13:04:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-07-06 13:03:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-07-06 13:02:00	$312.55	SELL	170	$53,133.50	-	-		-	-
2026-07-06 13:01:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 13:00:00	$312.70	SELL	170	$53,159.00	-	-		-	-
2026-07-06 12:59:00	$312.53	SELL	170	$53,130.10	-	-		-	-
2026-07-06 12:58:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 12:57:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 12:56:00	$312.77	SELL	170	$53,170.90	-	-		-	-
2026-07-06 12:55:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 12:54:00	$312.61	SELL	170	$53,143.70	-	-		-	-
2026-07-06 12:53:00	$312.60	SELL	170	$53,142.00	-	-		-	-
2026-07-06 12:52:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-07-06 12:51:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-07-06 12:50:00	$312.88	SELL	170	$53,189.60	-	-		-	-
2026-07-06 12:49:00	$312.96	SELL	170	$53,203.20	-	-		-	-
2026-07-06 12:48:00	$312.88	SELL	170	$53,189.60	-	-		-	-
2026-07-06 12:47:00	$312.76	SELL	170	$53,169.20	-	-		-	-
2026-07-06 12:46:00	$312.66	SELL	170	$53,152.20	-	-		-	-
2026-07-06 12:45:00	$312.53	SELL	170	$53,130.10	-	-		-	-
2026-07-06 12:44:00	$312.58	SELL	170	$53,138.60	-	-		-	-
2026-07-06 12:43:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-07-06 12:42:00	$312.62	SELL	170	$53,145.40	-	-		-	-
2026-07-06 12:41:00	$312.50	SELL	170	$53,125.00	-	-		-	-
2026-07-06 12:40:00	$312.17	SELL	170	$53,068.90	-	-		-	-
2026-07-06 12:39:00	$312.07	SELL	170	$53,051.90	-	-		-	-
2026-07-06 12:38:00	$312.14	SELL	170	$53,063.80	-	-		-	-
2026-07-06 12:37:00	$312.01	SELL	170	$53,041.70	-	-		-	-
2026-07-06 12:36:00	$312.02	SELL	170	$53,043.40	-	-		-	-
2026-07-06 12:35:00	$312.04	SELL	170	$53,046.80	-	-		-	-
2026-07-06 12:34:00	$312.36	SELL	170	$53,101.20	-	-		-	-
2026-07-06 12:33:00	$312.35	SELL	170	$53,099.50	-	-		-	-
2026-07-06 12:32:00	$312.10	SELL	170	$53,057.00	-	-		-	-
2026-07-06 12:31:00	$311.92	SELL	170	$53,026.40	-	-		-	-
2026-07-06 12:30:00	$312.00	SELL	170	$53,040.00	-	-		-	-
2026-07-06 12:29:00	$312.25	SELL	170	$53,082.50	-	-		-	-
2026-07-06 12:28:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-07-06 12:27:00	$312.33	SELL	170	$53,096.10	-	-		-	-
2026-07-06 12:26:00	$312.39	SELL	170	$53,106.30	-	-		-	-
2026-07-06 12:25:00	$312.45	SELL	170	$53,116.50	-	-		-	-
2026-07-06 12:24:00	$312.55	SELL	170	$53,133.50	-	-		-	-
2026-07-06 12:23:00	$312.44	SELL	170	$53,114.80	-	-		-	-
2026-07-06 12:22:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-07-06 12:21:00	$312.78	SELL	170	$53,172.60	-	-		-	-
2026-07-06 12:20:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 12:19:00	$312.78	SELL	170	$53,172.60	-	-		-	-
2026-07-06 12:18:00	$312.49	SELL	170	$53,123.30	-	-		-	-
2026-07-06 12:17:00	$312.42	SELL	170	$53,111.40	-	-		-	-
2026-07-06 12:16:00	$312.53	SELL	170	$53,130.10	-	-		-	-
2026-07-06 12:15:00	$312.77	SELL	170	$53,170.90	-	-		-	-
2026-07-06 12:14:00	$313.01	SELL	170	$53,211.70	-	-		-	-
2026-07-06 12:13:00	$312.88	SELL	170	$53,189.60	-	-		-	-
2026-07-06 12:12:00	$312.90	SELL	170	$53,193.00	-	-		-	-
2026-07-06 12:11:00	$313.05	SELL	170	$53,218.50	-	-		-	-
2026-07-06 12:10:00	$312.95	SELL	170	$53,201.50	-	-		-	-
2026-07-06 12:09:00	$312.87	SELL	170	$53,187.90	-	-		-	-
2026-07-06 12:08:00	$313.08	SELL	170	$53,223.60	-	-		-	-
2026-07-06 12:07:00	$313.14	SELL	170	$53,233.80	-	-		-	-
2026-07-06 12:06:00	$313.13	SELL	170	$53,232.10	-	-		-	-
2026-07-06 12:05:00	$313.15	SELL	170	$53,235.50	-	-		-	-
2026-07-06 12:04:00	$313.48	SELL	170	$53,291.60	-	-		-	-
2026-07-06 12:03:00	$313.47	SELL	170	$53,289.90	-	-		-	-
2026-07-06 12:02:00	$313.44	SELL	170	$53,284.80	-	-		-	-
2026-07-06 12:01:00	$313.54	SELL	170	$53,301.80	-	-		-	-
2026-07-06 12:00:00	$313.58	SELL	170	$53,308.60	-	-		-	-
2026-07-06 11:59:00	$313.68	SELL	170	$53,325.60	-	-		-	-
2026-07-06 11:58:00	$313.44	SELL	170	$53,284.80	-	-		-	-
2026-07-06 11:57:00	$313.52	SELL	170	$53,298.40	-	-		-	-
2026-07-06 11:56:00	$313.55	SELL	170	$53,303.50	-	-		-	-
2026-07-06 11:55:00	$313.54	SELL	170	$53,301.80	-	-		-	-
2026-07-06 11:54:00	$313.45	SELL	170	$53,286.50	-	-		-	-
2026-07-06 11:53:00	$313.68	SELL	170	$53,325.60	-	-		-	-
2026-07-06 11:52:00	$313.71	SELL	170	$53,330.70	-	-		-	-
2026-07-06 11:51:00	$313.88	SELL	170	$53,359.60	-	-		-	-
2026-07-06 11:50:00	$313.81	SELL	170	$53,347.70	-	-		-	-
2026-07-06 11:49:00	$313.57	SELL	170	$53,306.90	-	-		-	-
2026-07-06 11:48:00	$313.83	SELL	170	$53,351.10	-	-		-	-
2026-07-06 11:47:00	$313.85	SELL	170	$53,354.50	-	-		-	-
2026-07-06 11:46:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-07-06 11:45:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-06 11:44:00	$314.09	SELL	170	$53,395.30	-	-		-	-
2026-07-06 11:43:00	$313.96	SELL	170	$53,373.20	-	-		-	-
2026-07-06 11:42:00	$313.88	SELL	170	$53,359.60	-	-		-	-
2026-07-06 11:41:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-07-06 11:40:00	$313.74	SELL	170	$53,335.80	-	-		-	-
2026-07-06 11:39:00	$313.84	SELL	170	$53,352.80	-	-		-	-
2026-07-06 11:38:00	$314.03	SELL	170	$53,385.10	-	-		-	-
2026-07-06 11:37:00	$313.84	SELL	170	$53,352.80	-	-		-	-
2026-07-06 11:36:00	$313.69	SELL	170	$53,327.30	-	-		-	-
2026-07-06 11:35:00	$313.84	SELL	170	$53,352.80	-	-		-	-
2026-07-06 11:34:00	$313.62	SELL	170	$53,315.40	-	-		-	-
2026-07-06 11:33:00	$313.64	SELL	170	$53,318.80	-	-		-	-
2026-07-06 11:32:00	$313.57	SELL	170	$53,306.90	-	-		-	-
2026-07-06 11:31:00	$313.53	SELL	170	$53,300.10	-	-		-	-
2026-07-06 11:30:00	$313.50	SELL	170	$53,295.00	-	-		-	-
2026-07-06 11:29:00	$313.58	SELL	170	$53,308.60	-	-		-	-
2026-07-06 11:28:00	$313.32	SELL	170	$53,264.40	-	-		-	-
2026-07-06 11:27:00	$313.31	SELL	170	$53,262.70	-	-		-	-
2026-07-06 11:26:00	$313.15	SELL	170	$53,235.50	-	-		-	-
2026-07-06 11:25:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-07-06 11:24:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-07-06 11:23:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-07-06 11:22:00	$313.10	SELL	170	$53,227.00	-	-		-	-
2026-07-06 11:21:00	$313.12	SELL	170	$53,230.40	-	-		-	-
2026-07-06 11:20:00	$313.30	SELL	170	$53,261.00	-	-		-	-
2026-07-06 11:19:00	$313.28	SELL	170	$53,257.60	-	-		-	-
2026-07-06 11:18:00	$313.03	SELL	170	$53,215.10	-	-		-	-
2026-07-06 11:17:00	$312.96	SELL	170	$53,203.20	-	-		-	-
2026-07-06 11:16:00	$312.82	SELL	170	$53,179.40	-	-		-	-
2026-07-06 11:15:00	$312.83	SELL	170	$53,181.10	-	-		-	-
2026-07-06 11:14:00	$312.87	SELL	170	$53,187.90	-	-		-	-
2026-07-06 11:13:00	$312.95	SELL	170	$53,201.50	-	-		-	-
2026-07-06 11:12:00	$313.06	SELL	170	$53,220.20	-	-		-	-
2026-07-06 11:11:00	$312.99	SELL	170	$53,208.30	-	-		-	-
2026-07-06 11:10:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-07-06 11:09:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-07-06 11:08:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-07-06 11:07:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-07-06 11:06:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-07-06 11:05:00	$312.88	SELL	170	$53,189.60	-	-		-	-
2026-07-06 11:04:00	$312.79	SELL	170	$53,174.30	-	-		-	-
2026-07-06 11:03:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-07-06 11:02:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 11:01:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-07-06 11:00:00	$312.57	SELL	170	$53,136.90	-	-		-	-
2026-07-06 10:59:00	$312.55	SELL	170	$53,133.50	-	-		-	-
2026-07-06 10:58:00	$312.24	SELL	170	$53,080.80	-	-		-	-
2026-07-06 10:57:00	$312.22	SELL	170	$53,077.40	-	-		-	-
2026-07-06 10:56:00	$312.38	SELL	170	$53,104.60	-	-		-	-
2026-07-06 10:55:00	$312.23	SELL	170	$53,079.10	-	-		-	-
2026-07-06 10:54:00	$312.26	SELL	170	$53,084.20	-	-		-	-
2026-07-06 10:53:00	$312.24	SELL	170	$53,080.80	-	-		-	-
2026-07-06 10:52:00	$312.10	SELL	170	$53,057.00	-	-		-	-
2026-07-06 10:51:00	$312.09	SELL	170	$53,055.30	-	-		-	-
2026-07-06 10:50:00	$312.14	SELL	170	$53,063.80	-	-		-	-
2026-07-06 10:49:00	$312.02	SELL	170	$53,043.40	-	-		-	-
2026-07-06 10:48:00	$312.05	SELL	170	$53,048.50	-	-		-	-
2026-07-06 10:47:00	$312.11	SELL	170	$53,058.70	-	-		-	-
2026-07-06 10:46:00	$311.87	SELL	170	$53,017.90	-	-		-	-
2026-07-06 10:45:00	$311.62	SELL	170	$52,975.40	-	-		-	-
2026-07-06 10:44:00	$311.41	SELL	170	$52,939.70	-	-		-	-
2026-07-06 10:43:00	$311.69	SELL	170	$52,987.30	-	-		-	-
2026-07-06 10:42:00	$311.46	SELL	170	$52,948.20	-	-		-	-
2026-07-06 10:41:00	$311.65	SELL	170	$52,980.50	-	-		-	-
2026-07-06 10:40:00	$311.76	SELL	170	$52,999.20	-	-		-	-
2026-07-06 10:39:00	$311.69	SELL	170	$52,987.30	-	-		-	-
2026-07-06 10:38:00	$311.57	SELL	170	$52,966.90	-	-		-	-
2026-07-06 10:37:00	$311.59	SELL	170	$52,970.30	-	-		-	-
2026-07-06 10:36:00	$311.80	SELL	170	$53,006.00	-	-		-	-
2026-07-06 10:35:00	$311.74	SELL	170	$52,995.80	-	-		-	-
2026-07-06 10:34:00	$311.28	SELL	170	$52,917.60	-	-		-	-
2026-07-06 10:33:00	$311.40	SELL	170	$52,938.00	-	-		-	-
2026-07-06 10:32:00	$311.37	SELL	170	$52,932.90	-	-		-	-
2026-07-06 10:31:00	$311.52	SELL	170	$52,958.40	-	-		-	-
2026-07-06 10:30:00	$311.55	SELL	170	$52,963.50	-	-		-	-
2026-07-06 10:29:00	$311.74	SELL	170	$52,995.80	-	-		-	-
2026-07-06 10:28:00	$311.41	SELL	170	$52,939.70	-	-		-	-
2026-07-06 10:27:00	$311.43	SELL	170	$52,943.10	-	-		-	-
2026-07-06 10:26:00	$311.36	SELL	170	$52,931.20	-	-		-	-
2026-07-06 10:25:00	$311.20	SELL	170	$52,904.00	-	-		-	-
2026-07-06 10:24:00	$311.08	SELL	170	$52,883.60	-	-		-	-
2026-07-06 10:23:00	$311.17	SELL	170	$52,898.90	-	-		-	-
2026-07-06 10:22:00	$311.12	SELL	170	$52,890.40	-	-		-	-
2026-07-06 10:21:00	$311.11	SELL	170	$52,888.70	-	-		-	-
2026-07-06 10:20:00	$310.79	SELL	170	$52,834.30	-	-		-	-
2026-07-06 10:19:00	$310.89	SELL	170	$52,851.30	-	-		-	-
2026-07-06 10:18:00	$310.57	SELL	170	$52,796.90	-	-		-	-
2026-07-06 10:17:00	$310.42	SELL	170	$52,771.40	-	-		-	-
2026-07-06 10:16:00	$310.33	SELL	170	$52,756.10	-	-		-	-
2026-07-06 10:15:00	$309.74	SELL	170	$52,655.80	-	-		-	-
2026-07-06 10:14:00	$309.85	SELL	170	$52,674.50	-	-		-	-
2026-07-06 10:13:00	$309.89	SELL	170	$52,681.30	-	-		-	-
2026-07-06 10:12:00	$309.49	SELL	170	$52,613.30	-	-		-	-
2026-07-06 10:11:00	$309.04	SELL	170	$52,536.80	-	-		-	-
2026-07-06 10:10:00	$308.95	SELL	170	$52,521.50	-	-		-	-
2026-07-06 10:09:00	$309.55	SELL	170	$52,623.50	-	-		-	-
2026-07-06 10:08:00	$309.60	SELL	170	$52,632.00	-	-		-	-
2026-07-06 10:07:00	$309.56	SELL	170	$52,625.20	-	-		-	-
2026-07-06 10:06:00	$309.31	SELL	170	$52,582.70	-	-		-	-
2026-07-06 10:05:00	$309.33	SELL	170	$52,586.10	-	-		-	-
2026-07-06 10:04:00	$309.38	SELL	170	$52,594.60	-	-		-	-
2026-07-06 10:03:00	$309.25	SELL	170	$52,572.50	-	-		-	-
2026-07-06 10:02:00	$309.29	SELL	170	$52,579.30	-	-		-	-
2026-07-06 10:01:00	$309.18	SELL	170	$52,560.60	-	-		-	-
2026-07-06 10:00:00	$309.53	SELL	170	$52,620.10	-	-		-	-
2026-07-06 09:59:00	$309.57	SELL	170	$52,626.90	-	-		-	-
2026-07-06 09:58:00	$309.29	SELL	170	$52,579.30	-	-		-	-
2026-07-06 09:57:00	$309.38	SELL	170	$52,594.60	-	-		-	-
2026-07-06 09:56:00	$309.66	SELL	170	$52,642.20	-	-		-	-
2026-07-06 09:55:00	$309.32	SELL	170	$52,584.40	-	-		-	-
2026-07-06 09:54:00	$309.19	SELL	170	$52,562.30	-	-		-	-
2026-07-06 09:53:00	$309.02	SELL	170	$52,533.40	-	-		-	-
2026-07-06 09:52:00	$308.93	SELL	170	$52,518.10	-	-		-	-
2026-07-06 09:51:00	$308.57	SELL	170	$52,456.90	-	-		-	-
2026-07-06 09:50:00	$309.72	SELL	170	$52,652.40	-	-		-	-
2026-07-06 09:49:00	$309.39	SELL	170	$52,596.30	-	-		-	-
2026-07-06 09:48:00	$309.58	SELL	170	$52,628.60	-	-		-	-
2026-07-06 09:47:00	$309.43	SELL	170	$52,603.10	-	-		-	-
2026-07-06 09:46:00	$309.73	SELL	170	$52,654.10	-	-		-	-
2026-07-06 09:45:00	$309.44	SELL	170	$52,604.80	-	-		-	-
2026-07-06 09:44:00	$309.22	SELL	170	$52,567.40	-	-		-	-
2026-07-06 09:43:00	$309.06	SELL	170	$52,540.20	-	-		-	-
2026-07-06 09:42:00	$308.74	SELL	170	$52,485.80	-	-		-	-
2026-07-06 09:41:00	$308.56	SELL	170	$52,455.20	-	-		-	-
2026-07-06 09:40:00	$308.78	SELL	170	$52,492.60	-	-		-	-
2026-07-06 09:39:00	$309.43	SELL	170	$52,603.10	-	-		-	-
2026-07-06 09:38:00	$308.77	SELL	170	$52,490.90	-	-		-	-
2026-07-06 09:37:00	$309.30	SELL	170	$52,581.00	-	-		-	-
2026-07-06 09:36:00	$309.05	SELL	170	$52,538.50	-	-		-	-
2026-07-06 09:35:00	$308.52	SELL	170	$52,448.40	-	-		-	-
2026-07-06 09:34:00	$308.78	SELL	170	$52,492.60	-	-		-	-
2026-07-06 09:33:00	$308.86	SELL	170	$52,506.20	-	-		-	-
2026-07-06 09:32:00	$308.29	SELL	170	$52,409.30	-	-		-	-
2026-07-06 09:31:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-06 09:30:00	$308.21	SELL	170	$52,395.70	-	-		-	-
2026-07-02 15:59:00	$308.25	SELL	170	$52,402.50	-	-		-	-
2026-07-02 15:58:00	$308.81	SELL	170	$52,497.70	-	-		-	-
2026-07-02 15:57:00	$309.13	SELL	170	$52,552.10	-	-		-	-
2026-07-02 15:56:00	$309.17	SELL	170	$52,558.90	-	-		-	-
2026-07-02 15:55:00	$309.19	SELL	170	$52,562.30	-	-		-	-
2026-07-02 15:54:00	$308.04	SELL	170	$52,365.90	-	-		-	-
2026-07-02 15:53:00	$308.28	SELL	170	$52,407.60	-	-		-	-
2026-07-02 15:52:00	$308.18	SELL	170	$52,390.60	-	-		-	-
2026-07-02 15:51:00	$307.99	SELL	170	$52,358.30	-	-		-	-
2026-07-02 15:50:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-07-02 15:49:00	$307.53	SELL	170	$52,280.10	-	-		-	-
2026-07-02 15:48:00	$307.69	SELL	170	$52,307.30	-	-		-	-
2026-07-02 15:47:00	$307.55	SELL	170	$52,282.60	-	-		-	-
2026-07-02 15:46:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-02 15:45:00	$307.75	SELL	170	$52,316.60	-	-		-	-
2026-07-02 15:44:00	$307.97	SELL	170	$52,354.90	-	-		-	-
2026-07-02 15:43:00	$307.90	SELL	170	$52,343.00	-	-		-	-
2026-07-02 15:42:00	$308.17	SELL	170	$52,388.90	-	-		-	-
2026-07-02 15:41:00	$308.36	SELL	170	$52,421.20	-	-		-	-
2026-07-02 15:40:00	$308.29	SELL	170	$52,409.30	-	-		-	-
2026-07-02 15:39:00	$308.26	SELL	170	$52,404.20	-	-		-	-
2026-07-02 15:38:00	$308.17	SELL	170	$52,388.10	-	-		-	-
2026-07-02 15:37:00	$308.34	SELL	170	$52,417.80	-	-		-	-
2026-07-02 15:36:00	$308.20	SELL	170	$52,394.00	-	-		-	-
2026-07-02 15:35:00	$308.08	SELL	170	$52,373.60	-	-		-	-
2026-07-02 15:34:00	$308.05	SELL	170	$52,367.60	-	-		-	-
2026-07-02 15:33:00	$308.07	SELL	170	$52,371.90	-	-		-	-
2026-07-02 15:32:00	$307.96	SELL	170	$52,353.20	-	-		-	-
2026-07-02 15:31:00	$307.79	SELL	170	$52,324.30	-	-		-	-
2026-07-02 15:30:00	$307.73	SELL	170	$52,314.10	-	-		-	-
2026-07-02 15:29:00	$307.47	SELL	170	$52,269.90	-	-		-	-
2026-07-02 15:28:00	$307.36	SELL	170	$52,251.20	-	-		-	-
2026-07-02 15:27:00	$307.50	SELL	170	$52,274.60	-	-		-	-
2026-07-02 15:26:00	$307.43	SELL	170	$52,263.10	-	-		-	-
2026-07-02 15:25:00	$307.60	SELL	170	$52,292.00	-	-		-	-
2026-07-02 15:24:00	$307.66	SELL	170	$52,301.40	-	-		-	-
2026-07-02 15:23:00	$307.53	SELL	170	$52,280.10	-	-		-	-
2026-07-02 15:22:00	$307.63	SELL	170	$52,296.20	-	-		-	-
2026-07-02 15:21:00	$307.77	SELL	170	$52,320.10	-	-		-	-
2026-07-02 15:20:00	$307.84	SELL	170	$52,332.80	-	-		-	-
2026-07-02 15:19:00	$307.93	SELL	170	$52,348.10	-	-		-	-
2026-07-02 15:18:00	$307.83	SELL	170	$52,331.10	-	-		-	-
2026-07-02 15:17:00	$307.90	SELL	170	$52,343.00	-	-		-	-
2026-07-02 15:16:00	$307.77	SELL	170	$52,321.40	-	-		-	-
2026-07-02 15:15:00	$307.51	SELL	170	$52,275.90	-	-		-	-
2026-07-02 15:14:00	$307.81	SELL	170	$52,327.70	-	-		-	-
2026-07-02 15:13:00	$307.91	SELL	170	$52,345.10	-	-		-	-
2026-07-02 15:12:00	$307.97	SELL	170	$52,355.60	-	-		-	-
2026-07-02 15:11:00	$308.15	SELL	170	$52,385.50	-	-		-	-
2026-07-02 15:10:00	$308.28	SELL	170	$52,407.60	-	-		-	-
2026-07-02 15:09:00	$308.08	SELL	170	$52,373.60	-	-		-	-
2026-07-02 15:08:00	$308.13	SELL	170	$52,382.10	-	-		-	-
2026-07-02 15:07:00	$308.19	SELL	170	$52,393.10	-	-		-	-
2026-07-02 15:06:00	$307.94	SELL	170	$52,349.80	-	-		-	-
2026-07-02 15:05:00	$307.73	SELL	170	$52,313.20	-	-		-	-
2026-07-02 15:04:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-07-02 15:03:00	$307.96	SELL	170	$52,353.20	-	-		-	-
2026-07-02 15:02:00	$307.84	SELL	170	$52,332.80	-	-		-	-
2026-07-02 15:01:00	$307.95	SELL	170	$52,351.50	-	-		-	-
2026-07-02 15:00:00	$307.98	SELL	170	$52,356.60	-	-		-	-
2026-07-02 14:59:00	$307.66	SELL	170	$52,301.40	-	-		-	-
2026-07-02 14:58:00	$307.82	SELL	170	$52,329.40	-	-		-	-
2026-07-02 14:57:00	$307.87	SELL	170	$52,337.90	-	-		-	-
2026-07-02 14:56:00	$307.84	SELL	170	$52,332.80	-	-		-	-
2026-07-02 14:55:00	$307.80	SELL	170	$52,326.00	-	-		-	-
2026-07-02 14:54:00	$307.56	SELL	170	$52,285.40	-	-		-	-
2026-07-02 14:53:00	$307.66	SELL	170	$52,301.60	-	-		-	-
2026-07-02 14:52:00	$307.71	SELL	170	$52,310.70	-	-		-	-
2026-07-02 14:51:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-02 14:50:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-07-02 14:49:00	$307.41	SELL	170	$52,259.90	-	-		-	-
2026-07-02 14:48:00	$307.52	SELL	170	$52,278.40	-	-		-	-
2026-07-02 14:47:00	$307.50	SELL	170	$52,274.20	-	-		-	-
2026-07-02 14:46:00	$307.46	SELL	170	$52,268.20	-	-		-	-
2026-07-02 14:45:00	$307.58	SELL	170	$52,288.60	-	-		-	-
2026-07-02 14:44:00	$307.56	SELL	170	$52,285.20	-	-		-	-
2026-07-02 14:43:00	$307.44	SELL	170	$52,264.80	-	-		-	-
2026-07-02 14:42:00	$307.39	SELL	170	$52,255.80	-	-		-	-
2026-07-02 14:41:00	$307.13	SELL	170	$52,212.10	-	-		-	-
2026-07-02 14:40:00	$307.23	SELL	170	$52,229.10	-	-		-	-
2026-07-02 14:39:00	$307.32	SELL	170	$52,244.40	-	-		-	-
2026-07-02 14:38:00	$307.48	SELL	170	$52,271.60	-	-		-	-
2026-07-02 14:37:00	$307.65	SELL	170	$52,300.50	-	-		-	-
2026-07-02 14:36:00	$307.61	SELL	170	$52,292.90	-	-		-	-
2026-07-02 14:35:00	$307.45	SELL	170	$52,266.50	-	-		-	-
2026-07-02 14:34:00	$307.55	SELL	170	$52,283.50	-	-		-	-
2026-07-02 14:33:00	$307.55	SELL	170	$52,283.50	-	-		-	-
2026-07-02 14:32:00	$307.66	SELL	170	$52,302.20	-	-		-	-
2026-07-02 14:31:00	$307.87	SELL	170	$52,337.90	-	-		-	-
2026-07-02 14:30:00	$307.61	SELL	170	$52,293.70	-	-		-	-
2026-07-02 14:29:00	$307.42	SELL	170	$52,260.60	-	-		-	-
2026-07-02 14:28:00	$307.49	SELL	170	$52,273.30	-	-		-	-
2026-07-02 14:27:00	$307.24	SELL	170	$52,230.80	-	-		-	-
2026-07-02 14:26:00	$307.37	SELL	170	$52,252.90	-	-		-	-
2026-07-02 14:25:00	$307.27	SELL	170	$52,235.90	-	-		-	-
2026-07-02 14:24:00	$307.30	SELL	170	$52,240.10	-	-		-	-
2026-07-02 14:23:00	$307.30	SELL	170	$52,241.00	-	-		-	-
2026-07-02 14:22:00	$307.15	SELL	170	$52,215.50	-	-		-	-
2026-07-02 14:21:00	$307.41	SELL	170	$52,259.70	-	-		-	-
2026-07-02 14:20:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-07-02 14:19:00	$307.11	SELL	170	$52,208.70	-	-		-	-
2026-07-02 14:18:00	$307.49	SELL	170	$52,273.30	-	-		-	-
2026-07-02 14:17:00	$307.51	SELL	170	$52,276.90	-	-		-	-
2026-07-02 14:16:00	$307.67	SELL	170	$52,303.90	-	-		-	-
2026-07-02 14:15:00	$307.68	SELL	170	$52,305.60	-	-		-	-
2026-07-02 14:14:00	$307.64	SELL	170	$52,298.80	-	-		-	-
2026-07-02 14:13:00	$307.67	SELL	170	$52,303.90	-	-		-	-
2026-07-02 14:12:00	$307.66	SELL	170	$52,302.20	-	-		-	-
2026-07-02 14:11:00	$307.56	SELL	170	$52,285.90	-	-		-	-
2026-07-02 14:10:00	$307.50	SELL	170	$52,275.00	-	-		-	-
2026-07-02 14:09:00	$307.50	SELL	170	$52,275.00	-	-		-	-
2026-07-02 14:08:00	$307.78	SELL	170	$52,322.60	-	-		-	-
2026-07-02 14:07:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-07-02 14:06:00	$307.58	SELL	170	$52,288.60	-	-		-	-
2026-07-02 14:05:00	$307.50	SELL	170	$52,274.50	-	-		-	-
2026-07-02 14:04:00	$307.67	SELL	170	$52,303.10	-	-		-	-
2026-07-02 14:03:00	$307.37	SELL	170	$52,252.90	-	-		-	-
2026-07-02 14:02:00	$307.29	SELL	170	$52,239.30	-	-		-	-
2026-07-02 14:01:00	$307.60	SELL	170	$52,292.00	-	-		-	-
2026-07-02 14:00:00	$307.66	SELL	170	$52,302.20	-	-		-	-
2026-07-02 13:59:00	$307.27	SELL	170	$52,235.90	-	-		-	-
2026-07-02 13:58:00	$307.33	SELL	170	$52,246.10	-	-		-	-
2026-07-02 13:57:00	$307.42	SELL	170	$52,261.40	-	-		-	-
2026-07-02 13:56:00	$307.47	SELL	170	$52,269.90	-	-		-	-
2026-07-02 13:55:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-07-02 13:54:00	$307.83	SELL	170	$52,331.10	-	-		-	-
2026-07-02 13:53:00	$307.73	SELL	170	$52,314.10	-	-		-	-
2026-07-02 13:52:00	$307.80	SELL	170	$52,326.00	-	-		-	-
2026-07-02 13:51:00	$307.99	SELL	170	$52,358.30	-	-		-	-
2026-07-02 13:50:00	$307.93	SELL	170	$52,348.10	-	-		-	-
2026-07-02 13:49:00	$307.96	SELL	170	$52,353.20	-	-		-	-
2026-07-02 13:48:00	$308.04	SELL	170	$52,366.80	-	-		-	-
2026-07-02 13:47:00	$307.68	SELL	170	$52,305.60	-	-		-	-
2026-07-02 13:46:00	$308.02	SELL	170	$52,363.40	-	-		-	-
2026-07-02 13:45:00	$308.28	SELL	170	$52,407.60	-	-		-	-
2026-07-02 13:44:00	$308.17	SELL	170	$52,388.90	-	-		-	-
2026-07-02 13:43:00	$308.03	SELL	170	$52,365.10	-	-		-	-
2026-07-02 13:42:00	$307.92	SELL	170	$52,346.40	-	-		-	-
2026-07-02 13:41:00	$308.05	SELL	170	$52,368.50	-	-		-	-
2026-07-02 13:40:00	$307.83	SELL	170	$52,331.10	-	-		-	-
2026-07-02 13:39:00	$307.83	SELL	170	$52,331.10	-	-		-	-
2026-07-02 13:38:00	$307.97	SELL	170	$52,354.90	-	-		-	-
2026-07-02 13:37:00	$307.68	SELL	170	$52,305.60	-	-		-	-
2026-07-02 13:36:00	$307.76	SELL	170	$52,319.20	-	-		-	-
2026-07-02 13:35:00	$307.48	SELL	170	$52,271.60	-	-		-	-
2026-07-02 13:34:00	$307.53	SELL	170	$52,280.10	-	-		-	-
2026-07-02 13:33:00	$307.99	SELL	170	$52,358.30	-	-		-	-
2026-07-02 13:32:00	$307.96	SELL	170	$52,353.20	-	-		-	-
2026-07-02 13:31:00	$307.94	SELL	170	$52,349.80	-	-		-	-
2026-07-02 13:30:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-02 13:29:00	$307.79	SELL	170	$52,324.30	-	-		-	-
2026-07-02 13:28:00	$307.85	SELL	170	$52,334.50	-	-		-	-
2026-07-02 13:27:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-07-02 13:26:00	$307.28	SELL	170	$52,237.60	-	-		-	-
2026-07-02 13:25:00	$307.72	SELL	170	$52,312.40	-	-		-	-
2026-07-02 13:24:00	$307.86	SELL	170	$52,336.20	-	-		-	-
2026-07-02 13:23:00	$307.92	SELL	170	$52,346.40	-	-		-	-
2026-07-02 13:22:00	$307.88	SELL	170	$52,339.60	-	-		-	-
2026-07-02 13:21:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-07-02 13:20:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-02 13:19:00	$307.76	SELL	170	$52,319.20	-	-		-	-
2026-07-02 13:18:00	$308.04	SELL	170	$52,366.80	-	-		-	-
2026-07-02 13:17:00	$307.89	SELL	170	$52,341.30	-	-		-	-
2026-07-02 13:16:00	$308.11	SELL	170	$52,378.70	-	-		-	-
2026-07-02 13:15:00	$308.27	SELL	170	$52,405.90	-	-		-	-
2026-07-02 13:14:00	$308.20	SELL	170	$52,394.00	-	-		-	-
2026-07-02 13:13:00	$307.98	SELL	170	$52,356.60	-	-		-	-
2026-07-02 13:12:00	$308.02	SELL	170	$52,363.40	-	-		-	-
2026-07-02 13:11:00	$308.20	SELL	170	$52,394.00	-	-		-	-
2026-07-02 13:10:00	$307.93	SELL	170	$52,348.10	-	-		-	-
2026-07-02 13:09:00	$308.27	SELL	170	$52,405.90	-	-		-	-
2026-07-02 13:08:00	$307.94	SELL	170	$52,349.80	-	-		-	-
2026-07-02 13:07:00	$307.82	SELL	170	$52,329.40	-	-		-	-
2026-07-02 13:06:00	$307.53	SELL	170	$52,280.10	-	-		-	-
2026-07-02 13:05:00	$307.19	SELL	170	$52,222.30	-	-		-	-
2026-07-02 13:04:00	$307.33	SELL	170	$52,246.10	-	-		-	-
2026-07-02 13:03:00	$307.54	SELL	170	$52,281.80	-	-		-	-
2026-07-02 13:02:00	$307.75	SELL	170	$52,317.50	-	-		-	-
2026-07-02 13:01:00	$307.81	SELL	170	$52,327.70	-	-		-	-
2026-07-02 13:00:00	$307.98	SELL	170	$52,356.60	-	-		-	-
2026-07-02 12:59:00	$308.31	SELL	170	$52,412.70	-	-		-	-
2026-07-02 12:58:00	$308.38	SELL	170	$52,424.60	-	-		-	-
2026-07-02 12:57:00	$308.29	SELL	170	$52,409.30	-	-		-	-
2026-07-02 12:56:00	$308.28	SELL	170	$52,407.60	-	-		-	-
2026-07-02 12:55:00	$308.40	SELL	170	$52,428.00	-	-		-	-
2026-07-02 12:54:00	$308.26	SELL	170	$52,404.20	-	-		-	-
2026-07-02 12:53:00	$308.21	SELL	170	$52,395.70	-	-		-	-
2026-07-02 12:52:00	$308.29	SELL	170	$52,409.30	-	-		-	-
2026-07-02 12:51:00	$307.72	SELL	170	$52,312.40	-	-		-	-
2026-07-02 12:50:00	$307.65	SELL	170	$52,300.50	-	-		-	-
2026-07-02 12:49:00	$307.78	SELL	170	$52,322.60	-	-		-	-
2026-07-02 12:48:00	$307.55	SELL	170	$52,283.50	-	-		-	-
2026-07-02 12:47:00	$307.63	SELL	170	$52,297.10	-	-		-	-
2026-07-02 12:46:00	$306.99	SELL	170	$52,188.30	-	-		-	-
2026-07-02 12:45:00	$307.26	SELL	170	$52,234.20	-	-		-	-
2026-07-02 12:44:00	$307.46	SELL	170	$52,268.20	-	-		-	-
2026-07-02 12:43:00	$307.29	SELL	170	$52,239.30	-	-		-	-
2026-07-02 12:42:00	$307.43	SELL	170	$52,263.10	-	-		-	-
2026-07-02 12:41:00	$307.47	SELL	170	$52,269.90	-	-		-	-
2026-07-02 12:40:00	$307.77	SELL	170	$52,320.90	-	-		-	-
2026-07-02 12:39:00	$308.12	SELL	170	$52,380.40	-	-		-	-
2026-07-02 12:38:00	$308.19	SELL	170	$52,392.30	-	-		-	-
2026-07-02 12:37:00	$308.30	SELL	170	$52,411.00	-	-		-	-
2026-07-02 12:36:00	$308.35	SELL	170	$52,419.50	-	-		-	-
2026-07-02 12:35:00	$308.31	SELL	170	$52,412.70	-	-		-	-
2026-07-02 12:34:00	$308.45	SELL	170	$52,436.50	-	-		-	-
2026-07-02 12:33:00	$308.39	SELL	170	$52,426.30	-	-		-	-
2026-07-02 12:32:00	$307.93	SELL	170	$52,348.10	-	-		-	-
2026-07-02 12:31:00	$308.02	SELL	170	$52,363.40	-	-		-	-
2026-07-02 12:30:00	$308.22	SELL	170	$52,397.40	-	-		-	-
2026-07-02 12:29:00	$308.09	SELL	170	$52,375.30	-	-		-	-
2026-07-02 12:28:00	$308.11	SELL	170	$52,378.70	-	-		-	-
2026-07-02 12:27:00	$307.95	SELL	170	$52,351.50	-	-		-	-
2026-07-02 12:26:00	$308.05	SELL	170	$52,368.50	-	-		-	-
2026-07-02 12:25:00	$308.43	SELL	170	$52,433.10	-	-		-	-
2026-07-02 12:24:00	$307.80	SELL	170	$52,326.00	-	-		-	-
2026-07-02 12:23:00	$307.71	SELL	170	$52,310.70	-	-		-	-
2026-07-02 12:22:00	$307.60	SELL	170	$52,292.00	-	-		-	-
2026-07-02 12:21:00	$307.41	SELL	170	$52,259.70	-	-		-	-
2026-07-02 12:20:00	$307.52	SELL	170	$52,278.40	-	-		-	-
2026-07-02 12:19:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-07-02 12:18:00	$307.79	SELL	170	$52,324.30	-	-		-	-
2026-07-02 12:17:00	$307.36	SELL	170	$52,251.20	-	-		-	-
2026-07-02 12:16:00	$307.77	SELL	170	$52,320.90	-	-		-	-
2026-07-02 12:15:00	$307.60	SELL	170	$52,292.00	-	-		-	-
2026-07-02 12:14:00	$307.04	SELL	170	$52,196.80	-	-		-	-
2026-07-02 12:13:00	$306.75	SELL	170	$52,147.50	-	-		-	-
2026-07-02 12:12:00	$306.76	SELL	170	$52,149.20	-	-		-	-
2026-07-02 12:11:00	$306.83	SELL	170	$52,161.10	-	-		-	-
2026-07-02 12:10:00	$306.83	SELL	170	$52,161.10	-	-		-	-
2026-07-02 12:09:00	$306.64	SELL	170	$52,128.80	-	-		-	-
2026-07-02 12:08:00	$306.73	SELL	170	$52,144.10	-	-		-	-
2026-07-02 12:07:00	$306.71	SELL	170	$52,140.70	-	-		-	-
2026-07-02 12:06:00	$306.74	SELL	170	$52,145.80	-	-		-	-
2026-07-02 12:05:00	$306.67	SELL	170	$52,133.90	-	-		-	-
2026-07-02 12:04:00	$306.69	SELL	170	$52,137.30	-	-		-	-
2026-07-02 12:03:00	$306.57	SELL	170	$52,116.90	-	-		-	-
2026-07-02 12:02:00	$306.27	SELL	170	$52,065.90	-	-		-	-
2026-07-02 12:01:00	$306.29	SELL	170	$52,069.30	-	-		-	-
2026-07-02 12:00:00	$305.94	SELL	170	$52,009.80	-	-		-	-
2026-07-02 11:59:00	$305.64	SELL	170	$51,958.80	-	-		-	-
2026-07-02 11:58:00	$305.98	SELL	170	$52,016.60	-	-		-	-
2026-07-02 11:57:00	$305.69	SELL	170	$51,967.30	-	-		-	-
2026-07-02 11:56:00	$305.82	SELL	170	$51,989.40	-	-		-	-
2026-07-02 11:55:00	$305.74	SELL	170	$51,975.80	-	-		-	-
2026-07-02 11:54:00	$305.95	SELL	170	$52,011.50	-	-		-	-
2026-07-02 11:53:00	$305.86	SELL	170	$51,996.20	-	-		-	-
2026-07-02 11:52:00	$305.73	SELL	170	$51,974.10	-	-		-	-
2026-07-02 11:51:00	$305.54	SELL	170	$51,941.80	-	-		-	-
2026-07-02 11:49:00	$305.82	SELL	170	$51,989.40	-	-		-	-
2026-07-02 11:48:00	$305.85	SELL	170	$51,994.50	-	-		-	-
2026-07-02 11:47:00	$305.73	SELL	170	$51,974.10	-	-		-	-
2026-07-02 11:46:00	$305.55	SELL	170	$51,943.50	-	-		-	-
2026-07-02 11:45:00	$305.86	SELL	170	$51,996.20	-	-		-	-
2026-07-02 11:44:00	$305.71	SELL	170	$51,970.70	-	-		-	-
2026-07-02 11:43:00	$305.88	SELL	170	$51,999.60	-	-		-	-
2026-07-02 11:42:00	$306.20	SELL	170	$52,054.00	-	-		-	-
2026-07-02 11:41:00	$306.41	SELL	170	$52,089.70	-	-		-	-
2026-07-02 11:40:00	$306.31	SELL	170	$52,072.70	-	-		-	-
2026-07-02 11:39:00	$306.53	SELL	170	$52,110.10	-	-		-	-
2026-07-02 11:38:00	$306.64	SELL	170	$52,128.80	-	-		-	-
2026-07-02 11:37:00	$306.79	SELL	170	$52,154.30	-	-		-	-
2026-07-02 11:36:00	$306.35	SELL	170	$52,079.50	-	-		-	-
2026-07-02 11:35:00	$306.26	SELL	170	$52,064.20	-	-		-	-
2026-07-02 11:34:00	$306.26	SELL	170	$52,064.20	-	-		-	-
2026-07-02 11:33:00	$306.58	SELL	170	$52,118.60	-	-		-	-
2026-07-02 11:32:00	$306.60	SELL	170	$52,122.00	-	-		-	-
2026-07-02 11:31:00	$306.37	SELL	170	$52,082.90	-	-		-	-
2026-07-02 11:30:00	$305.84	SELL	170	$51,992.80	-	-		-	-
2026-07-02 11:28:00	$305.65	SELL	170	$51,960.50	-	-		-	-
2026-07-02 11:27:00	$305.64	SELL	170	$51,958.80	-	-		-	-
2026-07-02 11:26:00	$306.29	SELL	170	$52,069.30	-	-		-	-
2026-07-02 11:25:00	$306.75	SELL	170	$52,147.50	-	-		-	-
2026-07-02 11:24:00	$307.26	SELL	170	$52,234.20	-	-		-	-
2026-07-02 11:23:00	$307.05	SELL	170	$52,198.50	-	-		-	-
2026-07-02 11:22:00	$306.93	SELL	170	$52,178.10	-	-		-	-
2026-07-02 11:21:00	$306.96	SELL	170	$52,183.20	-	-		-	-
2026-07-02 11:20:00	$306.96	SELL	170	$52,183.20	-	-		-	-
2026-07-02 11:19:00	$307.10	SELL	170	$52,207.00	-	-		-	-
2026-07-02 11:18:00	$307.19	SELL	170	$52,222.30	-	-		-	-
2026-07-02 11:17:00	$306.90	SELL	170	$52,173.00	-	-		-	-
2026-07-02 11:16:00	$306.38	SELL	170	$52,084.60	-	-		-	-
2026-07-02 11:15:00	$306.93	SELL	170	$52,178.10	-	-		-	-
2026-07-02 11:14:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-07-02 11:13:00	$307.40	SELL	170	$52,258.00	-	-		-	-
2026-07-02 11:12:00	$307.05	SELL	170	$52,198.50	-	-		-	-
2026-07-02 11:11:00	$306.79	SELL	170	$52,154.30	-	-		-	-
2026-07-02 11:10:00	$306.62	SELL	170	$52,125.40	-	-		-	-
2026-07-02 11:09:00	$306.91	SELL	170	$52,174.70	-	-		-	-
2026-07-02 11:08:00	$306.27	SELL	170	$52,065.90	-	-		-	-
2026-07-02 11:07:00	$305.73	SELL	170	$51,974.10	-	-		-	-
2026-07-02 11:06:00	$306.14	SELL	170	$52,043.80	-	-		-	-
2026-07-02 11:05:00	$306.17	SELL	170	$52,048.90	-	-		-	-
2026-07-02 11:04:00	$306.67	SELL	170	$52,133.90	-	-		-	-
2026-07-02 11:03:00	$307.07	SELL	170	$52,201.90	-	-		-	-
2026-07-02 11:02:00	$307.54	SELL	170	$52,281.80	-	-		-	-
2026-07-02 11:01:00	$307.68	SELL	170	$52,305.60	-	-		-	-
2026-07-02 11:00:00	$307.47	SELL	170	$52,269.90	-	-		-	-
2026-07-02 10:59:00	$306.90	SELL	170	$52,173.00	-	-		-	-
2026-07-02 10:58:00	$306.79	SELL	170	$52,154.30	-	-		-	-
2026-07-02 10:57:00	$306.75	SELL	170	$52,147.50	-	-		-	-
2026-07-02 10:56:00	$306.66	SELL	170	$52,132.20	-	-		-	-
2026-07-02 10:55:00	$306.39	SELL	170	$52,086.30	-	-		-	-
2026-07-02 10:54:00	$306.30	SELL	170	$52,071.00	-	-		-	-
2026-07-02 10:53:00	$306.48	SELL	170	$52,101.60	-	-		-	-
2026-07-02 10:52:00	$306.14	SELL	170	$52,043.80	-	-		-	-
2026-07-02 10:51:00	$305.94	SELL	170	$52,009.80	-	-		-	-
2026-07-02 10:50:00	$305.50	SELL	170	$51,935.00	-	-		-	-
2026-07-02 10:49:00	$305.55	SELL	170	$51,943.50	-	-		-	-
2026-07-02 10:48:00	$305.58	SELL	170	$51,948.60	-	-		-	-
2026-07-02 10:47:00	$306.30	SELL	170	$52,071.00	-	-		-	-
2026-07-02 10:46:00	$306.15	SELL	170	$52,045.50	-	-		-	-
2026-07-02 10:45:00	$306.23	SELL	170	$52,059.10	-	-		-	-
2026-07-02 10:44:00	$306.42	SELL	170	$52,091.40	-	-		-	-
2026-07-02 10:43:00	$305.97	SELL	170	$52,014.90	-	-		-	-
2026-07-02 10:42:00	$306.10	SELL	170	$52,037.00	-	-		-	-
2026-07-02 10:41:00	$305.63	SELL	170	$51,957.10	-	-		-	-
2026-07-02 10:40:00	$305.70	SELL	170	$51,969.00	-	-		-	-
2026-07-02 10:39:00	$305.37	SELL	170	$51,912.90	-	-		-	-
2026-07-02 10:38:00	$305.54	SELL	170	$51,941.80	-	-		-	-
2026-07-02 10:37:00	$305.24	SELL	170	$51,890.80	-	-		-	-
2026-07-02 10:36:00	$305.49	SELL	170	$51,933.30	-	-		-	-
2026-07-02 10:35:00	$305.17	SELL	170	$51,878.90	-	-		-	-
2026-07-02 10:34:00	$305.70	SELL	170	$51,969.00	-	-		-	-
2026-07-02 10:33:00	$305.91	SELL	170	$52,004.70	-	-		-	-
2026-07-02 10:32:00	$306.37	SELL	170	$52,082.90	-	-		-	-
2026-07-02 10:31:00	$305.74	SELL	170	$51,975.80	-	-		-	-
2026-07-02 10:30:00	$305.22	SELL	170	$51,887.40	-	-		-	-
2026-07-02 10:29:00	$305.00	SELL	170	$51,850.00	-	-		-	-
2026-07-02 10:28:00	$304.70	SELL	170	$51,799.00	-	-		-	-
2026-07-02 10:27:00	$304.56	SELL	170	$51,775.20	-	-		-	-
2026-07-02 10:26:00	$304.59	SELL	170	$51,780.30	-	-		-	-
2026-07-02 10:25:00	$304.78	SELL	170	$51,812.60	-	-		-	-
2026-07-02 10:24:00	$304.62	SELL	170	$51,785.40	-	-		-	-
2026-07-02 10:23:00	$304.70	SELL	170	$51,799.00	-	-		-	-
2026-07-02 10:22:00	$304.83	SELL	170	$51,821.10	-	-		-	-
2026-07-02 10:21:00	$304.75	SELL	170	$51,807.50	-	-		-	-
2026-07-02 10:20:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-07-02 10:19:00	$304.36	SELL	170	$51,741.20	-	-		-	-
2026-07-02 10:18:00	$303.67	SELL	170	$51,623.90	-	-		-	-
2026-07-02 10:17:00	$304.09	SELL	170	$51,695.30	-	-		-	-
2026-07-02 10:16:00	$303.81	SELL	170	$51,647.70	-	-		-	-
2026-07-02 10:15:00	$303.90	SELL	170	$51,663.00	-	-		-	-
2026-07-02 10:14:00	$303.66	SELL	170	$51,622.20	-	-		-	-
2026-07-02 10:13:00	$304.26	SELL	170	$51,724.20	-	-		-	-
2026-07-02 10:12:00	$304.06	SELL	170	$51,690.20	-	-		-	-
2026-07-02 10:11:00	$303.73	SELL	170	$51,634.10	-	-		-	-
2026-07-02 10:10:00	$303.21	SELL	170	$51,545.70	-	-		-	-
2026-07-02 10:09:00	$303.54	SELL	170	$51,601.80	-	-		-	-
2026-07-02 10:08:00	$303.24	SELL	170	$51,550.80	-	-		-	-
2026-07-02 10:07:00	$302.91	SELL	170	$51,494.70	-	-		-	-
2026-07-02 10:06:00	$302.84	SELL	170	$51,482.80	-	-		-	-
2026-07-02 10:05:00	$302.95	SELL	170	$51,501.50	-	-		-	-
2026-07-02 10:04:00	$303.04	SELL	170	$51,516.80	-	-		-	-
2026-07-02 10:03:00	$302.96	SELL	170	$51,503.20	-	-		-	-
2026-07-02 10:02:00	$302.77	SELL	170	$51,470.90	-	-		-	-
2026-07-02 10:01:00	$302.87	SELL	170	$51,487.90	-	-		-	-
2026-07-02 10:00:00	$302.73	SELL	170	$51,464.10	-	-		-	-
2026-07-02 09:59:00	$302.79	SELL	170	$51,474.30	-	-		-	-
2026-07-02 09:58:00	$302.26	SELL	170	$51,384.20	-	-		-	-
2026-07-02 09:57:00	$302.10	SELL	170	$51,357.00	-	-		-	-
2026-07-02 09:56:00	$301.90	SELL	170	$51,323.00	-	-		-	-
2026-07-02 09:55:00	$301.93	SELL	170	$51,328.10	-	-		-	-
2026-07-02 09:54:00	$301.80	SELL	170	$51,306.00	-	-		-	-
2026-07-02 09:53:00	$302.15	SELL	170	$51,365.50	-	-		-	-
2026-07-02 09:52:00	$302.38	SELL	170	$51,404.60	-	-		-	-
2026-07-02 09:51:00	$301.58	SELL	170	$51,268.60	-	-		-	-
2026-07-02 09:50:00	$302.35	SELL	170	$51,399.50	-	-		-	-
2026-07-02 09:49:00	$302.16	SELL	170	$51,367.20	-	-		-	-
2026-07-02 09:48:00	$302.05	SELL	170	$51,348.50	-	-		-	-
2026-07-02 09:47:00	$301.70	SELL	170	$51,289.00	-	-		-	-
2026-07-02 09:46:00	$300.92	SELL	170	$51,156.40	-	-		-	-
2026-07-02 09:45:00	$300.96	SELL	170	$51,163.20	-	-		-	-
2026-07-02 09:44:00	$300.36	SELL	170	$51,061.20	-	-		-	-
2026-07-02 09:43:00	$300.45	SELL	170	$51,076.50	-	-		-	-
2026-07-02 09:42:00	$300.79	SELL	170	$51,134.30	-	-		-	-
2026-07-02 09:41:00	$300.86	SELL	170	$51,146.20	-	-		-	-
2026-07-02 09:40:00	$299.97	SELL	170	$50,994.90	-	-		-	-
2026-07-02 09:39:00	$300.13	SELL	170	$51,022.10	-	-		-	-
2026-07-02 09:38:00	$299.51	SELL	170	$50,916.70	-	-		-	-
2026-07-02 09:37:00	$299.28	SELL	170	$50,877.60	-	-		-	-
2026-07-02 09:36:00	$298.97	SELL	170	$50,824.90	-	-		-	-
2026-07-02 09:35:00	$298.43	SELL	170	$50,733.10	-	-		-	-
2026-07-02 09:34:00	$298.28	SELL	170	$50,707.60	-	-		-	-
2026-07-02 09:33:00	$298.08	SELL	170	$50,673.60	-	-		-	-
2026-07-02 09:32:00	$299.26	SELL	170	$50,874.20	-	-		-	-
2026-07-02 09:31:00	$298.90	SELL	170	$50,813.00	-	-		-	-
2026-07-02 09:30:00	$297.04	SELL	170	$50,496.80	-	-		-	-
2026-06-26 12:27:00	$275.58	BUY	190	$52,360.20	2026-07-02 09:30:00	$297.04	Sold	$4,077.40	7.79%	6
2026-06-26 12:22:00	$275.74	BUY	190	$52,390.60	2026-07-02 09:30:00	$297.04	Sold	$4,047.00	7.72%	6
2026-06-26 12:21:00	$275.34	BUY	190	$52,314.60	2026-07-02 09:30:00	$297.04	Sold	$4,123.00	7.88%	6
2026-06-26 12:20:00	$275.54	BUY	190	$52,352.60	2026-07-02 09:30:00	$297.04	Sold	$4,085.00	7.8%	6
2026-06-26 12:19:00	$275.57	BUY	190	$52,358.30	2026-07-02 09:30:00	$297.04	Sold	$4,079.30	7.79%	6
2026-06-26 12:18:00	$275.51	BUY	190	$52,346.90	2026-07-02 09:30:00	$297.04	Sold	$4,090.70	7.81%	6
2026-06-26 12:17:00	$275.74	BUY	190	$52,390.60	2026-07-02 09:30:00	$297.04	Sold	$4,047.00	7.72%	6
2026-06-26 12:15:00	$275.71	BUY	190	$52,384.90	2026-07-02 09:30:00	$297.04	Sold	$4,052.70	7.74%	6
2026-06-26 12:12:00	$275.76	BUY	190	$52,394.40	2026-07-02 09:30:00	$297.04	Sold	$4,043.20	7.72%	6
2026-06-26 09:59:00	$275.69	BUY	190	$52,381.10	2026-07-02 09:30:00	$297.04	Sold	$4,056.50	7.74%	6
2026-06-26 09:53:00	$275.76	BUY	190	$52,394.40	2026-07-02 09:30:00	$297.04	Sold	$4,043.20	7.72%	6
2026-06-26 09:30:00	$275.18	BUY	190	$52,284.20	2026-07-02 09:30:00	$297.04	Sold	$4,153.40	7.94%	6
2026-06-25 15:59:00	$275.05	BUY	180	$49,509.00	2026-07-02 09:30:00	$297.04	Sold	$3,958.20	7.99%	7
2026-06-25 15:58:00	$274.30	BUY	180	$49,374.00	2026-07-02 09:30:00	$297.04	Sold	$4,093.20	8.29%	7
2026-06-25 15:57:00	$274.34	BUY	180	$49,381.20	2026-07-02 09:30:00	$297.04	Sold	$4,086.00	8.27%	7
2026-06-25 15:56:00	$275.12	BUY	180	$49,521.60	2026-07-02 09:30:00	$297.04	Sold	$3,945.60	7.97%	7
2026-06-25 15:55:00	$275.12	BUY	180	$49,521.60	2026-07-02 09:30:00	$297.04	Sold	$3,945.60	7.97%	7
2026-06-25 15:50:00	$275.41	BUY	180	$49,573.80	2026-07-02 09:30:00	$297.04	Sold	$3,893.40	7.85%	7
2026-06-25 15:49:00	$275.17	BUY	180	$49,530.60	2026-07-02 09:30:00	$297.04	Sold	$3,936.60	7.95%	7
2026-06-25 15:48:00	$274.99	BUY	180	$49,498.20	2026-07-02 09:30:00	$297.04	Sold	$3,969.00	8.02%	7
2026-06-25 15:47:00	$275.12	BUY	180	$49,521.60	2026-07-02 09:30:00	$297.04	Sold	$3,945.60	7.97%	7
2026-06-25 15:46:00	$275.00	BUY	180	$49,500.00	2026-07-02 09:30:00	$297.04	Sold	$3,967.20	8.01%	7
2026-06-25 15:45:00	$275.49	BUY	180	$49,588.20	2026-07-02 09:30:00	$297.04	Sold	$3,879.00	7.82%	7
2026-06-25 15:44:00	$275.38	BUY	180	$49,568.40	2026-07-02 09:30:00	$297.04	Sold	$3,898.80	7.87%	7
2026-06-25 15:43:00	$275.74	BUY	180	$49,633.20	2026-07-02 09:30:00	$297.04	Sold	$3,834.00	7.72%	7
2026-06-25 15:42:00	$275.60	BUY	180	$49,608.00	2026-07-02 09:30:00	$297.04	Sold	$3,859.20	7.78%	7
2026-06-25 15:40:00	$275.51	BUY	180	$49,591.80	2026-07-02 09:30:00	$297.04	Sold	$3,875.40	7.81%	7
2026-06-25 15:38:00	$275.68	BUY	180	$49,622.40	2026-07-02 09:30:00	$297.04	Sold	$3,844.80	7.75%	7
2026-06-25 15:36:00	$275.72	BUY	180	$49,629.60	2026-07-02 09:30:00	$297.04	Sold	$3,837.60	7.73%	7
2026-06-25 13:01:00	$275.59	BUY	180	$49,606.20	2026-07-02 09:30:00	$297.04	Sold	$3,861.00	7.78%	7
2026-06-25 13:00:00	$275.40	BUY	180	$49,572.00	2026-07-02 09:30:00	$297.04	Sold	$3,895.20	7.86%	7
2026-06-25 12:59:00	$275.12	BUY	180	$49,521.60	2026-07-02 09:30:00	$297.04	Sold	$3,945.60	7.97%	7
2026-06-25 12:58:00	$274.99	BUY	180	$49,498.20	2026-07-02 09:30:00	$297.04	Sold	$3,969.00	8.02%	7
2026-06-25 12:57:00	$274.77	BUY	180	$49,458.60	2026-07-02 09:30:00	$297.04	Sold	$4,008.60	8.1%	7
2026-06-25 12:56:00	$274.61	BUY	180	$49,429.80	2026-07-02 09:30:00	$297.04	Sold	$4,037.40	8.17%	7
2026-06-25 12:55:00	$274.66	BUY	180	$49,438.80	2026-07-02 09:30:00	$297.04	Sold	$4,028.40	8.15%	7
2026-06-25 12:54:00	$274.64	BUY	180	$49,435.20	2026-07-02 09:30:00	$297.04	Sold	$4,032.00	8.16%	7
2026-06-25 12:53:00	$274.80	BUY	180	$49,464.00	2026-07-02 09:30:00	$297.04	Sold	$4,003.20	8.09%	7
2026-06-25 12:52:00	$274.86	BUY	180	$49,474.80	2026-07-02 09:30:00	$297.04	Sold	$3,992.40	8.07%	7
2026-06-25 12:51:00	$274.63	BUY	180	$49,433.40	2026-07-02 09:30:00	$297.04	Sold	$4,033.80	8.16%	7
2026-06-25 12:50:00	$274.37	BUY	180	$49,386.60	2026-07-02 09:30:00	$297.04	Sold	$4,080.60	8.26%	7
2026-06-25 12:49:00	$274.51	BUY	180	$49,411.80	2026-07-02 09:30:00	$297.04	Sold	$4,055.40	8.21%	7
2026-06-25 12:48:00	$274.77	BUY	180	$49,458.60	2026-07-02 09:30:00	$297.04	Sold	$4,008.60	8.1%	7
2026-06-25 12:47:00	$274.49	BUY	180	$49,408.20	2026-07-02 09:30:00	$297.04	Sold	$4,059.00	8.22%	7
2026-06-25 12:46:00	$274.21	BUY	180	$49,357.80	2026-07-02 09:30:00	$297.04	Sold	$4,109.40	8.33%	7
2026-06-25 12:45:00	$274.45	BUY	180	$49,401.00	2026-07-02 09:30:00	$297.04	Sold	$4,066.20	8.23%	7
2026-06-25 12:44:00	$274.74	BUY	180	$49,453.20	2026-07-02 09:30:00	$297.04	Sold	$4,014.00	8.12%	7
2026-06-25 12:43:00	$274.63	BUY	180	$49,433.40	2026-07-02 09:30:00	$297.04	Sold	$4,033.80	8.16%	7
2026-06-25 12:42:00	$274.54	BUY	180	$49,417.20	2026-07-02 09:30:00	$297.04	Sold	$4,050.00	8.2%	7
2026-06-25 12:41:00	$274.35	BUY	180	$49,383.00	2026-07-02 09:30:00	$297.04	Sold	$4,084.20	8.27%	7
2026-06-25 12:40:00	$274.05	BUY	180	$49,329.00	2026-07-02 09:30:00	$297.04	Sold	$4,138.20	8.39%	7
2026-06-25 12:39:00	$274.29	BUY	180	$49,372.20	2026-07-02 09:30:00	$297.04	Sold	$4,095.00	8.29%	7
2026-06-25 12:38:00	$274.37	BUY	180	$49,386.60	2026-07-02 09:30:00	$297.04	Sold	$4,080.60	8.26%	7
2026-06-25 12:37:00	$274.01	BUY	180	$49,321.80	2026-07-02 09:30:00	$297.04	Sold	$4,145.40	8.4%	7
2026-06-25 12:36:00	$274.66	BUY	180	$49,438.80	2026-07-02 09:30:00	$297.04	Sold	$4,028.40	8.15%	7
2026-06-25 12:35:00	$274.75	BUY	180	$49,455.00	2026-07-02 09:30:00	$297.04	Sold	$4,012.20	8.11%	7
2026-06-25 12:34:00	$274.66	BUY	180	$49,438.80	2026-07-02 09:30:00	$297.04	Sold	$4,028.40	8.15%	7
2026-06-25 12:33:00	$274.71	BUY	180	$49,447.80	2026-07-02 09:30:00	$297.04	Sold	$4,019.40	8.13%	7
2026-06-25 12:32:00	$274.58	BUY	180	$49,424.40	2026-07-02 09:30:00	$297.04	Sold	$4,042.80	8.18%	7
2026-06-25 12:31:00	$274.62	BUY	180	$49,431.60	2026-07-02 09:30:00	$297.04	Sold	$4,035.60	8.16%	7
2026-06-25 12:30:00	$274.49	BUY	180	$49,408.20	2026-07-02 09:30:00	$297.04	Sold	$4,059.00	8.22%	7
2026-06-25 12:29:00	$274.57	BUY	180	$49,422.60	2026-07-02 09:30:00	$297.04	Sold	$4,044.60	8.18%	7
2026-06-25 12:28:00	$274.87	BUY	180	$49,476.60	2026-07-02 09:30:00	$297.04	Sold	$3,990.60	8.07%	7
2026-06-25 12:27:00	$275.18	BUY	180	$49,532.40	2026-07-02 09:30:00	$297.04	Sold	$3,934.80	7.94%	7
2026-06-25 12:26:00	$275.29	BUY	180	$49,552.20	2026-07-02 09:30:00	$297.04	Sold	$3,915.00	7.9%	7
2026-06-25 12:25:00	$275.30	BUY	180	$49,554.00	2026-07-02 09:30:00	$297.04	Sold	$3,913.20	7.9%	7
2026-06-25 12:24:00	$275.10	BUY	180	$49,518.00	2026-07-02 09:30:00	$297.04	Sold	$3,949.20	7.98%	7
2026-06-25 12:23:00	$275.26	BUY	180	$49,546.80	2026-07-02 09:30:00	$297.04	Sold	$3,920.40	7.91%	7
2026-06-25 12:22:00	$275.39	BUY	180	$49,570.20	2026-07-02 09:30:00	$297.04	Sold	$3,897.00	7.86%	7
2026-06-25 12:21:00	$275.55	BUY	180	$49,599.00	2026-07-02 09:30:00	$297.04	Sold	$3,868.20	7.8%	7
2026-06-25 12:20:00	$275.73	BUY	180	$49,631.40	2026-07-02 09:30:00	$297.04	Sold	$3,835.80	7.73%	7
2026-06-25 12:19:00	$275.57	BUY	180	$49,602.60	2026-07-02 09:30:00	$297.04	Sold	$3,864.60	7.79%	7
2026-06-25 12:18:00	$276.33	BUY	180	$49,739.40	2026-07-02 09:30:00	$297.04	Sold	$3,727.80	7.49%	7
2026-06-25 12:17:00	$276.46	BUY	180	$49,762.80	2026-07-02 09:30:00	$297.04	Sold	$3,704.40	7.44%	7
2026-06-25 12:16:00	$276.63	BUY	180	$49,793.40	2026-07-02 09:30:00	$297.04	Sold	$3,673.80	7.38%	7
2026-06-25 12:15:00	$276.25	BUY	180	$49,725.00	2026-07-02 09:30:00	$297.04	Sold	$3,742.20	7.53%	7
2026-06-25 12:14:00	$276.48	BUY	180	$49,766.40	2026-07-02 09:30:00	$297.04	Sold	$3,700.80	7.44%	7
2026-06-25 12:13:00	$276.71	BUY	180	$49,807.80	2026-07-02 09:30:00	$297.04	Sold	$3,659.40	7.35%	7
2026-06-25 12:12:00	$276.67	BUY	180	$49,800.60	2026-07-02 09:30:00	$297.04	Sold	$3,666.60	7.36%	7
2026-06-25 12:11:00	$276.43	BUY	180	$49,757.40	2026-07-02 09:30:00	$297.04	Sold	$3,709.80	7.46%	7
2026-06-25 12:10:00	$277.14	BUY	180	$49,885.20	2026-07-02 09:30:00	$297.04	Sold	$3,582.00	7.18%	7
2026-06-25 12:09:00	$277.69	BUY	180	$49,984.20	2026-07-02 09:30:00	$297.04	Sold	$3,483.00	6.97%	7
2026-06-25 12:08:00	$277.88	BUY	180	$50,018.40	2026-07-02 09:30:00	$297.04	Sold	$3,448.80	6.9%	7
2026-06-25 12:07:00	$277.71	BUY	180	$49,987.80	2026-07-02 09:30:00	$297.04	Sold	$3,479.40	6.96%	7
2026-06-25 12:06:00	$277.94	BUY	180	$50,029.20	2026-07-02 09:30:00	$297.04	Sold	$3,438.00	6.87%	7
2026-06-25 12:05:00	$277.92	BUY	180	$50,025.60	2026-07-02 09:30:00	$297.04	Sold	$3,441.60	6.88%	7
2026-06-25 12:04:00	$277.98	BUY	180	$50,036.40	2026-07-02 09:30:00	$297.04	Sold	$3,430.80	6.86%	7
2026-06-25 12:03:00	$277.85	BUY	180	$50,013.00	2026-07-02 09:30:00	$297.04	Sold	$3,454.20	6.91%	7
2026-06-25 12:02:00	$277.86	BUY	180	$50,014.80	2026-07-02 09:30:00	$297.04	Sold	$3,452.40	6.9%	7
2026-06-25 12:01:00	$277.93	BUY	180	$50,027.40	2026-07-02 09:30:00	$297.04	Sold	$3,439.80	6.88%	7
2026-06-25 12:00:00	$277.90	BUY	180	$50,022.00	2026-07-02 09:30:00	$297.04	Sold	$3,445.20	6.89%	7
2026-06-25 11:59:00	$277.86	BUY	180	$50,014.80	2026-07-02 09:30:00	$297.04	Sold	$3,452.40	6.9%	7
2026-06-25 11:58:00	$278.03	BUY	180	$50,045.40	2026-07-02 09:30:00	$297.04	Sold	$3,421.80	6.84%	7
2026-06-25 11:57:00	$278.25	BUY	180	$50,085.00	2026-07-02 09:30:00	$297.04	Sold	$3,382.20	6.75%	7
2026-06-25 11:53:00	$278.26	BUY	180	$50,086.80	2026-07-02 09:30:00	$297.04	Sold	$3,380.40	6.75%	7
2026-06-25 11:30:00	$278.15	BUY	180	$50,067.00	2026-07-02 09:30:00	$297.04	Sold	$3,400.20	6.79%	7
2026-06-25 11:29:00	$277.64	BUY	180	$49,975.20	2026-07-02 09:30:00	$297.04	Sold	$3,492.00	6.99%	7
2026-06-25 11:28:00	$277.74	BUY	180	$49,993.20	2026-07-02 09:30:00	$297.04	Sold	$3,474.00	6.95%	7
2026-06-25 11:27:00	$277.75	BUY	180	$49,995.00	2026-07-02 09:30:00	$297.04	Sold	$3,472.20	6.95%	7
2026-06-25 11:26:00	$277.28	BUY	180	$49,910.40	2026-07-02 09:30:00	$297.04	Sold	$3,556.80	7.13%	7
2026-06-25 11:25:00	$276.73	BUY	180	$49,811.40	2026-07-02 09:30:00	$297.04	Sold	$3,655.80	7.34%	7
2026-06-25 11:24:00	$276.87	BUY	180	$49,836.60	2026-07-02 09:30:00	$297.04	Sold	$3,630.60	7.29%	7
2026-06-25 11:23:00	$276.81	BUY	180	$49,825.80	2026-07-02 09:30:00	$297.04	Sold	$3,641.40	7.31%	7
2026-06-25 11:22:00	$276.82	BUY	180	$49,827.60	2026-07-02 09:30:00	$297.04	Sold	$3,639.60	7.3%	7
2026-06-25 11:21:00	$277.03	BUY	180	$49,865.40	2026-07-02 09:30:00	$297.04	Sold	$3,601.80	7.22%	7
2026-06-25 11:20:00	$276.59	BUY	180	$49,786.20	2026-07-02 09:30:00	$297.04	Sold	$3,681.00	7.39%	7
2026-06-25 11:19:00	$276.86	BUY	180	$49,834.80	2026-07-02 09:30:00	$297.04	Sold	$3,632.40	7.29%	7
2026-06-25 11:18:00	$276.95	BUY	180	$49,851.00	2026-07-02 09:30:00	$297.04	Sold	$3,616.20	7.25%	7
2026-06-25 11:17:00	$276.80	BUY	180	$49,824.00	2026-07-02 09:30:00	$297.04	Sold	$3,643.20	7.31%	7
2026-06-25 11:16:00	$276.67	BUY	180	$49,800.60	2026-07-02 09:30:00	$297.04	Sold	$3,666.60	7.36%	7
2026-06-25 11:15:00	$276.80	BUY	180	$49,824.00	2026-07-02 09:30:00	$297.04	Sold	$3,643.20	7.31%	7
2026-06-25 11:14:00	$277.02	BUY	180	$49,863.60	2026-07-02 09:30:00	$297.04	Sold	$3,603.60	7.23%	7
2026-06-25 11:13:00	$276.91	BUY	180	$49,843.80	2026-07-02 09:30:00	$297.04	Sold	$3,623.40	7.27%	7
2026-06-25 11:12:00	$277.09	BUY	180	$49,876.20	2026-07-02 09:30:00	$297.04	Sold	$3,591.00	7.2%	7
2026-06-25 11:11:00	$277.27	BUY	180	$49,908.60	2026-07-02 09:30:00	$297.04	Sold	$3,558.60	7.13%	7
2026-06-25 11:10:00	$277.67	BUY	180	$49,980.60	2026-07-02 09:30:00	$297.04	Sold	$3,486.60	6.98%	7
2026-06-25 11:09:00	$277.83	BUY	180	$50,009.40	2026-07-02 09:30:00	$297.04	Sold	$3,457.80	6.91%	7
2026-06-25 11:08:00	$277.46	BUY	180	$49,942.80	2026-07-02 09:30:00	$297.04	Sold	$3,524.40	7.06%	7
2026-06-25 11:07:00	$276.94	BUY	180	$49,849.20	2026-07-02 09:30:00	$297.04	Sold	$3,618.00	7.26%	7
2026-06-25 11:06:00	$277.04	BUY	180	$49,867.20	2026-07-02 09:30:00	$297.04	Sold	$3,600.00	7.22%	7
2026-06-25 11:05:00	$277.20	BUY	180	$49,896.00	2026-07-02 09:30:00	$297.04	Sold	$3,571.20	7.16%	7
2026-06-25 11:04:00	$277.56	BUY	180	$49,960.80	2026-07-02 09:30:00	$297.04	Sold	$3,506.40	7.02%	7
2026-06-25 11:03:00	$277.66	BUY	180	$49,978.80	2026-07-02 09:30:00	$297.04	Sold	$3,488.40	6.98%	7
2026-06-25 11:02:00	$277.95	BUY	180	$50,031.00	2026-07-02 09:30:00	$297.04	Sold	$3,436.20	6.87%	7
2026-06-25 11:01:00	$277.89	BUY	180	$50,020.20	2026-07-02 09:30:00	$297.04	Sold	$3,447.00	6.89%	7
2026-06-25 11:00:00	$277.82	BUY	180	$50,007.60	2026-07-02 09:30:00	$297.04	Sold	$3,459.60	6.92%	7
2026-06-25 10:59:00	$277.61	BUY	180	$49,969.80	2026-07-02 09:30:00	$297.04	Sold	$3,497.40	7%	7
2026-06-25 10:58:00	$277.76	BUY	180	$49,996.80	2026-07-02 09:30:00	$297.04	Sold	$3,470.40	6.94%	7
2026-06-25 10:57:00	$277.98	BUY	180	$50,036.40	2026-07-02 09:30:00	$297.04	Sold	$3,430.80	6.86%	7
2026-06-25 10:56:00	$278.28	BUY	180	$50,090.40	2026-07-02 09:30:00	$297.04	Sold	$3,376.80	6.74%	7
2026-06-25 10:55:00	$278.87	BUY	180	$50,196.60	2026-07-02 09:30:00	$297.04	Sold	$3,270.60	6.52%	7
2026-06-25 10:54:00	$279.03	BUY	180	$50,225.40	2026-07-02 09:30:00	$297.04	Sold	$3,241.80	6.45%	7
2026-06-25 10:53:00	$278.66	BUY	180	$50,158.80	2026-07-02 09:30:00	$297.04	Sold	$3,308.40	6.6%	7
2026-06-25 10:51:00	$279.17	BUY	180	$50,250.60	2026-07-02 09:30:00	$297.04	Sold	$3,216.60	6.4%	7
2026-06-25 10:50:00	$278.55	BUY	180	$50,139.00	2026-07-02 09:30:00	$297.04	Sold	$3,328.20	6.64%	7
2026-06-25 10:49:00	$279.03	BUY	180	$50,225.40	2026-07-02 09:30:00	$297.04	Sold	$3,241.80	6.45%	7
2026-06-25 10:47:00	$279.15	BUY	180	$50,247.00	2026-07-02 09:30:00	$297.04	Sold	$3,220.20	6.41%	7
2026-06-25 10:43:00	$278.87	BUY	180	$50,196.60	2026-07-02 09:30:00	$297.04	Sold	$3,270.60	6.52%	7
2026-06-25 10:42:00	$279.18	BUY	180	$50,252.40	2026-07-02 09:30:00	$297.04	Sold	$3,214.80	6.4%	7
2026-06-25 10:28:00	$279.12	BUY	180	$50,241.60	2026-07-02 09:30:00	$297.04	Sold	$3,225.60	6.42%	7
2026-06-25 10:27:00	$278.82	BUY	180	$50,187.60	2026-07-02 09:30:00	$297.04	Sold	$3,279.60	6.53%	7
2026-06-25 10:26:00	$279.20	BUY	180	$50,256.00	2026-07-02 09:30:00	$297.04	Sold	$3,211.20	6.39%	7
2026-06-25 10:25:00	$278.36	BUY	180	$50,104.80	2026-07-02 09:30:00	$297.04	Sold	$3,362.40	6.71%	7
2026-06-25 10:24:00	$278.05	BUY	180	$50,049.00	2026-07-02 09:30:00	$297.04	Sold	$3,418.20	6.83%	7
2026-06-25 10:23:00	$278.58	BUY	180	$50,144.40	2026-07-02 09:30:00	$297.04	Sold	$3,322.80	6.63%	7
2026-06-25 10:22:00	$278.77	BUY	180	$50,178.60	2026-07-02 09:30:00	$297.04	Sold	$3,288.60	6.55%	7
2026-06-25 10:19:00	$279.14	BUY	180	$50,245.20	2026-07-02 09:30:00	$297.04	Sold	$3,222.00	6.41%	7
2026-06-25 10:18:00	$278.23	BUY	180	$50,081.40	2026-07-02 09:30:00	$297.04	Sold	$3,385.80	6.76%	7
2026-06-25 10:17:00	$278.30	BUY	180	$50,094.00	2026-07-02 09:30:00	$297.04	Sold	$3,373.20	6.73%	7
2026-06-25 10:16:00	$277.74	BUY	180	$49,993.20	2026-07-02 09:30:00	$297.04	Sold	$3,474.00	6.95%	7
2026-06-25 10:15:00	$278.27	BUY	180	$50,088.60	2026-07-02 09:30:00	$297.04	Sold	$3,378.60	6.75%	7
2026-06-25 10:14:00	$278.46	BUY	180	$50,122.80	2026-07-02 09:30:00	$297.04	Sold	$3,344.40	6.67%	7
2026-06-25 10:13:00	$278.27	BUY	180	$50,088.60	2026-07-02 09:30:00	$297.04	Sold	$3,378.60	6.75%	7
2026-06-25 10:12:00	$278.40	BUY	180	$50,112.00	2026-07-02 09:30:00	$297.04	Sold	$3,355.20	6.7%	7
2026-06-25 10:11:00	$278.78	BUY	180	$50,180.40	2026-07-02 09:30:00	$297.04	Sold	$3,286.80	6.55%	7
2026-06-25 10:10:00	$279.29	BUY	180	$50,272.20	2026-07-02 09:30:00	$297.04	Sold	$3,195.00	6.36%	7
2026-06-25 10:07:00	$279.38	BUY	180	$50,288.40	2026-07-02 09:30:00	$297.04	Sold	$3,178.80	6.32%	7
2026-06-25 10:00:00	$279.08	BUY	180	$50,234.40	2026-07-02 09:30:00	$297.04	Sold	$3,232.80	6.44%	7
2026-06-25 09:59:00	$278.97	BUY	180	$50,214.60	2026-07-02 09:30:00	$297.04	Sold	$3,252.60	6.48%	7
2026-06-25 09:58:00	$279.03	BUY	180	$50,225.40	2026-07-02 09:30:00	$297.04	Sold	$3,241.80	6.45%	7
2026-06-25 09:57:00	$278.69	BUY	180	$50,164.20	2026-07-02 09:30:00	$297.04	Sold	$3,303.00	6.58%	7
2026-06-25 09:56:00	$279.13	BUY	180	$50,243.40	2026-07-02 09:30:00	$297.04	Sold	$3,223.80	6.42%	7
2026-06-25 09:55:00	$278.25	BUY	180	$50,085.00	2026-07-02 09:30:00	$297.04	Sold	$3,382.20	6.75%	7
2026-06-25 09:54:00	$278.13	BUY	180	$50,063.40	2026-07-02 09:30:00	$297.04	Sold	$3,403.80	6.8%	7
2026-06-25 09:53:00	$279.38	BUY	180	$50,288.40	2026-07-02 09:30:00	$297.04	Sold	$3,178.80	6.32%	7
2026-06-25 09:52:00	$279.44	BUY	180	$50,299.20	2026-07-02 09:30:00	$297.04	Sold	$3,168.00	6.3%	7
2026-06-25 09:51:00	$279.54	BUY	180	$50,317.20	2026-07-02 09:30:00	$297.04	Sold	$3,150.00	6.26%	7
2026-06-25 09:48:00	$279.33	BUY	180	$50,279.40	2026-07-02 09:30:00	$297.04	Sold	$3,187.80	6.34%	7
2026-06-25 09:47:00	$279.26	BUY	180	$50,266.80	2026-07-02 09:30:00	$297.04	Sold	$3,200.40	6.37%	7
2026-06-25 09:46:00	$279.40	BUY	180	$50,292.00	2026-07-02 09:30:00	$297.04	Sold	$3,175.20	6.31%	7
2026-06-25 09:45:00	$278.94	BUY	180	$50,209.20	2026-07-02 09:30:00	$297.04	Sold	$3,258.00	6.49%	7
2026-06-25 09:44:00	$278.16	BUY	180	$50,068.80	2026-07-02 09:30:00	$297.04	Sold	$3,398.40	6.79%	7
2026-06-25 09:43:00	$278.77	BUY	180	$50,178.60	2026-07-02 09:30:00	$297.04	Sold	$3,288.60	6.55%	7
2026-06-25 09:42:00	$279.39	BUY	180	$50,290.20	2026-07-02 09:30:00	$297.04	Sold	$3,177.00	6.32%	7
2026-06-25 09:41:00	$279.94	BUY	180	$50,389.20	2026-07-02 09:30:00	$297.04	Sold	$3,078.00	6.11%	7
2026-06-25 09:40:00	$280.74	BUY	180	$50,533.20	2026-07-02 09:30:00	$297.04	Sold	$2,934.00	5.81%	7
2026-06-25 09:39:00	$281.15	BUY	180	$50,607.00	2026-07-02 09:30:00	$297.04	Sold	$2,860.20	5.65%	7
2026-06-25 09:38:00	$281.48	BUY	180	$50,666.40	2026-07-02 09:30:00	$297.04	Sold	$2,800.80	5.53%	7
2026-06-25 09:37:00	$282.06	BUY	180	$50,770.80	2026-07-02 09:30:00	$297.04	Sold	$2,696.40	5.31%	7
2026-06-25 09:36:00	$283.06	BUY	180	$50,950.80	2026-07-02 09:30:00	$297.04	Sold	$2,516.40	4.94%	7
2026-06-25 09:35:00	$284.65	BUY	180	$51,237.00	2026-07-02 09:30:00	$297.04	Sold	$2,230.20	4.35%	7
2026-06-25 09:34:00	$285.69	BUY	180	$51,424.20	2026-07-02 09:30:00	$297.04	Sold	$2,043.00	3.97%	7
2026-06-25 09:33:00	$285.96	BUY	180	$51,472.80	2026-07-02 09:30:00	$297.04	Sold	$1,994.40	3.87%	7
2026-06-25 09:32:00	$285.24	BUY	180	$51,343.20	2026-07-02 09:30:00	$297.04	Sold	$2,124.00	4.14%	7
2026-06-25 09:31:00	$286.69	BUY	180	$51,604.20	2026-07-02 09:30:00	$297.04	Sold	$1,863.00	3.61%	7
2026-06-22 10:26:00	$301.65	SELL	170	$51,280.50	-	-		-	-
2026-06-22 10:16:00	$301.74	SELL	170	$51,295.80	-	-		-	-
2026-06-22 10:15:00	$301.70	SELL	170	$51,289.00	-	-		-	-
2026-06-22 10:14:00	$301.86	SELL	170	$51,316.20	-	-		-	-
2026-06-22 10:13:00	$301.88	SELL	170	$51,319.60	-	-		-	-
2026-06-22 10:12:00	$302.02	SELL	170	$51,343.40	-	-		-	-
2026-06-22 10:11:00	$301.99	SELL	170	$51,338.30	-	-		-	-
2026-06-22 10:10:00	$302.30	SELL	170	$51,391.00	-	-		-	-
2026-06-22 10:09:00	$302.37	SELL	170	$51,402.90	-	-		-	-
2026-06-22 10:08:00	$302.11	SELL	170	$51,358.70	-	-		-	-
2026-06-22 10:07:00	$301.71	SELL	170	$51,290.70	-	-		-	-
2026-06-22 10:06:00	$301.99	SELL	170	$51,338.30	-	-		-	-
2026-06-22 10:05:00	$301.71	SELL	170	$51,290.70	-	-		-	-
2026-06-22 10:04:00	$301.85	SELL	170	$51,314.50	-	-		-	-
2026-06-22 10:03:00	$302.01	SELL	170	$51,341.70	-	-		-	-
2026-06-22 10:02:00	$301.95	SELL	170	$51,331.50	-	-		-	-
2026-06-22 10:01:00	$301.84	SELL	170	$51,312.80	-	-		-	-
2026-06-22 10:00:00	$301.98	SELL	170	$51,336.60	-	-		-	-
2026-06-22 09:59:00	$301.75	SELL	170	$51,297.50	-	-		-	-
2026-06-22 09:58:00	$301.39	SELL	170	$51,236.30	-	-		-	-
2026-06-22 09:54:00	$301.25	SELL	170	$51,212.50	-	-		-	-
2026-06-22 09:53:00	$301.97	SELL	170	$51,334.90	-	-		-	-
2026-06-22 09:52:00	$301.23	SELL	170	$51,209.10	-	-		-	-
2026-06-22 09:51:00	$301.20	SELL	170	$51,204.00	-	-		-	-
2026-06-22 09:49:00	$301.35	SELL	170	$51,229.50	-	-		-	-
2026-06-22 09:48:00	$301.63	SELL	170	$51,277.10	-	-		-	-
2026-06-22 09:45:00	$301.46	SELL	170	$51,248.20	-	-		-	-
2026-06-22 09:44:00	$301.61	SELL	170	$51,273.70	-	-		-	-
2026-06-22 09:42:00	$301.31	SELL	170	$51,222.70	-	-		-	-
2026-06-22 09:41:00	$301.80	SELL	170	$51,306.00	-	-		-	-
2026-06-22 09:40:00	$301.71	SELL	170	$51,290.70	-	-		-	-
2026-06-22 09:39:00	$301.22	SELL	170	$51,207.40	-	-		-	-
2026-06-17 09:44:00	$301.29	SELL	170	$51,219.30	-	-		-	-
2026-06-17 09:43:00	$301.68	SELL	170	$51,285.60	-	-		-	-
2026-06-17 09:42:00	$301.69	SELL	170	$51,287.30	-	-		-	-
2026-06-17 09:41:00	$301.29	SELL	170	$51,219.30	-	-		-	-
2026-06-17 09:33:00	$301.21	SELL	170	$51,205.70	-	-		-	-
2026-06-17 09:32:00	$301.18	SELL	170	$51,200.60	-	-		-	-
2026-06-16 13:49:00	$299.92	SELL	170	$50,986.40	-	-		-	-
2026-06-16 13:47:00	$299.84	SELL	170	$50,972.80	-	-		-	-
2026-06-16 13:45:00	$299.80	SELL	170	$50,966.00	-	-		-	-
2026-06-16 13:44:00	$299.84	SELL	170	$50,972.80	-	-		-	-
2026-06-16 13:43:00	$299.97	SELL	170	$50,994.90	-	-		-	-
2026-06-16 13:42:00	$299.95	SELL	170	$50,991.50	-	-		-	-
2026-06-16 13:41:00	$300.00	SELL	170	$51,000.00	-	-		-	-
2026-06-16 13:40:00	$299.99	SELL	170	$50,998.30	-	-		-	-
2026-06-16 13:39:00	$299.90	SELL	170	$50,983.00	-	-		-	-
2026-06-16 13:38:00	$299.87	SELL	170	$50,977.90	-	-		-	-
2026-06-16 13:37:00	$300.02	SELL	170	$51,003.40	-	-		-	-
2026-06-16 13:36:00	$300.21	SELL	170	$51,035.70	-	-		-	-
2026-06-16 13:35:00	$300.17	SELL	170	$51,028.90	-	-		-	-
2026-06-16 13:34:00	$300.18	SELL	170	$51,030.60	-	-		-	-
2026-06-16 13:33:00	$300.32	SELL	170	$51,054.40	-	-		-	-
2026-06-16 13:32:00	$300.45	SELL	170	$51,076.50	-	-		-	-
2026-06-16 13:31:00	$300.25	SELL	170	$51,042.50	-	-		-	-
2026-06-16 13:30:00	$300.19	SELL	170	$51,032.30	-	-		-	-
2026-06-16 13:29:00	$300.30	SELL	170	$51,051.00	-	-		-	-
2026-06-16 13:28:00	$300.28	SELL	170	$51,047.60	-	-		-	-
2026-06-16 13:27:00	$300.22	SELL	170	$51,037.40	-	-		-	-
2026-06-16 13:26:00	$300.23	SELL	170	$51,039.10	-	-		-	-
2026-06-16 13:25:00	$300.17	SELL	170	$51,028.90	-	-		-	-
2026-06-16 13:24:00	$300.17	SELL	170	$51,028.90	-	-		-	-
2026-06-16 13:23:00	$300.23	SELL	170	$51,039.10	-	-		-	-
2026-06-16 13:22:00	$300.18	SELL	170	$51,030.60	-	-		-	-
2026-06-16 13:21:00	$300.07	SELL	170	$51,011.90	-	-		-	-
2026-06-16 13:20:00	$300.30	SELL	170	$51,051.00	-	-		-	-
2026-06-16 13:19:00	$300.18	SELL	170	$51,030.60	-	-		-	-
2026-06-16 13:18:00	$300.42	SELL	170	$51,071.40	-	-		-	-
2026-06-16 13:17:00	$300.14	SELL	170	$51,023.80	-	-		-	-
2026-06-16 13:16:00	$300.16	SELL	170	$51,027.20	-	-		-	-
2026-06-16 13:15:00	$299.86	SELL	170	$50,976.20	-	-		-	-
2026-06-10 11:00:00	$289.36	BUY	180	$52,084.80	2026-06-16 13:15:00	$299.86	Sold	$1,890.00	3.63%	6
2026-06-10 10:58:00	$289.43	BUY	180	$52,097.40	2026-06-16 13:15:00	$299.86	Sold	$1,877.40	3.6%	6
2026-06-10 10:57:00	$289.48	BUY	180	$52,106.40	2026-06-16 13:15:00	$299.86	Sold	$1,868.40	3.59%	6
2026-06-10 10:56:00	$289.36	BUY	180	$52,084.80	2026-06-16 13:15:00	$299.86	Sold	$1,890.00	3.63%	6
2026-06-10 10:55:00	$289.19	BUY	180	$52,054.20	2026-06-16 13:15:00	$299.86	Sold	$1,920.60	3.69%	6
2026-06-10 10:54:00	$289.20	BUY	180	$52,056.00	2026-06-16 13:15:00	$299.86	Sold	$1,918.80	3.69%	6
2026-06-10 10:53:00	$289.17	BUY	180	$52,050.60	2026-06-16 13:15:00	$299.86	Sold	$1,924.20	3.7%	6
2026-06-10 10:52:00	$288.94	BUY	180	$52,009.20	2026-06-16 13:15:00	$299.86	Sold	$1,965.60	3.78%	6
2026-06-10 10:51:00	$289.12	BUY	180	$52,041.60	2026-06-16 13:15:00	$299.86	Sold	$1,933.20	3.71%	6
2026-06-10 10:50:00	$289.38	BUY	180	$52,088.40	2026-06-16 13:15:00	$299.86	Sold	$1,886.40	3.62%	6
2026-06-10 10:49:00	$289.22	BUY	180	$52,059.60	2026-06-16 13:15:00	$299.86	Sold	$1,915.20	3.68%	6
2026-06-10 10:48:00	$289.11	BUY	180	$52,039.80	2026-06-16 13:15:00	$299.86	Sold	$1,935.00	3.72%	6
2026-06-10 10:47:00	$289.11	BUY	180	$52,039.80	2026-06-16 13:15:00	$299.86	Sold	$1,935.00	3.72%	6
2026-06-10 10:46:00	$288.82	BUY	180	$51,987.60	2026-06-16 13:15:00	$299.86	Sold	$1,987.20	3.82%	6
2026-06-10 10:45:00	$288.56	BUY	180	$51,940.80	2026-06-16 13:15:00	$299.86	Sold	$2,034.00	3.92%	6
2026-06-10 10:44:00	$288.75	BUY	180	$51,975.00	2026-06-16 13:15:00	$299.86	Sold	$1,999.80	3.85%	6
2026-06-10 10:43:00	$289.09	BUY	180	$52,036.20	2026-06-16 13:15:00	$299.86	Sold	$1,938.60	3.73%	6
2026-06-10 10:42:00	$289.22	BUY	180	$52,059.60	2026-06-16 13:15:00	$299.86	Sold	$1,915.20	3.68%	6
2026-06-10 10:41:00	$289.43	BUY	180	$52,097.40	2026-06-16 13:15:00	$299.86	Sold	$1,877.40	3.6%	6
2026-06-10 10:40:00	$289.50	BUY	180	$52,110.00	2026-06-16 13:15:00	$299.86	Sold	$1,864.80	3.58%	6
2026-06-10 10:39:00	$289.20	BUY	180	$52,056.00	2026-06-16 13:15:00	$299.86	Sold	$1,918.80	3.69%	6
2026-06-10 10:38:00	$289.05	BUY	180	$52,029.00	2026-06-16 13:15:00	$299.86	Sold	$1,945.80	3.74%	6
2026-06-10 10:37:00	$289.35	BUY	180	$52,083.00	2026-06-16 13:15:00	$299.86	Sold	$1,891.80	3.63%	6
2026-06-10 10:32:00	$289.39	BUY	180	$52,090.20	2026-06-16 13:15:00	$299.86	Sold	$1,884.60	3.62%	6
2026-06-10 10:31:00	$289.45	BUY	180	$52,101.00	2026-06-16 13:15:00	$299.86	Sold	$1,873.80	3.6%	6
2026-06-10 10:28:00	$289.38	BUY	180	$52,088.40	2026-06-16 13:15:00	$299.86	Sold	$1,886.40	3.62%	6
2026-06-10 09:59:00	$289.45	BUY	180	$52,101.00	2026-06-16 13:15:00	$299.86	Sold	$1,873.80	3.6%	6
2026-06-10 09:55:00	$288.89	BUY	180	$52,000.20	2026-06-16 13:15:00	$299.86	Sold	$1,974.60	3.8%	6
2026-06-10 09:54:00	$288.85	BUY	180	$51,993.00	2026-06-16 13:15:00	$299.86	Sold	$1,981.80	3.81%	6
2026-06-10 09:53:00	$288.52	BUY	180	$51,933.60	2026-06-16 13:15:00	$299.86	Sold	$2,041.20	3.93%	6
2026-06-10 09:52:00	$288.57	BUY	180	$51,942.60	2026-06-16 13:15:00	$299.86	Sold	$2,032.20	3.91%	6
2026-06-10 09:51:00	$288.61	BUY	180	$51,949.80	2026-06-16 13:15:00	$299.86	Sold	$2,025.00	3.9%	6
2026-06-10 09:50:00	$289.08	BUY	180	$52,034.40	2026-06-16 13:15:00	$299.86	Sold	$1,940.40	3.73%	6
2026-06-10 09:49:00	$289.17	BUY	180	$52,050.60	2026-06-16 13:15:00	$299.86	Sold	$1,924.20	3.7%	6
2026-06-10 09:48:00	$289.15	BUY	180	$52,047.00	2026-06-16 13:15:00	$299.86	Sold	$1,927.80	3.7%	6
2026-06-10 09:47:00	$289.09	BUY	180	$52,036.20	2026-06-16 13:15:00	$299.86	Sold	$1,938.60	3.73%	6
2026-06-10 09:46:00	$289.00	BUY	180	$52,020.00	2026-06-16 13:15:00	$299.86	Sold	$1,954.80	3.76%	6
2026-06-10 09:45:00	$289.05	BUY	180	$52,029.00	2026-06-16 13:15:00	$299.86	Sold	$1,945.80	3.74%	6
2026-06-10 09:43:00	$289.38	BUY	180	$52,088.40	2026-06-16 13:15:00	$299.86	Sold	$1,886.40	3.62%	6
2026-06-10 09:42:00	$288.94	BUY	180	$52,009.20	2026-06-16 13:15:00	$299.86	Sold	$1,965.60	3.78%	6
2026-06-10 09:41:00	$287.43	BUY	180	$51,737.40	2026-06-16 13:15:00	$299.86	Sold	$2,237.40	4.32%	6
2026-06-10 09:40:00	$288.38	BUY	180	$51,908.40	2026-06-16 13:15:00	$299.86	Sold	$2,066.40	3.98%	6
2026-06-10 09:39:00	$289.22	BUY	180	$52,059.60	2026-06-16 13:15:00	$299.86	Sold	$1,915.20	3.68%	6
2026-06-10 09:38:00	$288.98	BUY	180	$52,016.40	2026-06-16 13:15:00	$299.86	Sold	$1,958.40	3.76%	6
2026-06-10 09:37:00	$289.30	BUY	180	$52,074.00	2026-06-16 13:15:00	$299.86	Sold	$1,900.80	3.65%	6
2026-06-10 09:36:00	$288.83	BUY	180	$51,989.40	2026-06-16 13:15:00	$299.86	Sold	$1,985.40	3.82%	6
2026-06-10 09:35:00	$288.93	BUY	180	$52,007.40	2026-06-16 13:15:00	$299.86	Sold	$1,967.40	3.78%	6
2026-06-10 09:34:00	$288.74	BUY	180	$51,973.20	2026-06-16 13:15:00	$299.86	Sold	$2,001.60	3.85%	6
2026-06-10 09:33:00	$289.29	BUY	180	$52,072.20	2026-06-16 13:15:00	$299.86	Sold	$1,902.60	3.65%	6
2026-06-09 15:49:00	$289.03	BUY	170	$49,135.10	2026-06-16 13:15:00	$299.86	Sold	$1,841.10	3.75%	7
2026-06-09 15:48:00	$289.14	BUY	170	$49,153.80	2026-06-16 13:15:00	$299.86	Sold	$1,822.40	3.71%	7
2026-06-09 15:47:00	$289.20	BUY	170	$49,164.00	2026-06-16 13:15:00	$299.86	Sold	$1,812.20	3.69%	7
2026-06-09 15:46:00	$289.04	BUY	170	$49,136.80	2026-06-16 13:15:00	$299.86	Sold	$1,839.40	3.74%	7
2026-06-09 15:45:00	$289.02	BUY	170	$49,133.40	2026-06-16 13:15:00	$299.86	Sold	$1,842.80	3.75%	7
2026-06-09 15:44:00	$289.21	BUY	170	$49,165.70	2026-06-16 13:15:00	$299.86	Sold	$1,810.50	3.68%	7
2026-06-09 15:43:00	$289.38	BUY	170	$49,194.60	2026-06-16 13:15:00	$299.86	Sold	$1,781.60	3.62%	7
2026-06-09 15:42:00	$289.68	BUY	170	$49,245.60	2026-06-16 13:15:00	$299.86	Sold	$1,730.60	3.51%	7
2026-06-09 15:41:00	$289.58	BUY	170	$49,228.60	2026-06-16 13:15:00	$299.86	Sold	$1,747.60	3.55%	7
2026-06-09 15:40:00	$289.68	BUY	170	$49,245.60	2026-06-16 13:15:00	$299.86	Sold	$1,730.60	3.51%	7
2026-06-09 14:17:00	$289.73	BUY	170	$49,254.10	2026-06-16 13:15:00	$299.86	Sold	$1,722.10	3.5%	7
2026-06-09 14:16:00	$289.59	BUY	170	$49,230.30	2026-06-16 13:15:00	$299.86	Sold	$1,745.90	3.55%	7
2026-06-09 14:11:00	$289.68	BUY	170	$49,245.60	2026-06-16 13:15:00	$299.86	Sold	$1,730.60	3.51%	7
2026-06-09 14:10:00	$289.81	BUY	170	$49,267.70	2026-06-16 13:15:00	$299.86	Sold	$1,708.50	3.47%	7
2026-06-09 14:06:00	$289.42	BUY	170	$49,201.40	2026-06-16 13:15:00	$299.86	Sold	$1,774.80	3.61%	7
2026-06-09 14:05:00	$289.46	BUY	170	$49,208.20	2026-06-16 13:15:00	$299.86	Sold	$1,768.00	3.59%	7
2026-06-09 14:04:00	$289.52	BUY	170	$49,218.40	2026-06-16 13:15:00	$299.86	Sold	$1,757.80	3.57%	7
2026-06-09 14:03:00	$289.43	BUY	170	$49,203.10	2026-06-16 13:15:00	$299.86	Sold	$1,773.10	3.6%	7
2026-06-09 14:02:00	$289.58	BUY	170	$49,228.60	2026-06-16 13:15:00	$299.86	Sold	$1,747.60	3.55%	7
2026-06-09 14:01:00	$289.57	BUY	170	$49,226.90	2026-06-16 13:15:00	$299.86	Sold	$1,749.30	3.55%	7
2026-06-09 14:00:00	$289.80	BUY	170	$49,266.00	2026-06-16 13:15:00	$299.86	Sold	$1,710.20	3.47%	7
2026-06-09 13:59:00	$289.68	BUY	170	$49,245.60	2026-06-16 13:15:00	$299.86	Sold	$1,730.60	3.51%	7
2026-06-09 13:58:00	$289.84	BUY	170	$49,272.80	2026-06-16 13:15:00	$299.86	Sold	$1,703.40	3.46%	7
2026-06-09 13:54:00	$289.57	BUY	170	$49,226.90	2026-06-16 13:15:00	$299.86	Sold	$1,749.30	3.55%	7
2026-06-09 13:53:00	$289.73	BUY	170	$49,254.10	2026-06-16 13:15:00	$299.86	Sold	$1,722.10	3.5%	7
2026-06-09 13:50:00	$289.74	BUY	170	$49,255.80	2026-06-16 13:15:00	$299.86	Sold	$1,720.40	3.49%	7
2026-06-09 13:49:00	$289.57	BUY	170	$49,226.90	2026-06-16 13:15:00	$299.86	Sold	$1,749.30	3.55%	7
2026-06-09 13:45:00	$289.78	BUY	170	$49,262.60	2026-06-16 13:15:00	$299.86	Sold	$1,713.60	3.48%	7
2026-06-09 13:16:00	$289.84	BUY	170	$49,272.80	2026-06-16 13:15:00	$299.86	Sold	$1,703.40	3.46%	7
2026-06-09 13:13:00	$289.80	BUY	170	$49,266.00	2026-06-16 13:15:00	$299.86	Sold	$1,710.20	3.47%	7
2026-06-09 13:12:00	$289.64	BUY	170	$49,238.80	2026-06-16 13:15:00	$299.86	Sold	$1,737.40	3.53%	7
2026-06-09 13:10:00	$289.69	BUY	170	$49,247.30	2026-06-16 13:15:00	$299.86	Sold	$1,728.90	3.51%	7
2026-06-09 13:02:00	$289.84	BUY	170	$49,272.80	2026-06-16 13:15:00	$299.86	Sold	$1,703.40	3.46%	7
2026-06-09 13:01:00	$289.26	BUY	170	$49,174.20	2026-06-16 13:15:00	$299.86	Sold	$1,802.00	3.66%	7
2026-06-09 13:00:00	$289.35	BUY	170	$49,189.50	2026-06-16 13:15:00	$299.86	Sold	$1,786.70	3.63%	7
2026-06-09 12:59:00	$289.18	BUY	170	$49,160.60	2026-06-16 13:15:00	$299.86	Sold	$1,815.60	3.69%	7
2026-06-09 12:58:00	$288.62	BUY	170	$49,065.40	2026-06-16 13:15:00	$299.86	Sold	$1,910.80	3.89%	7
2026-06-09 12:57:00	$288.28	BUY	170	$49,007.60	2026-06-16 13:15:00	$299.86	Sold	$1,968.60	4.02%	7
2026-06-09 12:56:00	$288.26	BUY	170	$49,004.20	2026-06-16 13:15:00	$299.86	Sold	$1,972.00	4.02%	7
2026-06-09 12:55:00	$288.27	BUY	170	$49,005.90	2026-06-16 13:15:00	$299.86	Sold	$1,970.30	4.02%	7
2026-06-09 12:54:00	$287.94	BUY	170	$48,949.80	2026-06-16 13:15:00	$299.86	Sold	$2,026.40	4.14%	7
2026-06-09 12:53:00	$288.30	BUY	170	$49,011.00	2026-06-16 13:15:00	$299.86	Sold	$1,965.20	4.01%	7
2026-06-09 12:52:00	$288.07	BUY	170	$48,971.90	2026-06-16 13:15:00	$299.86	Sold	$2,004.30	4.09%	7
2026-06-09 12:51:00	$288.45	BUY	170	$49,036.50	2026-06-16 13:15:00	$299.86	Sold	$1,939.70	3.96%	7
2026-06-09 12:50:00	$288.21	BUY	170	$48,995.70	2026-06-16 13:15:00	$299.86	Sold	$1,980.50	4.04%	7
2026-06-09 12:49:00	$288.32	BUY	170	$49,014.40	2026-06-16 13:15:00	$299.86	Sold	$1,961.80	4%	7
2026-06-09 12:48:00	$288.02	BUY	170	$48,963.40	2026-06-16 13:15:00	$299.86	Sold	$2,012.80	4.11%	7
2026-06-09 12:47:00	$288.29	BUY	170	$49,009.30	2026-06-16 13:15:00	$299.86	Sold	$1,966.90	4.01%	7
2026-06-09 12:46:00	$288.24	BUY	170	$49,000.80	2026-06-16 13:15:00	$299.86	Sold	$1,975.40	4.03%	7
2026-06-09 12:45:00	$288.70	BUY	170	$49,079.00	2026-06-16 13:15:00	$299.86	Sold	$1,897.20	3.87%	7
2026-06-09 12:44:00	$288.47	BUY	170	$49,039.90	2026-06-16 13:15:00	$299.86	Sold	$1,936.30	3.95%	7
2026-06-09 12:43:00	$288.08	BUY	170	$48,973.60	2026-06-16 13:15:00	$299.86	Sold	$2,002.60	4.09%	7
2026-06-09 12:42:00	$288.28	BUY	170	$49,007.60	2026-06-16 13:15:00	$299.86	Sold	$1,968.60	4.02%	7
2026-06-09 12:41:00	$288.54	BUY	170	$49,051.80	2026-06-16 13:15:00	$299.86	Sold	$1,924.40	3.92%	7
2026-06-09 12:40:00	$288.05	BUY	170	$48,968.50	2026-06-16 13:15:00	$299.86	Sold	$2,007.70	4.1%	7
2026-06-09 12:39:00	$287.84	BUY	170	$48,932.80	2026-06-16 13:15:00	$299.86	Sold	$2,043.40	4.18%	7
2026-06-09 12:38:00	$288.20	BUY	170	$48,994.00	2026-06-16 13:15:00	$299.86	Sold	$1,982.20	4.05%	7
2026-06-09 12:37:00	$289.09	BUY	170	$49,145.30	2026-06-16 13:15:00	$299.86	Sold	$1,830.90	3.73%	7
2026-06-09 12:36:00	$289.28	BUY	170	$49,177.60	2026-06-16 13:15:00	$299.86	Sold	$1,798.60	3.66%	7
2026-06-09 12:35:00	$289.14	BUY	170	$49,153.80	2026-06-16 13:15:00	$299.86	Sold	$1,822.40	3.71%	7
2026-06-09 12:34:00	$288.90	BUY	170	$49,113.00	2026-06-16 13:15:00	$299.86	Sold	$1,863.20	3.79%	7
2026-06-09 12:33:00	$289.16	BUY	170	$49,157.20	2026-06-16 13:15:00	$299.86	Sold	$1,819.00	3.7%	7
2026-06-09 12:32:00	$289.76	BUY	170	$49,259.20	2026-06-16 13:15:00	$299.86	Sold	$1,717.00	3.49%	7
2026-06-09 12:31:00	$289.53	BUY	170	$49,220.10	2026-06-16 13:15:00	$299.86	Sold	$1,756.10	3.57%	7
2026-06-09 12:30:00	$289.25	BUY	170	$49,172.50	2026-06-16 13:15:00	$299.86	Sold	$1,803.70	3.67%	7
2026-06-09 12:29:00	$289.50	BUY	170	$49,215.00	2026-06-16 13:15:00	$299.86	Sold	$1,761.20	3.58%	7
2026-06-09 12:28:00	$289.69	BUY	170	$49,247.30	2026-06-16 13:15:00	$299.86	Sold	$1,728.90	3.51%	7
2026-06-09 12:27:00	$289.90	BUY	170	$49,283.00	2026-06-16 13:15:00	$299.86	Sold	$1,693.20	3.44%	7
2026-06-09 12:26:00	$289.88	BUY	170	$49,279.60	2026-06-16 13:15:00	$299.86	Sold	$1,696.60	3.44%	7
2026-06-09 12:25:00	$290.15	BUY	170	$49,325.50	2026-06-16 13:15:00	$299.86	Sold	$1,650.70	3.35%	7
2026-06-09 12:24:00	$290.22	BUY	170	$49,337.40	2026-06-16 13:15:00	$299.86	Sold	$1,638.80	3.32%	7
2026-06-09 12:23:00	$290.17	BUY	170	$49,328.90	2026-06-16 13:15:00	$299.86	Sold	$1,647.30	3.34%	7
2026-06-09 12:22:00	$290.44	BUY	170	$49,374.80	2026-06-16 13:15:00	$299.86	Sold	$1,601.40	3.24%	7
2026-06-09 12:21:00	$290.82	BUY	170	$49,439.40	2026-06-16 13:15:00	$299.86	Sold	$1,536.80	3.11%	7
2026-06-09 12:20:00	$290.53	BUY	170	$49,390.10	2026-06-16 13:15:00	$299.86	Sold	$1,586.10	3.21%	7
2026-06-09 12:19:00	$290.66	BUY	170	$49,412.20	2026-06-16 13:15:00	$299.86	Sold	$1,564.00	3.17%	7
2026-06-09 12:18:00	$290.92	BUY	170	$49,456.40	2026-06-16 13:15:00	$299.86	Sold	$1,519.80	3.07%	7
2026-06-09 12:17:00	$290.76	BUY	170	$49,429.20	2026-06-16 13:15:00	$299.86	Sold	$1,547.00	3.13%	7
2026-06-09 12:16:00	$291.11	BUY	170	$49,488.70	2026-06-16 13:15:00	$299.86	Sold	$1,487.50	3.01%	7
2026-06-09 12:15:00	$290.79	BUY	170	$49,434.30	2026-06-16 13:15:00	$299.86	Sold	$1,541.90	3.12%	7
2026-06-09 12:14:00	$291.02	BUY	170	$49,473.40	2026-06-16 13:15:00	$299.86	Sold	$1,502.80	3.04%	7
2026-06-09 12:13:00	$291.22	BUY	170	$49,507.40	2026-06-16 13:15:00	$299.86	Sold	$1,468.80	2.97%	7
2026-06-09 12:12:00	$291.12	BUY	170	$49,490.40	2026-06-16 13:15:00	$299.86	Sold	$1,485.80	3%	7
2026-06-09 12:11:00	$291.25	BUY	170	$49,512.50	2026-06-16 13:15:00	$299.86	Sold	$1,463.70	2.96%	7
2026-06-09 12:10:00	$290.78	BUY	170	$49,432.60	2026-06-16 13:15:00	$299.86	Sold	$1,543.60	3.12%	7
2026-06-09 12:09:00	$290.60	BUY	170	$49,402.00	2026-06-16 13:15:00	$299.86	Sold	$1,574.20	3.19%	7
2026-06-09 12:08:00	$290.63	BUY	170	$49,407.10	2026-06-16 13:15:00	$299.86	Sold	$1,569.10	3.18%	7
2026-06-09 12:07:00	$290.79	BUY	170	$49,434.30	2026-06-16 13:15:00	$299.86	Sold	$1,541.90	3.12%	7
2026-06-09 12:06:00	$290.88	BUY	170	$49,449.60	2026-06-16 13:15:00	$299.86	Sold	$1,526.60	3.09%	7
2026-06-09 12:05:00	$291.07	BUY	170	$49,481.90	2026-06-16 13:15:00	$299.86	Sold	$1,494.30	3.02%	7
2026-06-09 12:04:00	$291.06	BUY	170	$49,480.20	2026-06-16 13:15:00	$299.86	Sold	$1,496.00	3.02%	7
2026-06-09 12:03:00	$291.31	BUY	170	$49,522.70	2026-06-16 13:15:00	$299.86	Sold	$1,453.50	2.94%	7
2026-06-09 12:02:00	$291.20	BUY	170	$49,504.00	2026-06-16 13:15:00	$299.86	Sold	$1,472.20	2.97%	7
2026-06-09 12:01:00	$291.20	BUY	170	$49,504.00	2026-06-16 13:15:00	$299.86	Sold	$1,472.20	2.97%	7
2026-06-09 12:00:00	$291.21	BUY	170	$49,505.70	2026-06-16 13:15:00	$299.86	Sold	$1,470.50	2.97%	7
2026-06-09 11:59:00	$291.19	BUY	170	$49,502.30	2026-06-16 13:15:00	$299.86	Sold	$1,473.90	2.98%	7
2026-06-09 11:58:00	$291.25	BUY	170	$49,512.50	2026-06-16 13:15:00	$299.86	Sold	$1,463.70	2.96%	7
2026-06-09 11:57:00	$291.03	BUY	170	$49,475.10	2026-06-16 13:15:00	$299.86	Sold	$1,501.10	3.03%	7
2026-06-09 11:56:00	$291.48	BUY	170	$49,551.60	2026-06-16 13:15:00	$299.86	Sold	$1,424.60	2.87%	7
2026-06-09 11:55:00	$291.40	BUY	170	$49,538.00	2026-06-16 13:15:00	$299.86	Sold	$1,438.20	2.9%	7
2026-06-09 11:54:00	$291.65	BUY	170	$49,580.50	2026-06-16 13:15:00	$299.86	Sold	$1,395.70	2.82%	7
2026-06-09 11:53:00	$291.81	BUY	170	$49,607.70	2026-06-16 13:15:00	$299.86	Sold	$1,368.50	2.76%	7
2026-06-09 11:52:00	$291.55	BUY	170	$49,563.50	2026-06-16 13:15:00	$299.86	Sold	$1,412.70	2.85%	7
2026-06-09 11:51:00	$291.68	BUY	170	$49,585.60	2026-06-16 13:15:00	$299.86	Sold	$1,390.60	2.8%	7
2026-06-09 11:50:00	$291.08	BUY	170	$49,483.60	2026-06-16 13:15:00	$299.86	Sold	$1,492.60	3.02%	7
2026-06-09 11:49:00	$291.40	BUY	170	$49,538.00	2026-06-16 13:15:00	$299.86	Sold	$1,438.20	2.9%	7
2026-06-09 11:48:00	$291.34	BUY	170	$49,527.80	2026-06-16 13:15:00	$299.86	Sold	$1,448.40	2.92%	7
2026-06-09 11:47:00	$291.27	BUY	170	$49,515.90	2026-06-16 13:15:00	$299.86	Sold	$1,460.30	2.95%	7
2026-06-09 11:46:00	$291.15	BUY	170	$49,495.50	2026-06-16 13:15:00	$299.86	Sold	$1,480.70	2.99%	7
2026-06-09 11:45:00	$291.14	BUY	170	$49,493.80	2026-06-16 13:15:00	$299.86	Sold	$1,482.40	3%	7
2026-06-09 11:44:00	$291.21	BUY	170	$49,505.70	2026-06-16 13:15:00	$299.86	Sold	$1,470.50	2.97%	7
2026-06-09 11:43:00	$291.34	BUY	170	$49,527.80	2026-06-16 13:15:00	$299.86	Sold	$1,448.40	2.92%	7
2026-06-09 11:42:00	$291.46	BUY	170	$49,548.20	2026-06-16 13:15:00	$299.86	Sold	$1,428.00	2.88%	7
2026-06-09 11:41:00	$291.54	BUY	170	$49,561.80	2026-06-16 13:15:00	$299.86	Sold	$1,414.40	2.85%	7
2026-06-09 11:40:00	$291.45	BUY	170	$49,546.50	2026-06-16 13:15:00	$299.86	Sold	$1,429.70	2.89%	7
2026-06-09 11:39:00	$291.75	BUY	170	$49,597.50	2026-06-16 13:15:00	$299.86	Sold	$1,378.70	2.78%	7
2026-06-09 11:38:00	$291.84	BUY	170	$49,612.80	2026-06-16 13:15:00	$299.86	Sold	$1,363.40	2.75%	7
2026-06-09 11:37:00	$291.84	BUY	170	$49,612.80	2026-06-16 13:15:00	$299.86	Sold	$1,363.40	2.75%	7
2026-06-09 11:36:00	$291.85	BUY	170	$49,614.50	2026-06-16 13:15:00	$299.86	Sold	$1,361.70	2.74%	7
2026-06-09 11:35:00	$291.78	BUY	170	$49,602.60	2026-06-16 13:15:00	$299.86	Sold	$1,373.60	2.77%	7
2026-06-09 11:34:00	$291.49	BUY	170	$49,553.30	2026-06-16 13:15:00	$299.86	Sold	$1,422.90	2.87%	7
2026-06-09 11:33:00	$291.26	BUY	170	$49,514.20	2026-06-16 13:15:00	$299.86	Sold	$1,462.00	2.95%	7
2026-06-09 11:32:00	$291.39	BUY	170	$49,536.30	2026-06-16 13:15:00	$299.86	Sold	$1,439.90	2.91%	7
2026-06-09 11:31:00	$291.35	BUY	170	$49,529.50	2026-06-16 13:15:00	$299.86	Sold	$1,446.70	2.92%	7
2026-06-09 11:30:00	$291.61	BUY	170	$49,573.70	2026-06-16 13:15:00	$299.86	Sold	$1,402.50	2.83%	7
2026-06-09 11:29:00	$291.56	BUY	170	$49,565.20	2026-06-16 13:15:00	$299.86	Sold	$1,411.00	2.85%	7
2026-06-09 11:28:00	$291.78	BUY	170	$49,602.60	2026-06-16 13:15:00	$299.86	Sold	$1,373.60	2.77%	7
2026-06-09 11:27:00	$292.16	BUY	170	$49,667.20	2026-06-16 13:15:00	$299.86	Sold	$1,309.00	2.64%	7
2026-06-09 11:26:00	$292.35	BUY	170	$49,699.50	2026-06-16 13:15:00	$299.86	Sold	$1,276.70	2.57%	7
2026-06-09 11:25:00	$292.51	BUY	170	$49,726.70	2026-06-16 13:15:00	$299.86	Sold	$1,249.50	2.51%	7
2026-06-09 11:24:00	$292.56	BUY	170	$49,735.20	2026-06-16 13:15:00	$299.86	Sold	$1,241.00	2.5%	7
2026-06-09 11:23:00	$292.98	BUY	170	$49,806.60	2026-06-16 13:15:00	$299.86	Sold	$1,169.60	2.35%	7
2026-06-09 11:22:00	$292.93	BUY	170	$49,798.10	2026-06-16 13:15:00	$299.86	Sold	$1,178.10	2.37%	7
2026-06-09 11:21:00	$293.26	BUY	170	$49,854.20	2026-06-16 13:15:00	$299.86	Sold	$1,122.00	2.25%	7
2026-06-09 11:20:00	$293.06	BUY	170	$49,820.20	2026-06-16 13:15:00	$299.86	Sold	$1,156.00	2.32%	7
2026-06-09 11:19:00	$293.45	BUY	170	$49,886.50	2026-06-16 13:15:00	$299.86	Sold	$1,089.70	2.18%	7
2026-06-09 11:18:00	$293.35	BUY	170	$49,869.50	2026-06-16 13:15:00	$299.86	Sold	$1,106.70	2.22%	7
2026-06-09 11:17:00	$293.07	BUY	170	$49,821.90	2026-06-16 13:15:00	$299.86	Sold	$1,154.30	2.32%	7
2026-06-09 11:16:00	$293.32	BUY	170	$49,864.40	2026-06-16 13:15:00	$299.86	Sold	$1,111.80	2.23%	7
2026-06-09 11:15:00	$293.46	BUY	170	$49,888.20	2026-06-16 13:15:00	$299.86	Sold	$1,088.00	2.18%	7
2026-06-09 11:14:00	$293.50	BUY	170	$49,895.00	2026-06-16 13:15:00	$299.86	Sold	$1,081.20	2.17%	7
2026-06-09 11:13:00	$293.38	BUY	170	$49,874.60	2026-06-16 13:15:00	$299.86	Sold	$1,101.60	2.21%	7
2026-06-09 11:12:00	$292.79	BUY	170	$49,774.30	2026-06-16 13:15:00	$299.86	Sold	$1,201.90	2.41%	7
2026-06-09 11:11:00	$293.37	BUY	170	$49,872.90	2026-06-16 13:15:00	$299.86	Sold	$1,103.30	2.21%	7
2026-06-09 11:10:00	$293.51	BUY	170	$49,896.70	2026-06-16 13:15:00	$299.86	Sold	$1,079.50	2.16%	7
2026-06-09 11:09:00	$293.10	BUY	170	$49,827.00	2026-06-16 13:15:00	$299.86	Sold	$1,149.20	2.31%	7
2026-06-09 11:08:00	$292.89	BUY	170	$49,791.30	2026-06-16 13:15:00	$299.86	Sold	$1,184.90	2.38%	7
2026-06-09 11:07:00	$292.96	BUY	170	$49,803.20	2026-06-16 13:15:00	$299.86	Sold	$1,173.00	2.36%	7
2026-06-09 11:06:00	$293.08	BUY	170	$49,823.60	2026-06-16 13:15:00	$299.86	Sold	$1,152.60	2.31%	7
2026-06-09 11:05:00	$292.54	BUY	170	$49,731.80	2026-06-16 13:15:00	$299.86	Sold	$1,244.40	2.5%	7
2026-06-09 11:04:00	$292.92	BUY	170	$49,796.40	2026-06-16 13:15:00	$299.86	Sold	$1,179.80	2.37%	7
2026-06-09 11:03:00	$293.15	BUY	170	$49,835.50	2026-06-16 13:15:00	$299.86	Sold	$1,140.70	2.29%	7
2026-06-09 11:02:00	$292.83	BUY	170	$49,781.10	2026-06-16 13:15:00	$299.86	Sold	$1,195.10	2.4%	7
2026-06-09 11:01:00	$293.02	BUY	170	$49,813.40	2026-06-16 13:15:00	$299.86	Sold	$1,162.80	2.33%	7
2026-06-09 11:00:00	$292.96	BUY	170	$49,803.20	2026-06-16 13:15:00	$299.86	Sold	$1,173.00	2.36%	7
2026-06-09 10:59:00	$293.10	BUY	170	$49,827.00	2026-06-16 13:15:00	$299.86	Sold	$1,149.20	2.31%	7
2026-06-09 10:58:00	$292.90	BUY	170	$49,793.00	2026-06-16 13:15:00	$299.86	Sold	$1,183.20	2.38%	7
2026-06-09 10:57:00	$292.67	BUY	170	$49,753.90	2026-06-16 13:15:00	$299.86	Sold	$1,222.30	2.46%	7
2026-06-09 10:56:00	$292.62	BUY	170	$49,745.40	2026-06-16 13:15:00	$299.86	Sold	$1,230.80	2.47%	7
2026-06-09 10:55:00	$292.97	BUY	170	$49,804.90	2026-06-16 13:15:00	$299.86	Sold	$1,171.30	2.35%	7
2026-06-09 10:54:00	$292.63	BUY	170	$49,747.10	2026-06-16 13:15:00	$299.86	Sold	$1,229.10	2.47%	7
2026-06-09 10:53:00	$292.14	BUY	170	$49,663.80	2026-06-16 13:15:00	$299.86	Sold	$1,312.40	2.64%	7
2026-06-09 10:52:00	$292.15	BUY	170	$49,665.50	2026-06-16 13:15:00	$299.86	Sold	$1,310.70	2.64%	7
2026-06-09 10:51:00	$292.40	BUY	170	$49,708.00	2026-06-16 13:15:00	$299.86	Sold	$1,268.20	2.55%	7
2026-06-09 10:50:00	$292.41	BUY	170	$49,709.70	2026-06-16 13:15:00	$299.86	Sold	$1,266.50	2.55%	7
2026-06-09 10:49:00	$292.61	BUY	170	$49,743.70	2026-06-16 13:15:00	$299.86	Sold	$1,232.50	2.48%	7
2026-06-09 10:48:00	$292.50	BUY	170	$49,725.00	2026-06-16 13:15:00	$299.86	Sold	$1,251.20	2.52%	7
2026-06-09 10:47:00	$292.82	BUY	170	$49,779.40	2026-06-16 13:15:00	$299.86	Sold	$1,196.80	2.4%	7
2026-06-09 10:46:00	$292.66	BUY	170	$49,752.20	2026-06-16 13:15:00	$299.86	Sold	$1,224.00	2.46%	7
2026-06-09 10:45:00	$293.20	BUY	170	$49,844.00	2026-06-16 13:15:00	$299.86	Sold	$1,132.20	2.27%	7
2026-06-09 10:44:00	$293.26	BUY	170	$49,854.20	2026-06-16 13:15:00	$299.86	Sold	$1,122.00	2.25%	7
2026-06-09 10:43:00	$293.16	BUY	170	$49,837.20	2026-06-16 13:15:00	$299.86	Sold	$1,139.00	2.29%	7
2026-06-09 10:42:00	$293.53	BUY	170	$49,900.10	2026-06-16 13:15:00	$299.86	Sold	$1,076.10	2.16%	7
2026-06-09 10:39:00	$293.35	BUY	170	$49,869.50	2026-06-16 13:15:00	$299.86	Sold	$1,106.70	2.22%	7
2026-06-09 10:38:00	$293.46	BUY	170	$49,888.20	2026-06-16 13:15:00	$299.86	Sold	$1,088.00	2.18%	7
2026-06-09 10:36:00	$293.14	BUY	170	$49,833.80	2026-06-16 13:15:00	$299.86	Sold	$1,142.40	2.29%	7
2026-06-09 10:35:00	$292.44	BUY	170	$49,714.80	2026-06-16 13:15:00	$299.86	Sold	$1,261.40	2.54%	7
2026-06-09 10:34:00	$292.36	BUY	170	$49,701.20	2026-06-16 13:15:00	$299.86	Sold	$1,275.00	2.57%	7
2026-06-09 10:33:00	$292.13	BUY	170	$49,662.10	2026-06-16 13:15:00	$299.86	Sold	$1,314.10	2.65%	7
2026-06-09 10:32:00	$292.43	BUY	170	$49,713.10	2026-06-16 13:15:00	$299.86	Sold	$1,263.10	2.54%	7
2026-06-09 10:31:00	$292.20	BUY	170	$49,674.00	2026-06-16 13:15:00	$299.86	Sold	$1,302.20	2.62%	7
2026-06-09 10:30:00	$292.53	BUY	170	$49,730.10	2026-06-16 13:15:00	$299.86	Sold	$1,246.10	2.51%	7
2026-06-09 10:29:00	$292.55	BUY	170	$49,733.50	2026-06-16 13:15:00	$299.86	Sold	$1,242.70	2.5%	7
2026-06-09 10:28:00	$292.87	BUY	170	$49,787.90	2026-06-16 13:15:00	$299.86	Sold	$1,188.30	2.39%	7
2026-06-09 10:27:00	$292.62	BUY	170	$49,745.40	2026-06-16 13:15:00	$299.86	Sold	$1,230.80	2.47%	7
2026-06-09 10:26:00	$292.89	BUY	170	$49,791.30	2026-06-16 13:15:00	$299.86	Sold	$1,184.90	2.38%	7
2026-06-09 10:25:00	$293.37	BUY	170	$49,872.90	2026-06-16 13:15:00	$299.86	Sold	$1,103.30	2.21%	7
2026-06-09 10:24:00	$293.39	BUY	170	$49,876.30	2026-06-16 13:15:00	$299.86	Sold	$1,099.90	2.21%	7
2026-06-09 10:23:00	$293.15	BUY	170	$49,835.50	2026-06-16 13:15:00	$299.86	Sold	$1,140.70	2.29%	7
2026-06-09 10:22:00	$293.22	BUY	170	$49,847.40	2026-06-16 13:15:00	$299.86	Sold	$1,128.80	2.26%	7
2026-06-09 10:21:00	$292.47	BUY	170	$49,719.90	2026-06-16 13:15:00	$299.86	Sold	$1,256.30	2.53%	7
2026-06-09 10:20:00	$292.41	BUY	170	$49,709.70	2026-06-16 13:15:00	$299.86	Sold	$1,266.50	2.55%	7
2026-06-09 10:19:00	$292.80	BUY	170	$49,776.00	2026-06-16 13:15:00	$299.86	Sold	$1,200.20	2.41%	7
2026-06-09 10:18:00	$292.77	BUY	170	$49,770.90	2026-06-16 13:15:00	$299.86	Sold	$1,205.30	2.42%	7
2026-06-09 10:17:00	$293.11	BUY	170	$49,828.70	2026-06-16 13:15:00	$299.86	Sold	$1,147.50	2.3%	7
2026-06-09 10:16:00	$293.64	BUY	170	$49,918.80	2026-06-16 13:15:00	$299.86	Sold	$1,057.40	2.12%	7
2026-06-09 10:15:00	$293.76	BUY	170	$49,939.20	2026-06-16 13:15:00	$299.86	Sold	$1,037.00	2.08%	7
2026-06-09 10:14:00	$294.05	BUY	170	$49,988.50	2026-06-16 13:15:00	$299.86	Sold	$987.70	1.98%	7
2026-06-09 10:13:00	$293.81	BUY	170	$49,947.70	2026-06-16 13:15:00	$299.86	Sold	$1,028.50	2.06%	7
2026-06-09 10:12:00	$294.39	BUY	170	$50,046.30	2026-06-16 13:15:00	$299.86	Sold	$929.90	1.86%	7
2026-06-09 10:11:00	$294.28	BUY	170	$50,027.60	2026-06-16 13:15:00	$299.86	Sold	$948.60	1.9%	7
2026-06-09 10:10:00	$294.71	BUY	170	$50,100.70	2026-06-16 13:15:00	$299.86	Sold	$875.50	1.75%	7
2026-06-09 10:09:00	$294.69	BUY	170	$50,097.30	2026-06-16 13:15:00	$299.86	Sold	$878.90	1.75%	7
2026-06-09 10:08:00	$294.92	BUY	170	$50,136.40	2026-06-16 13:15:00	$299.86	Sold	$839.80	1.68%	7
2026-06-09 10:07:00	$294.78	BUY	170	$50,112.60	2026-06-16 13:15:00	$299.86	Sold	$863.60	1.72%	7
2026-06-09 10:06:00	$294.45	BUY	170	$50,056.50	2026-06-16 13:15:00	$299.86	Sold	$919.70	1.84%	7
2026-06-09 10:05:00	$294.58	BUY	170	$50,078.60	2026-06-16 13:15:00	$299.86	Sold	$897.60	1.79%	7
2026-06-09 10:04:00	$294.72	BUY	170	$50,102.40	2026-06-16 13:15:00	$299.86	Sold	$873.80	1.74%	7
2026-06-09 10:03:00	$295.20	BUY	170	$50,184.00	2026-06-16 13:15:00	$299.86	Sold	$792.20	1.58%	7
2026-06-09 10:02:00	$295.57	BUY	170	$50,246.90	2026-06-16 13:15:00	$299.86	Sold	$729.30	1.45%	7
2026-06-09 10:01:00	$295.80	BUY	170	$50,286.00	2026-06-16 13:15:00	$299.86	Sold	$690.20	1.37%	7
2026-06-09 10:00:00	$296.02	BUY	170	$50,323.40	2026-06-16 13:15:00	$299.86	Sold	$652.80	1.3%	7
2026-06-09 09:59:00	$296.15	BUY	170	$50,345.50	2026-06-16 13:15:00	$299.86	Sold	$630.70	1.25%	7
2026-06-09 09:58:00	$296.61	BUY	170	$50,423.70	2026-06-16 13:15:00	$299.86	Sold	$552.50	1.1%	7
2026-06-09 09:57:00	$296.02	BUY	170	$50,323.40	2026-06-16 13:15:00	$299.86	Sold	$652.80	1.3%	7
2026-06-09 09:56:00	$296.41	BUY	170	$50,389.70	2026-06-16 13:15:00	$299.86	Sold	$586.50	1.16%	7
2026-06-09 09:55:00	$296.82	BUY	170	$50,459.40	2026-06-16 13:15:00	$299.86	Sold	$516.80	1.02%	7
2026-06-09 09:54:00	$296.90	BUY	170	$50,473.00	2026-06-16 13:15:00	$299.86	Sold	$503.20	1%	7
2026-06-09 09:53:00	$297.02	BUY	170	$50,493.40	2026-06-16 13:16:00	$300.16	Sold	$533.80	1.06%	7
2026-06-09 09:52:00	$297.51	BUY	170	$50,576.70	2026-06-17 09:32:00	$301.18	Sold	$623.90	1.23%	8
2026-06-09 09:51:00	$297.16	BUY	170	$50,517.20	2026-06-16 13:16:00	$300.16	Sold	$510.00	1.01%	7
2026-06-09 09:50:00	$297.67	BUY	170	$50,603.90	2026-06-17 09:32:00	$301.18	Sold	$596.70	1.18%	8
2026-06-09 09:49:00	$298.10	BUY	170	$50,677.00	2026-06-17 09:32:00	$301.18	Sold	$523.60	1.03%	8
2026-06-09 09:48:00	$298.19	BUY	170	$50,692.30	2026-06-17 09:32:00	$301.18	Sold	$508.30	1%	8
2026-06-09 09:47:00	$297.70	BUY	170	$50,609.00	2026-06-17 09:32:00	$301.18	Sold	$591.60	1.17%	8
2026-06-09 09:46:00	$297.56	BUY	170	$50,585.20	2026-06-17 09:32:00	$301.18	Sold	$615.40	1.22%	8
2026-06-09 09:45:00	$297.21	BUY	170	$50,525.70	2026-06-16 13:16:00	$300.16	Sold	$501.50	0.99%	7
2026-06-09 09:44:00	$297.24	BUY	170	$50,530.80	2026-06-16 13:18:00	$300.42	Sold	$540.60	1.07%	7
2026-06-09 09:43:00	$297.17	BUY	170	$50,518.90	2026-06-16 13:16:00	$300.16	Sold	$508.30	1.01%	7
2026-06-09 09:42:00	$297.98	BUY	170	$50,656.60	2026-06-17 09:32:00	$301.18	Sold	$544.00	1.07%	8
2026-06-09 09:41:00	$298.31	BUY	170	$50,712.70	2026-06-17 09:41:00	$301.29	Sold	$506.60	1%	8
2026-06-09 09:40:00	$298.56	BUY	170	$50,755.20	2026-06-17 09:42:00	$301.69	Sold	$532.10	1.05%	8
2026-06-09 09:39:00	$298.72	BUY	170	$50,782.40	2026-06-17 09:42:00	$301.69	Sold	$504.90	0.99%	8
2026-06-09 09:35:00	$298.53	BUY	170	$50,750.10	2026-06-17 09:42:00	$301.69	Sold	$537.20	1.06%	8
2026-06-09 09:34:00	$297.95	BUY	170	$50,651.50	2026-06-17 09:32:00	$301.18	Sold	$549.10	1.08%	8
2026-06-09 09:33:00	$297.88	BUY	170	$50,639.60	2026-06-17 09:32:00	$301.18	Sold	$561.00	1.11%	8
2026-06-09 09:32:00	$298.83	BUY	170	$50,801.10	2026-06-22 09:41:00	$301.80	Sold	$504.90	0.99%	13
2026-06-09 09:31:00	$299.79	BUY	170	$50,964.30	2026-07-02 09:59:00	$302.79	Sold	$510.00	1%	23
2026-06-09 09:30:00	$299.55	BUY	170	$50,923.50	2026-07-02 09:59:00	$302.79	Sold	$550.80	1.08%	23
2026-06-08 15:59:00	$301.56	BUY	160	$48,249.60	2026-07-02 10:21:00	$304.75	Sold	$510.40	1.06%	24
2026-06-08 15:58:00	$301.37	BUY	160	$48,219.20	2026-07-02 10:20:00	$304.52	Sold	$504.00	1.05%	24
2026-06-08 15:57:00	$301.29	BUY	160	$48,206.40	2026-07-02 10:20:00	$304.52	Sold	$516.80	1.07%	24
2026-06-08 15:56:00	$301.54	BUY	160	$48,246.40	2026-07-02 10:21:00	$304.75	Sold	$513.60	1.06%	24
2026-06-08 15:55:00	$301.71	BUY	160	$48,273.60	2026-07-02 10:29:00	$305.00	Sold	$526.40	1.09%	24
2026-06-08 15:54:00	$301.32	BUY	160	$48,211.20	2026-07-02 10:20:00	$304.52	Sold	$512.00	1.06%	24
2026-06-08 15:53:00	$301.61	BUY	160	$48,257.60	2026-07-02 10:21:00	$304.75	Sold	$502.40	1.04%	24
2026-06-08 15:52:00	$301.78	BUY	160	$48,284.80	2026-07-02 10:29:00	$305.00	Sold	$515.20	1.07%	24
2026-06-08 15:51:00	$301.85	BUY	160	$48,296.00	2026-07-02 10:29:00	$305.00	Sold	$504.00	1.04%	24
2026-06-08 15:50:00	$301.84	BUY	160	$48,294.40	2026-07-02 10:29:00	$305.00	Sold	$505.60	1.05%	24
2026-06-08 15:49:00	$301.99	BUY	160	$48,318.40	2026-07-02 10:30:00	$305.22	Sold	$516.80	1.07%	24
2026-06-08 15:48:00	$301.91	BUY	160	$48,305.60	2026-07-02 10:30:00	$305.22	Sold	$529.60	1.1%	24
2026-06-08 15:47:00	$302.33	BUY	160	$48,372.80	2026-07-02 10:31:00	$305.74	Sold	$545.60	1.13%	24
2026-06-08 15:46:00	$302.27	BUY	160	$48,363.20	2026-07-02 10:31:00	$305.74	Sold	$555.20	1.15%	24
2026-06-08 15:45:00	$302.33	BUY	160	$48,372.80	2026-07-02 10:31:00	$305.74	Sold	$545.60	1.13%	24
2026-06-08 15:44:00	$302.83	BUY	160	$48,452.80	2026-07-02 10:32:00	$306.37	Sold	$566.40	1.17%	24
2026-06-08 15:40:00	$302.36	BUY	160	$48,377.60	2026-07-02 10:31:00	$305.74	Sold	$540.80	1.12%	24
2026-06-08 15:39:00	$302.69	BUY	160	$48,430.40	2026-07-02 10:32:00	$306.37	Sold	$588.80	1.22%	24
2026-06-08 15:36:00	$302.39	BUY	160	$48,382.40	2026-07-02 10:31:00	$305.74	Sold	$536.00	1.11%	24
2026-06-08 15:35:00	$301.88	BUY	160	$48,300.80	2026-07-02 10:30:00	$305.22	Sold	$534.40	1.11%	24
2026-06-08 15:34:00	$302.02	BUY	160	$48,323.20	2026-07-02 10:30:00	$305.22	Sold	$512.00	1.06%	24
2026-06-08 15:33:00	$302.40	BUY	160	$48,384.00	2026-07-02 10:31:00	$305.74	Sold	$534.40	1.1%	24
2026-06-08 15:32:00	$302.33	BUY	160	$48,372.80	2026-07-02 10:31:00	$305.74	Sold	$545.60	1.13%	24
2026-06-08 15:31:00	$302.48	BUY	160	$48,396.80	2026-07-02 10:31:00	$305.74	Sold	$521.60	1.08%	24
2026-06-08 15:30:00	$302.54	BUY	160	$48,406.40	2026-07-02 10:31:00	$305.74	Sold	$512.00	1.06%	24
2026-06-08 15:29:00	$302.71	BUY	160	$48,433.60	2026-07-02 10:32:00	$306.37	Sold	$585.60	1.21%	24
2026-06-08 15:28:00	$302.73	BUY	160	$48,436.80	2026-07-02 10:32:00	$306.37	Sold	$582.40	1.2%	24
2026-06-08 15:27:00	$302.80	BUY	160	$48,448.00	2026-07-02 10:32:00	$306.37	Sold	$571.20	1.18%	24
2026-06-08 15:26:00	$302.51	BUY	160	$48,401.60	2026-07-02 10:31:00	$305.74	Sold	$516.80	1.07%	24
2026-06-08 15:25:00	$302.42	BUY	160	$48,387.20	2026-07-02 10:31:00	$305.74	Sold	$531.20	1.1%	24
2026-06-08 15:24:00	$302.35	BUY	160	$48,376.00	2026-07-02 10:31:00	$305.74	Sold	$542.40	1.12%	24
2026-06-08 15:23:00	$302.34	BUY	160	$48,374.40	2026-07-02 10:31:00	$305.74	Sold	$544.00	1.12%	24
2026-06-08 15:22:00	$302.88	BUY	160	$48,460.80	2026-07-02 10:32:00	$306.37	Sold	$558.40	1.15%	24
2026-06-08 15:21:00	$303.43	BUY	160	$48,548.80	2026-07-02 10:56:00	$306.66	Sold	$516.80	1.06%	24
2026-06-08 14:58:00	$303.65	BUY	160	$48,584.00	2026-07-02 10:58:00	$306.79	Sold	$502.40	1.03%	24
2026-06-08 14:56:00	$303.66	BUY	160	$48,585.60	2026-07-02 10:58:00	$306.79	Sold	$500.80	1.03%	24
2026-06-08 14:46:00	$303.12	BUY	160	$48,499.20	2026-07-02 10:32:00	$306.37	Sold	$520.00	1.07%	24
2026-06-08 14:45:00	$302.93	BUY	160	$48,468.80	2026-07-02 10:32:00	$306.37	Sold	$550.40	1.14%	24
2026-06-08 14:44:00	$302.82	BUY	160	$48,451.20	2026-07-02 10:32:00	$306.37	Sold	$568.00	1.17%	24
2026-06-08 14:43:00	$303.03	BUY	160	$48,484.80	2026-07-02 10:32:00	$306.37	Sold	$534.40	1.1%	24
2026-06-08 14:42:00	$303.00	BUY	160	$48,480.00	2026-07-02 10:32:00	$306.37	Sold	$539.20	1.11%	24
2026-06-08 14:41:00	$302.86	BUY	160	$48,457.60	2026-07-02 10:32:00	$306.37	Sold	$561.60	1.16%	24
2026-06-08 14:40:00	$303.27	BUY	160	$48,523.20	2026-07-02 10:44:00	$306.42	Sold	$504.00	1.04%	24
2026-06-08 14:39:00	$303.56	BUY	160	$48,569.60	2026-07-02 10:57:00	$306.75	Sold	$510.40	1.05%	24
2026-06-08 14:38:00	$304.03	BUY	160	$48,644.80	2026-07-02 11:00:00	$307.47	Sold	$550.40	1.13%	24
2026-06-08 14:37:00	$303.95	BUY	160	$48,632.00	2026-07-02 11:00:00	$307.47	Sold	$563.20	1.16%	24
2026-06-08 14:36:00	$303.94	BUY	160	$48,630.40	2026-07-02 11:00:00	$307.47	Sold	$564.80	1.16%	24
2026-06-08 14:35:00	$304.16	BUY	160	$48,665.60	2026-07-02 11:00:00	$307.47	Sold	$529.60	1.09%	24
2026-06-08 14:34:00	$303.87	BUY	160	$48,619.20	2026-07-02 11:00:00	$307.47	Sold	$576.00	1.18%	24
2026-06-08 14:33:00	$304.27	BUY	160	$48,683.20	2026-07-02 11:00:00	$307.47	Sold	$512.00	1.05%	24
2026-06-08 14:32:00	$304.39	BUY	160	$48,702.40	2026-07-02 11:01:00	$307.68	Sold	$526.40	1.08%	24
2026-06-08 14:28:00	$304.63	BUY	160	$48,740.80	2026-07-02 12:16:00	$307.77	Sold	$502.40	1.03%	24
2026-06-08 14:27:00	$304.29	BUY	160	$48,686.40	2026-07-02 11:00:00	$307.47	Sold	$508.80	1.05%	24
2026-06-08 14:23:00	$304.70	BUY	160	$48,752.00	2026-07-02 12:25:00	$308.43	Sold	$596.80	1.22%	24
2026-06-08 14:16:00	$304.71	BUY	160	$48,753.60	2026-07-02 12:25:00	$308.43	Sold	$595.20	1.22%	24
2026-06-08 14:09:00	$304.38	BUY	160	$48,700.80	2026-07-02 11:01:00	$307.68	Sold	$528.00	1.08%	24
2026-06-08 14:08:00	$304.00	BUY	160	$48,640.00	2026-07-02 11:00:00	$307.47	Sold	$555.20	1.14%	24
2026-06-08 14:07:00	$305.20	BUY	160	$48,832.00	2026-07-02 12:25:00	$308.43	Sold	$516.80	1.06%	24
2026-06-08 14:04:00	$305.88	BUY	160	$48,940.80	2026-07-02 15:55:00	$309.19	Sold	$529.60	1.08%	24
2026-06-08 13:34:00	$317.00	SELL	160	$50,720.00	-	-		-	-
2026-06-03 09:50:00	$316.24	SELL	160	$50,598.40	-	-		-	-
2026-06-03 09:49:00	$316.31	SELL	160	$50,609.60	-	-		-	-
2026-06-03 09:45:00	$316.30	SELL	160	$50,608.00	-	-		-	-
2026-06-03 09:44:00	$316.61	SELL	160	$50,657.60	-	-		-	-
2026-06-03 09:43:00	$316.86	SELL	160	$50,697.60	-	-		-	-
2026-06-03 09:42:00	$316.37	SELL	160	$50,619.20	-	-		-	-
2026-06-03 09:41:00	$316.68	SELL	160	$50,668.80	-	-		-	-
2026-06-03 09:40:00	$316.35	SELL	160	$50,616.00	-	-		-	-
2026-06-03 09:39:00	$316.33	SELL	160	$50,612.80	-	-		-	-
2026-06-03 09:38:00	$316.04	SELL	160	$50,566.40	-	-		-	-
2026-06-03 09:37:00	$316.26	SELL	160	$50,601.60	-	-		-	-
2026-06-03 09:36:00	$316.57	SELL	160	$50,651.20	-	-		-	-
2026-06-03 09:35:00	$316.34	SELL	160	$50,614.40	-	-		-	-
2026-06-03 09:34:00	$316.15	SELL	160	$50,584.00	-	-		-	-
2026-06-03 09:33:00	$316.08	SELL	160	$50,572.80	-	-		-	-
2026-06-03 09:32:00	$316.28	SELL	160	$50,604.80	-	-		-	-
2026-06-03 09:31:00	$315.62	SELL	160	$50,499.20	-	-		-	-
2026-06-03 09:30:00	$315.18	SELL	160	$50,428.80	-	-		-	-
2026-06-02 15:59:00	$315.30	SELL	170	$53,601.00	-	-		-	-
2026-06-02 15:58:00	$315.18	SELL	170	$53,580.60	-	-		-	-
2026-06-02 15:57:00	$315.12	SELL	170	$53,569.60	-	-		-	-
2026-06-02 15:56:00	$315.02	SELL	170	$53,553.40	-	-		-	-
2026-06-02 15:55:00	$314.91	SELL	170	$53,534.70	-	-		-	-
2026-06-02 15:54:00	$314.83	SELL	170	$53,521.10	-	-		-	-
2026-06-02 15:48:00	$314.84	SELL	170	$53,522.80	-	-		-	-
2026-06-02 15:47:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-06-02 15:46:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-06-02 15:45:00	$314.88	SELL	170	$53,529.60	-	-		-	-
2026-06-02 15:44:00	$314.97	SELL	170	$53,544.90	-	-		-	-
2026-06-02 15:43:00	$315.00	SELL	170	$53,550.00	-	-		-	-
2026-06-02 15:42:00	$314.95	SELL	170	$53,541.50	-	-		-	-
2026-06-02 15:41:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-06-02 15:40:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-06-02 15:39:00	$314.89	SELL	170	$53,531.30	-	-		-	-
2026-06-02 15:38:00	$314.89	SELL	170	$53,531.30	-	-		-	-
2026-06-02 15:37:00	$314.88	SELL	170	$53,529.60	-	-		-	-
2026-06-02 15:36:00	$314.82	SELL	170	$53,519.40	-	-		-	-
2026-06-02 15:35:00	$314.84	SELL	170	$53,522.80	-	-		-	-
2026-06-02 15:34:00	$314.90	SELL	170	$53,533.00	-	-		-	-
2026-06-02 15:33:00	$314.93	SELL	170	$53,538.10	-	-		-	-
2026-06-02 15:32:00	$314.91	SELL	170	$53,534.70	-	-		-	-
2026-06-02 15:31:00	$314.89	SELL	170	$53,531.30	-	-		-	-
2026-06-02 15:30:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-06-02 15:29:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-06-02 15:28:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-06-02 15:26:00	$314.77	SELL	170	$53,510.90	-	-		-	-
2026-06-02 15:25:00	$314.75	SELL	170	$53,507.50	-	-		-	-
2026-06-02 15:24:00	$314.83	SELL	170	$53,521.10	-	-		-	-
2026-06-02 15:23:00	$314.91	SELL	170	$53,534.70	-	-		-	-
2026-06-02 15:22:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-06-02 15:21:00	$314.94	SELL	170	$53,539.80	-	-		-	-
2026-06-02 15:20:00	$314.96	SELL	170	$53,543.20	-	-		-	-
2026-06-02 15:19:00	$314.94	SELL	170	$53,539.80	-	-		-	-
2026-06-02 15:18:00	$314.84	SELL	170	$53,522.80	-	-		-	-
2026-06-02 15:17:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-06-02 15:16:00	$314.83	SELL	170	$53,521.10	-	-		-	-
2026-06-02 15:14:00	$314.75	SELL	170	$53,507.50	-	-		-	-
2026-06-02 15:13:00	$314.93	SELL	170	$53,538.10	-	-		-	-
2026-06-02 15:12:00	$315.08	SELL	170	$53,563.60	-	-		-	-
2026-06-02 15:11:00	$315.06	SELL	170	$53,560.20	-	-		-	-
2026-06-02 15:10:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-06-02 15:09:00	$314.91	SELL	170	$53,534.70	-	-		-	-
2026-06-02 15:08:00	$315.02	SELL	170	$53,553.40	-	-		-	-
2026-06-02 15:07:00	$315.11	SELL	170	$53,568.70	-	-		-	-
2026-06-02 15:06:00	$315.12	SELL	170	$53,570.40	-	-		-	-
2026-06-02 15:05:00	$315.11	SELL	170	$53,568.70	-	-		-	-
2026-06-02 15:04:00	$315.18	SELL	170	$53,580.60	-	-		-	-
2026-06-02 15:03:00	$315.06	SELL	170	$53,560.20	-	-		-	-
2026-06-02 15:02:00	$314.98	SELL	170	$53,546.60	-	-		-	-
2026-06-02 15:01:00	$314.90	SELL	170	$53,533.00	-	-		-	-
2026-06-02 15:00:00	$314.79	SELL	170	$53,514.30	-	-		-	-
2026-06-02 14:58:00	$314.75	SELL	170	$53,507.50	-	-		-	-
2026-06-02 14:57:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-06-02 14:56:00	$314.84	SELL	170	$53,522.80	-	-		-	-
2026-06-02 14:55:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-06-02 14:07:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-06-02 14:06:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-06-02 14:05:00	$314.89	SELL	170	$53,531.30	-	-		-	-
2026-06-02 14:04:00	$314.78	SELL	170	$53,512.60	-	-		-	-
2026-06-02 14:02:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-06-02 14:00:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-06-02 13:54:00	$315.02	SELL	170	$53,553.40	-	-		-	-
2026-06-02 13:53:00	$315.02	SELL	170	$53,553.40	-	-		-	-
2026-06-02 13:52:00	$314.97	SELL	170	$53,544.90	-	-		-	-
2026-06-02 13:51:00	$315.10	SELL	170	$53,567.00	-	-		-	-
2026-06-02 13:50:00	$315.05	SELL	170	$53,558.50	-	-		-	-
2026-06-02 13:49:00	$315.07	SELL	170	$53,561.90	-	-		-	-
2026-06-02 13:48:00	$315.15	SELL	170	$53,575.50	-	-		-	-
2026-06-02 13:47:00	$315.21	SELL	170	$53,585.70	-	-		-	-
2026-06-02 13:46:00	$315.25	SELL	170	$53,592.50	-	-		-	-
2026-06-02 13:45:00	$315.03	SELL	170	$53,555.10	-	-		-	-
2026-06-02 13:44:00	$314.83	SELL	170	$53,521.10	-	-		-	-
2026-06-02 13:43:00	$314.85	SELL	170	$53,524.50	-	-		-	-
2026-06-02 13:42:00	$315.06	SELL	170	$53,560.20	-	-		-	-
2026-06-02 13:41:00	$315.11	SELL	170	$53,568.70	-	-		-	-
2026-06-02 13:40:00	$314.87	SELL	170	$53,527.90	-	-		-	-
2026-06-02 13:39:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-06-02 13:38:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-06-02 13:37:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-06-02 13:36:00	$314.67	SELL	170	$53,493.90	-	-		-	-
2026-06-02 13:35:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-06-02 13:34:00	$314.40	SELL	170	$53,448.00	-	-		-	-
2026-06-02 13:33:00	$314.44	SELL	170	$53,454.80	-	-		-	-
2026-06-02 13:32:00	$314.49	SELL	170	$53,463.30	-	-		-	-
2026-06-02 13:31:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-06-02 13:30:00	$314.65	SELL	170	$53,490.50	-	-		-	-
2026-06-02 13:29:00	$314.69	SELL	170	$53,497.30	-	-		-	-
2026-06-02 13:28:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-06-02 13:27:00	$314.58	SELL	170	$53,478.60	-	-		-	-
2026-06-02 13:26:00	$314.51	SELL	170	$53,466.70	-	-		-	-
2026-06-02 13:25:00	$314.43	SELL	170	$53,453.10	-	-		-	-
2026-06-02 13:24:00	$314.56	SELL	170	$53,475.20	-	-		-	-
2026-06-02 13:23:00	$314.58	SELL	170	$53,478.60	-	-		-	-
2026-06-02 13:22:00	$314.49	SELL	170	$53,463.30	-	-		-	-
2026-06-02 13:21:00	$314.39	SELL	170	$53,446.30	-	-		-	-
2026-06-02 13:20:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-06-02 13:19:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-06-02 13:18:00	$314.64	SELL	170	$53,488.80	-	-		-	-
2026-06-02 13:16:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-06-02 13:15:00	$315.02	SELL	170	$53,553.40	-	-		-	-
2026-06-02 13:14:00	$314.98	SELL	170	$53,546.60	-	-		-	-
2026-06-02 13:13:00	$314.86	SELL	170	$53,526.20	-	-		-	-
2026-06-02 13:12:00	$314.39	SELL	170	$53,446.30	-	-		-	-
2026-06-02 13:11:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-06-02 13:10:00	$314.62	SELL	170	$53,485.40	-	-		-	-
2026-06-02 13:09:00	$314.87	SELL	170	$53,527.90	-	-		-	-
2026-06-02 13:08:00	$314.89	SELL	170	$53,531.30	-	-		-	-
2026-06-02 13:07:00	$314.61	SELL	170	$53,483.70	-	-		-	-
2026-06-02 13:06:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-06-02 13:05:00	$314.72	SELL	170	$53,502.40	-	-		-	-
2026-06-02 13:04:00	$314.83	SELL	170	$53,521.10	-	-		-	-
2026-06-02 13:03:00	$314.68	SELL	170	$53,495.60	-	-		-	-
2026-06-02 13:02:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-06-02 13:01:00	$314.59	SELL	170	$53,480.30	-	-		-	-
2026-06-02 13:00:00	$314.53	SELL	170	$53,470.10	-	-		-	-
2026-06-02 12:59:00	$314.30	SELL	170	$53,431.00	-	-		-	-
2026-06-02 12:57:00	$314.30	SELL	170	$53,431.00	-	-		-	-
2026-05-29 10:36:00	$313.97	SELL	160	$50,235.20	-	-		-	-
2026-05-29 10:34:00	$313.86	SELL	160	$50,217.60	-	-		-	-
2026-05-29 09:45:00	$314.11	SELL	160	$50,257.60	-	-		-	-
2026-05-29 09:44:00	$314.00	SELL	160	$50,240.00	-	-		-	-
2026-05-29 09:43:00	$314.06	SELL	160	$50,249.60	-	-		-	-
2026-05-29 09:42:00	$314.52	SELL	160	$50,323.20	-	-		-	-
2026-05-29 09:41:00	$314.88	SELL	160	$50,380.80	-	-		-	-
2026-05-29 09:40:00	$314.59	SELL	160	$50,334.40	-	-		-	-
2026-05-29 09:39:00	$314.20	SELL	160	$50,272.00	-	-		-	-
2026-05-29 09:38:00	$314.53	SELL	160	$50,324.80	-	-		-	-
2026-05-29 09:37:00	$314.24	SELL	160	$50,278.40	-	-		-	-
2026-05-29 09:36:00	$314.13	SELL	160	$50,260.80	-	-		-	-
2026-05-29 09:35:00	$313.91	SELL	160	$50,225.60	-	-		-	-
2026-05-29 09:34:00	$314.40	SELL	160	$50,304.00	-	-		-	-
2026-05-29 09:33:00	$314.06	SELL	160	$50,249.60	-	-		-	-
2026-05-29 09:32:00	$314.75	SELL	160	$50,360.00	-	-		-	-
2026-05-29 09:31:00	$314.27	SELL	160	$50,283.20	-	-		-	-
2026-05-29 09:30:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-05-28 15:59:00	$312.47	SELL	170	$53,119.90	-	-		-	-
2026-05-28 15:58:00	$312.49	SELL	170	$53,123.30	-	-		-	-
2026-05-28 15:57:00	$312.49	SELL	170	$53,123.30	-	-		-	-
2026-05-28 15:56:00	$312.33	SELL	170	$53,096.10	-	-		-	-
2026-05-28 15:55:00	$312.45	SELL	170	$53,116.50	-	-		-	-
2026-05-28 15:54:00	$312.23	SELL	170	$53,078.20	-	-		-	-
2026-05-28 10:16:00	$312.15	SELL	170	$53,065.50	-	-		-	-
2026-05-28 10:15:00	$312.14	SELL	170	$53,063.80	-	-		-	-
2026-05-28 10:14:00	$312.26	SELL	170	$53,084.20	-	-		-	-
2026-05-28 10:13:00	$312.17	SELL	170	$53,068.90	-	-		-	-
2026-05-28 10:12:00	$312.31	SELL	170	$53,092.70	-	-		-	-
2026-05-27 11:33:00	$312.02	SELL	170	$53,043.40	-	-		-	-
2026-05-27 11:20:00	$312.09	SELL	170	$53,055.30	-	-		-	-
2026-05-27 11:19:00	$312.08	SELL	170	$53,053.60	-	-		-	-
2026-05-27 11:18:00	$312.51	SELL	170	$53,126.70	-	-		-	-
2026-05-27 11:17:00	$312.40	SELL	170	$53,108.00	-	-		-	-
2026-05-27 11:16:00	$312.45	SELL	170	$53,116.50	-	-		-	-
2026-05-27 11:15:00	$312.33	SELL	170	$53,096.10	-	-		-	-
2026-05-27 11:14:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-05-27 11:13:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-05-27 11:12:00	$312.63	SELL	170	$53,147.10	-	-		-	-
2026-05-27 11:11:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-05-27 11:10:00	$312.62	SELL	170	$53,145.40	-	-		-	-
2026-05-27 11:09:00	$312.78	SELL	170	$53,172.60	-	-		-	-
2026-05-27 11:08:00	$312.84	SELL	170	$53,182.80	-	-		-	-
2026-05-27 11:07:00	$313.01	SELL	170	$53,211.70	-	-		-	-
2026-05-27 11:06:00	$312.95	SELL	170	$53,201.50	-	-		-	-
2026-05-27 11:05:00	$312.90	SELL	170	$53,193.00	-	-		-	-
2026-05-27 11:04:00	$313.01	SELL	170	$53,211.70	-	-		-	-
2026-05-27 11:03:00	$313.15	SELL	170	$53,235.50	-	-		-	-
2026-05-27 11:02:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-05-27 11:01:00	$313.09	SELL	170	$53,225.30	-	-		-	-
2026-05-27 11:00:00	$313.04	SELL	170	$53,216.80	-	-		-	-
2026-05-27 10:59:00	$313.07	SELL	170	$53,221.90	-	-		-	-
2026-05-27 10:58:00	$312.68	SELL	170	$53,155.60	-	-		-	-
2026-05-27 10:57:00	$312.47	SELL	170	$53,119.90	-	-		-	-
2026-05-27 10:56:00	$312.25	SELL	170	$53,082.50	-	-		-	-
2026-05-27 10:55:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-05-27 10:54:00	$312.67	SELL	170	$53,153.90	-	-		-	-
2026-05-27 10:53:00	$313.00	SELL	170	$53,210.00	-	-		-	-
2026-05-27 10:52:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-05-27 10:51:00	$312.44	SELL	170	$53,114.80	-	-		-	-
2026-05-27 10:50:00	$312.38	SELL	170	$53,104.60	-	-		-	-
2026-05-27 10:49:00	$312.44	SELL	170	$53,114.80	-	-		-	-
2026-05-27 10:48:00	$312.62	SELL	170	$53,145.40	-	-		-	-
2026-05-27 10:47:00	$312.60	SELL	170	$53,142.00	-	-		-	-
2026-05-27 10:46:00	$312.68	SELL	170	$53,155.60	-	-		-	-
2026-05-27 10:45:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-05-27 10:44:00	$312.73	SELL	170	$53,164.10	-	-		-	-
2026-05-27 10:43:00	$313.05	SELL	170	$53,218.50	-	-		-	-
2026-05-27 10:42:00	$312.94	SELL	170	$53,199.80	-	-		-	-
2026-05-27 10:41:00	$313.08	SELL	170	$53,223.60	-	-		-	-
2026-05-27 10:40:00	$312.82	SELL	170	$53,179.40	-	-		-	-
2026-05-27 10:39:00	$312.68	SELL	170	$53,155.60	-	-		-	-
2026-05-27 10:38:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-05-27 10:37:00	$312.69	SELL	170	$53,157.30	-	-		-	-
2026-05-27 10:36:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-05-27 10:35:00	$312.13	SELL	170	$53,062.10	-	-		-	-
2026-05-27 10:34:00	$311.78	SELL	170	$53,002.60	-	-		-	-
2026-05-27 10:33:00	$311.84	SELL	170	$53,012.80	-	-		-	-
2026-05-27 10:32:00	$311.87	SELL	170	$53,017.90	-	-		-	-
2026-05-27 10:31:00	$311.86	SELL	170	$53,016.20	-	-		-	-
2026-05-27 10:20:00	$311.62	SELL	170	$52,975.40	-	-		-	-
2026-05-27 10:19:00	$312.14	SELL	170	$53,063.80	-	-		-	-
2026-05-27 10:18:00	$312.15	SELL	170	$53,065.50	-	-		-	-
2026-05-27 10:17:00	$312.64	SELL	170	$53,148.80	-	-		-	-
2026-05-27 10:16:00	$312.66	SELL	170	$53,152.20	-	-		-	-
2026-05-27 10:15:00	$312.46	SELL	170	$53,118.20	-	-		-	-
2026-05-27 10:14:00	$312.59	SELL	170	$53,140.30	-	-		-	-
2026-05-27 10:13:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-05-27 10:12:00	$312.34	SELL	170	$53,097.80	-	-		-	-
2026-05-27 10:11:00	$311.95	SELL	170	$53,031.50	-	-		-	-
2026-05-27 10:10:00	$311.77	SELL	170	$53,000.90	-	-		-	-
2026-05-27 10:09:00	$311.71	SELL	170	$52,990.70	-	-		-	-
2026-05-27 10:08:00	$311.68	SELL	170	$52,985.60	-	-		-	-
2026-05-27 10:07:00	$311.60	SELL	170	$52,972.00	-	-		-	-
2026-05-27 10:06:00	$311.97	SELL	170	$53,034.90	-	-		-	-
2026-05-27 10:05:00	$312.16	SELL	170	$53,067.20	-	-		-	-
2026-05-27 10:04:00	$312.30	SELL	170	$53,091.00	-	-		-	-
2026-05-27 10:03:00	$312.06	SELL	170	$53,050.20	-	-		-	-
2026-05-27 10:02:00	$312.33	SELL	170	$53,096.10	-	-		-	-
2026-05-27 10:01:00	$312.13	SELL	170	$53,062.10	-	-		-	-
2026-05-27 10:00:00	$311.93	SELL	170	$53,028.10	-	-		-	-
2026-05-27 09:59:00	$311.89	SELL	170	$53,021.30	-	-		-	-
2026-05-27 09:58:00	$312.26	SELL	170	$53,084.20	-	-		-	-
2026-05-27 09:57:00	$312.20	SELL	170	$53,074.00	-	-		-	-
2026-05-27 09:56:00	$311.67	SELL	170	$52,983.90	-	-		-	-
2026-05-27 09:55:00	$311.15	SELL	170	$52,895.50	-	-		-	-
2026-05-27 09:54:00	$310.71	SELL	170	$52,820.70	-	-		-	-
2026-05-27 09:52:00	$310.92	SELL	170	$52,856.40	-	-		-	-
2026-05-27 09:51:00	$310.64	SELL	170	$52,808.80	-	-		-	-
2026-05-27 09:50:00	$310.64	SELL	170	$52,808.80	-	-		-	-
2026-05-27 09:49:00	$310.88	SELL	170	$52,849.60	-	-		-	-
2026-05-27 09:48:00	$311.09	SELL	170	$52,885.30	-	-		-	-
2026-05-27 09:47:00	$311.05	SELL	170	$52,878.50	-	-		-	-
2026-05-27 09:46:00	$310.85	SELL	170	$52,844.50	-	-		-	-
2026-05-27 09:43:00	$310.89	SELL	170	$52,851.30	-	-		-	-
2026-05-27 09:41:00	$311.10	SELL	170	$52,887.00	-	-		-	-
2026-05-27 09:40:00	$311.30	SELL	170	$52,921.00	-	-		-	-
2026-05-27 09:39:00	$310.81	SELL	170	$52,837.70	-	-		-	-
2026-05-27 09:38:00	$310.99	SELL	170	$52,868.30	-	-		-	-
2026-05-27 09:37:00	$310.74	SELL	170	$52,825.80	-	-		-	-
2026-05-27 09:34:00	$310.66	SELL	170	$52,812.20	-	-		-	-
2026-05-27 09:33:00	$311.19	SELL	170	$52,902.30	-	-		-	-
2026-05-27 09:32:00	$310.64	SELL	170	$52,808.80	-	-		-	-
2026-05-26 12:35:00	$310.65	SELL	170	$52,811.10	-	-		-	-
2026-05-26 12:32:00	$310.76	SELL	170	$52,828.70	-	-		-	-
2026-05-26 12:31:00	$310.69	SELL	170	$52,817.30	-	-		-	-
2026-05-26 12:30:00	$310.75	SELL	170	$52,827.50	-	-		-	-
2026-05-26 12:03:00	$310.71	SELL	170	$52,820.70	-	-		-	-
2026-05-26 11:48:00	$310.74	SELL	170	$52,825.80	-	-		-	-
2026-05-26 11:46:00	$310.72	SELL	170	$52,822.40	-	-		-	-
2026-05-26 11:45:00	$310.79	SELL	170	$52,834.30	-	-		-	-
2026-05-26 11:44:00	$310.85	SELL	170	$52,844.50	-	-		-	-
2026-05-26 11:43:00	$310.80	SELL	170	$52,836.00	-	-		-	-
2026-05-26 11:42:00	$310.65	SELL	170	$52,810.50	-	-		-	-
2026-05-26 11:41:00	$310.87	SELL	170	$52,847.90	-	-		-	-
2026-05-26 11:40:00	$310.89	SELL	170	$52,851.30	-	-		-	-
2026-05-26 11:39:00	$311.07	SELL	170	$52,881.90	-	-		-	-
2026-05-26 11:38:00	$310.96	SELL	170	$52,863.20	-	-		-	-
2026-05-26 11:37:00	$310.97	SELL	170	$52,864.90	-	-		-	-
2026-05-26 11:36:00	$311.15	SELL	170	$52,895.50	-	-		-	-
2026-05-26 11:35:00	$311.36	SELL	170	$52,931.20	-	-		-	-
2026-05-26 11:34:00	$311.42	SELL	170	$52,941.40	-	-		-	-
2026-05-26 11:33:00	$311.42	SELL	170	$52,941.40	-	-		-	-
2026-05-26 11:32:00	$311.33	SELL	170	$52,926.10	-	-		-	-
2026-05-26 11:31:00	$311.46	SELL	170	$52,948.20	-	-		-	-
2026-05-26 11:30:00	$311.49	SELL	170	$52,953.30	-	-		-	-
2026-05-26 11:29:00	$311.36	SELL	170	$52,931.20	-	-		-	-
2026-05-26 11:28:00	$311.41	SELL	170	$52,939.70	-	-		-	-
2026-05-26 11:27:00	$311.50	SELL	170	$52,955.00	-	-		-	-
2026-05-26 11:26:00	$311.61	SELL	170	$52,973.70	-	-		-	-
2026-05-26 11:25:00	$311.61	SELL	170	$52,973.70	-	-		-	-
2026-05-26 11:24:00	$311.47	SELL	170	$52,949.90	-	-		-	-
2026-05-26 11:23:00	$311.33	SELL	170	$52,926.10	-	-		-	-
2026-05-26 11:22:00	$311.26	SELL	170	$52,914.20	-	-		-	-
2026-05-26 11:21:00	$311.26	SELL	170	$52,914.20	-	-		-	-
2026-05-26 11:20:00	$311.42	SELL	170	$52,941.40	-	-		-	-
2026-05-26 11:19:00	$311.57	SELL	170	$52,966.90	-	-		-	-
2026-05-26 11:18:00	$311.38	SELL	170	$52,934.60	-	-		-	-
2026-05-26 11:17:00	$311.23	SELL	170	$52,909.10	-	-		-	-
2026-05-26 11:16:00	$311.42	SELL	170	$52,941.40	-	-		-	-
2026-05-26 11:15:00	$311.43	SELL	170	$52,943.10	-	-		-	-
2026-05-26 11:14:00	$311.49	SELL	170	$52,953.30	-	-		-	-
2026-05-26 11:13:00	$311.49	SELL	170	$52,953.30	-	-		-	-
2026-05-26 11:12:00	$311.47	SELL	170	$52,949.90	-	-		-	-
2026-05-26 11:11:00	$311.51	SELL	170	$52,956.70	-	-		-	-
2026-05-26 11:10:00	$311.38	SELL	170	$52,934.60	-	-		-	-
2026-05-26 11:09:00	$311.65	SELL	170	$52,980.50	-	-		-	-
2026-05-26 11:08:00	$311.42	SELL	170	$52,941.40	-	-		-	-
2026-05-26 11:07:00	$311.52	SELL	170	$52,958.40	-	-		-	-
2026-05-26 11:06:00	$311.59	SELL	170	$52,970.30	-	-		-	-
2026-05-26 11:05:00	$311.48	SELL	170	$52,951.60	-	-		-	-
2026-05-26 11:04:00	$311.48	SELL	170	$52,951.60	-	-		-	-
2026-05-26 11:03:00	$311.75	SELL	170	$52,997.50	-	-		-	-
2026-05-26 11:02:00	$311.68	SELL	170	$52,985.60	-	-		-	-
2026-05-26 11:01:00	$311.64	SELL	170	$52,978.80	-	-		-	-
2026-05-26 11:00:00	$311.59	SELL	170	$52,970.30	-	-		-	-
2026-05-26 10:59:00	$311.57	SELL	170	$52,966.90	-	-		-	-
2026-05-26 10:58:00	$311.43	SELL	170	$52,943.10	-	-		-	-
2026-05-26 10:57:00	$311.23	SELL	170	$52,909.10	-	-		-	-
2026-05-26 10:56:00	$311.28	SELL	170	$52,917.60	-	-		-	-
2026-05-26 10:55:00	$311.11	SELL	170	$52,888.70	-	-		-	-
2026-05-26 10:54:00	$311.11	SELL	170	$52,888.70	-	-		-	-
2026-05-26 10:53:00	$311.06	SELL	170	$52,880.20	-	-		-	-
2026-05-26 10:52:00	$311.03	SELL	170	$52,875.10	-	-		-	-
2026-05-26 10:51:00	$310.88	SELL	170	$52,849.60	-	-		-	-
2026-05-26 10:50:00	$310.93	SELL	170	$52,858.10	-	-		-	-
2026-05-26 10:49:00	$311.18	SELL	170	$52,900.60	-	-		-	-
2026-05-26 10:48:00	$311.19	SELL	170	$52,902.30	-	-		-	-
2026-05-26 10:47:00	$311.42	SELL	170	$52,941.40	-	-		-	-
2026-05-26 10:46:00	$311.17	SELL	170	$52,898.90	-	-		-	-
2026-05-26 10:45:00	$311.25	SELL	170	$52,912.50	-	-		-	-
2026-05-26 10:44:00	$311.27	SELL	170	$52,915.90	-	-		-	-
2026-05-26 10:43:00	$311.22	SELL	170	$52,907.40	-	-		-	-
2026-05-26 10:42:00	$311.27	SELL	170	$52,915.90	-	-		-	-
2026-05-26 10:41:00	$311.26	SELL	170	$52,914.20	-	-		-	-
2026-05-26 10:40:00	$311.20	SELL	170	$52,904.00	-	-		-	-
2026-05-26 10:39:00	$311.00	SELL	170	$52,870.00	-	-		-	-
2026-05-26 10:38:00	$311.26	SELL	170	$52,914.20	-	-		-	-
2026-05-26 10:37:00	$311.33	SELL	170	$52,926.10	-	-		-	-
2026-05-26 10:36:00	$311.39	SELL	170	$52,936.30	-	-		-	-
2026-05-26 10:35:00	$311.37	SELL	170	$52,932.90	-	-		-	-
2026-05-26 10:34:00	$311.34	SELL	170	$52,927.80	-	-		-	-
2026-05-26 10:33:00	$311.52	SELL	170	$52,958.40	-	-		-	-
2026-05-26 10:32:00	$311.59	SELL	170	$52,970.30	-	-		-	-
2026-05-26 10:31:00	$311.49	SELL	170	$52,953.30	-	-		-	-
2026-05-26 10:30:00	$311.48	SELL	170	$52,951.60	-	-		-	-
2026-05-26 10:29:00	$311.72	SELL	170	$52,992.40	-	-		-	-
2026-05-26 10:28:00	$311.45	SELL	170	$52,946.50	-	-		-	-
2026-05-26 10:27:00	$311.77	SELL	170	$53,000.90	-	-		-	-
2026-05-26 10:26:00	$311.62	SELL	170	$52,975.40	-	-		-	-
2026-05-26 10:25:00	$311.30	SELL	170	$52,921.00	-	-		-	-
2026-05-26 10:24:00	$311.29	SELL	170	$52,919.30	-	-		-	-
2026-05-26 10:23:00	$311.23	SELL	170	$52,909.10	-	-		-	-
2026-05-26 10:22:00	$311.23	SELL	170	$52,909.10	-	-		-	-
2026-05-26 10:21:00	$311.10	SELL	170	$52,887.00	-	-		-	-
2026-05-26 10:20:00	$311.14	SELL	170	$52,893.80	-	-		-	-
2026-05-26 10:19:00	$310.99	SELL	170	$52,868.30	-	-		-	-
2026-05-26 10:18:00	$311.13	SELL	170	$52,892.10	-	-		-	-
2026-05-26 10:17:00	$311.25	SELL	170	$52,912.50	-	-		-	-
2026-05-26 10:16:00	$311.15	SELL	170	$52,895.50	-	-		-	-
2026-05-26 10:15:00	$311.43	SELL	170	$52,943.10	-	-		-	-
2026-05-26 10:14:00	$311.50	SELL	170	$52,955.00	-	-		-	-
2026-05-26 10:13:00	$311.42	SELL	170	$52,941.40	-	-		-	-
2026-05-26 10:12:00	$310.98	SELL	170	$52,866.60	-	-		-	-
2026-05-26 10:11:00	$311.13	SELL	170	$52,892.10	-	-		-	-
2026-05-26 10:10:00	$311.26	SELL	170	$52,914.20	-	-		-	-
2026-05-26 10:09:00	$311.11	SELL	170	$52,888.70	-	-		-	-
2026-05-26 10:08:00	$311.23	SELL	170	$52,909.10	-	-		-	-
2026-05-26 10:07:00	$310.94	SELL	170	$52,859.80	-	-		-	-
2026-05-26 10:06:00	$310.50	SELL	170	$52,785.00	-	-		-	-
2026-05-26 10:05:00	$310.50	SELL	170	$52,785.00	-	-		-	-
2026-05-26 10:04:00	$310.49	SELL	170	$52,783.30	-	-		-	-
2026-05-26 10:02:00	$310.49	SELL	170	$52,783.30	-	-		-	-
2026-05-26 10:01:00	$310.87	SELL	170	$52,847.90	-	-		-	-
2026-05-26 10:00:00	$311.12	SELL	170	$52,890.40	-	-		-	-
2026-05-26 09:59:00	$310.92	SELL	170	$52,856.40	-	-		-	-
2026-05-26 09:58:00	$310.48	SELL	170	$52,781.60	-	-		-	-
2026-05-26 09:57:00	$310.52	SELL	170	$52,788.40	-	-		-	-
2026-05-26 09:56:00	$310.40	SELL	170	$52,768.00	-	-		-	-
2026-05-26 09:55:00	$310.60	SELL	170	$52,802.00	-	-		-	-
2026-05-26 09:54:00	$310.56	SELL	170	$52,795.20	-	-		-	-
2026-05-26 09:53:00	$310.44	SELL	170	$52,774.80	-	-		-	-
2026-05-26 09:52:00	$310.50	SELL	170	$52,785.00	-	-		-	-
2026-05-26 09:51:00	$310.39	SELL	170	$52,766.30	-	-		-	-
2026-05-26 09:50:00	$310.40	SELL	170	$52,768.00	-	-		-	-
2026-05-26 09:44:00	$310.42	SELL	170	$52,771.40	-	-		-	-
2026-05-26 09:42:00	$310.72	SELL	170	$52,822.40	-	-		-	-
2026-05-26 09:37:00	$310.38	SELL	170	$52,764.60	-	-		-	-
2026-05-26 09:36:00	$310.63	SELL	170	$52,807.10	-	-		-	-
2026-05-26 09:35:00	$310.55	SELL	170	$52,793.50	-	-		-	-
2026-05-26 09:34:00	$310.78	SELL	170	$52,832.60	-	-		-	-
2026-05-26 09:33:00	$310.61	SELL	170	$52,803.70	-	-		-	-
2026-05-26 09:32:00	$310.61	SELL	170	$52,803.70	-	-		-	-
2026-05-26 09:31:00	$310.60	SELL	170	$52,802.00	-	-		-	-
2026-05-22 12:26:00	$310.26	SELL	170	$52,744.20	-	-		-	-
2026-05-22 12:25:00	$310.17	SELL	170	$52,728.90	-	-		-	-
2026-05-22 12:24:00	$310.27	SELL	170	$52,745.90	-	-		-	-
2026-05-22 12:23:00	$310.36	SELL	170	$52,761.20	-	-		-	-
2026-05-22 12:22:00	$310.44	SELL	170	$52,774.80	-	-		-	-
2026-05-22 12:21:00	$310.40	SELL	170	$52,768.00	-	-		-	-
2026-05-22 12:20:00	$310.45	SELL	170	$52,776.50	-	-		-	-
2026-05-22 12:19:00	$310.22	SELL	170	$52,737.40	-	-		-	-
2026-05-22 12:18:00	$310.40	SELL	170	$52,768.00	-	-		-	-
2026-05-22 12:17:00	$310.41	SELL	170	$52,769.70	-	-		-	-
2026-05-22 12:16:00	$310.44	SELL	170	$52,774.80	-	-		-	-
2026-05-22 12:15:00	$310.30	SELL	170	$52,751.00	-	-		-	-
2026-05-22 12:14:00	$310.41	SELL	170	$52,769.70	-	-		-	-
2026-05-22 12:13:00	$310.48	SELL	170	$52,781.60	-	-		-	-
2026-05-22 12:12:00	$310.39	SELL	170	$52,766.30	-	-		-	-
2026-05-22 12:11:00	$310.27	SELL	170	$52,745.90	-	-		-	-
2026-05-22 12:10:00	$310.38	SELL	170	$52,764.60	-	-		-	-
2026-05-22 12:09:00	$310.38	SELL	170	$52,764.60	-	-		-	-
2026-05-22 12:08:00	$310.46	SELL	170	$52,778.20	-	-		-	-
2026-05-22 12:07:00	$310.36	SELL	170	$52,761.20	-	-		-	-
2026-05-22 12:06:00	$310.40	SELL	170	$52,768.00	-	-		-	-
2026-05-22 12:05:00	$310.30	SELL	170	$52,751.00	-	-		-	-
2026-05-22 11:54:00	$310.13	SELL	170	$52,722.10	-	-		-	-
2026-05-22 11:53:00	$310.10	SELL	170	$52,717.00	-	-		-	-
2026-05-22 11:52:00	$310.10	SELL	170	$52,717.00	-	-		-	-
2026-05-22 11:51:00	$310.15	SELL	170	$52,725.50	-	-		-	-
2026-05-22 11:50:00	$310.19	SELL	170	$52,732.30	-	-		-	-
2026-05-22 11:48:00	$310.38	SELL	170	$52,764.60	-	-		-	-
2026-05-22 11:47:00	$310.48	SELL	170	$52,781.60	-	-		-	-
2026-05-22 11:46:00	$310.61	SELL	170	$52,803.70	-	-		-	-
2026-05-22 11:45:00	$310.64	SELL	170	$52,808.80	-	-		-	-
2026-05-22 11:44:00	$310.69	SELL	170	$52,817.30	-	-		-	-
2026-05-22 11:43:00	$310.76	SELL	170	$52,829.20	-	-		-	-
2026-05-22 11:42:00	$310.84	SELL	170	$52,842.80	-	-		-	-
2026-05-22 11:41:00	$310.84	SELL	170	$52,842.80	-	-		-	-
2026-05-22 11:40:00	$310.75	SELL	170	$52,827.50	-	-		-	-
2026-05-22 11:39:00	$310.67	SELL	170	$52,813.90	-	-		-	-
2026-05-22 11:38:00	$310.73	SELL	170	$52,824.10	-	-		-	-
2026-05-22 11:37:00	$310.77	SELL	170	$52,830.90	-	-		-	-
2026-05-22 11:36:00	$310.83	SELL	170	$52,841.10	-	-		-	-
2026-05-22 11:35:00	$310.96	SELL	170	$52,863.20	-	-		-	-
2026-05-22 11:34:00	$310.95	SELL	170	$52,861.50	-	-		-	-
2026-05-22 11:33:00	$310.81	SELL	170	$52,837.70	-	-		-	-
2026-05-22 11:32:00	$310.72	SELL	170	$52,822.40	-	-		-	-
2026-05-22 11:31:00	$310.88	SELL	170	$52,849.60	-	-		-	-
2026-05-22 11:30:00	$310.89	SELL	170	$52,851.30	-	-		-	-
2026-05-22 11:29:00	$311.00	SELL	170	$52,870.00	-	-		-	-
2026-05-22 11:28:00	$310.98	SELL	170	$52,866.60	-	-		-	-
2026-05-22 11:27:00	$311.02	SELL	170	$52,873.40	-	-		-	-
2026-05-22 11:26:00	$310.97	SELL	170	$52,864.90	-	-		-	-
2026-05-22 11:25:00	$310.97	SELL	170	$52,864.90	-	-		-	-
2026-05-22 11:24:00	$311.02	SELL	170	$52,873.40	-	-		-	-
2026-05-22 11:23:00	$311.04	SELL	170	$52,876.80	-	-		-	-
2026-05-22 11:22:00	$311.20	SELL	170	$52,904.00	-	-		-	-
2026-05-22 11:21:00	$311.28	SELL	170	$52,917.60	-	-		-	-
2026-05-22 11:20:00	$311.16	SELL	170	$52,897.20	-	-		-	-
2026-05-22 11:19:00	$311.34	SELL	170	$52,927.80	-	-		-	-
2026-05-22 11:18:00	$311.23	SELL	170	$52,909.10	-	-		-	-
2026-05-22 11:17:00	$311.06	SELL	170	$52,880.20	-	-		-	-
2026-05-22 11:16:00	$310.97	SELL	170	$52,864.90	-	-		-	-
2026-05-22 11:15:00	$311.12	SELL	170	$52,890.40	-	-		-	-
2026-05-22 11:14:00	$311.18	SELL	170	$52,900.60	-	-		-	-
2026-05-22 11:13:00	$311.07	SELL	170	$52,881.90	-	-		-	-
2026-05-22 11:12:00	$310.91	SELL	170	$52,854.70	-	-		-	-
2026-05-22 11:11:00	$310.88	SELL	170	$52,849.60	-	-		-	-
2026-05-22 11:10:00	$311.00	SELL	170	$52,870.00	-	-		-	-
2026-05-22 11:09:00	$310.93	SELL	170	$52,858.10	-	-		-	-
2026-05-22 11:08:00	$310.75	SELL	170	$52,827.50	-	-		-	-
2026-05-22 11:07:00	$310.65	SELL	170	$52,810.50	-	-		-	-
2026-05-22 11:06:00	$310.59	SELL	170	$52,800.30	-	-		-	-
2026-05-22 11:05:00	$310.61	SELL	170	$52,803.70	-	-		-	-
2026-05-22 11:04:00	$310.54	SELL	170	$52,791.80	-	-		-	-
2026-05-22 11:03:00	$310.43	SELL	170	$52,773.10	-	-		-	-
2026-05-22 11:02:00	$310.46	SELL	170	$52,778.20	-	-		-	-
2026-05-22 11:01:00	$310.52	SELL	170	$52,788.40	-	-		-	-
2026-05-22 11:00:00	$310.25	SELL	170	$52,742.50	-	-		-	-
2026-05-22 10:59:00	$310.33	SELL	170	$52,756.10	-	-		-	-
2026-05-22 10:58:00	$310.37	SELL	170	$52,762.90	-	-		-	-
2026-05-22 10:57:00	$310.21	SELL	170	$52,735.70	-	-		-	-
2026-05-22 10:56:00	$310.12	SELL	170	$52,720.40	-	-		-	-
2026-05-22 10:55:00	$310.06	SELL	170	$52,710.20	-	-		-	-
2026-05-22 10:54:00	$309.87	SELL	170	$52,677.90	-	-		-	-
2026-05-22 10:53:00	$309.73	SELL	170	$52,654.10	-	-		-	-
2026-05-22 10:52:00	$309.60	SELL	170	$52,632.00	-	-		-	-
2026-05-22 10:51:00	$309.69	SELL	170	$52,647.30	-	-		-	-
2026-05-22 10:50:00	$309.61	SELL	170	$52,633.70	-	-		-	-
2026-05-22 10:49:00	$309.62	SELL	170	$52,635.40	-	-		-	-
2026-05-22 10:48:00	$309.60	SELL	170	$52,632.00	-	-		-	-
2026-05-22 10:47:00	$309.61	SELL	170	$52,633.70	-	-		-	-
2026-05-22 10:46:00	$309.67	SELL	170	$52,643.90	-	-		-	-
2026-05-22 10:45:00	$309.69	SELL	170	$52,647.30	-	-		-	-
2026-05-22 10:44:00	$309.76	SELL	170	$52,659.20	-	-		-	-
2026-05-22 10:43:00	$309.73	SELL	170	$52,654.10	-	-		-	-
2026-05-22 10:42:00	$309.76	SELL	170	$52,659.20	-	-		-	-
2026-05-22 10:41:00	$309.61	SELL	170	$52,633.70	-	-		-	-
2026-05-22 10:40:00	$309.55	SELL	170	$52,623.50	-	-		-	-
2026-05-22 10:39:00	$309.35	SELL	170	$52,589.50	-	-		-	-
2026-05-22 10:38:00	$309.19	SELL	170	$52,562.30	-	-		-	-
2026-05-22 10:37:00	$308.97	SELL	170	$52,524.90	-	-		-	-
2026-05-22 10:36:00	$309.13	SELL	170	$52,552.10	-	-		-	-
2026-05-22 10:35:00	$309.17	SELL	170	$52,558.90	-	-		-	-
2026-05-22 10:34:00	$309.30	SELL	170	$52,581.00	-	-		-	-
2026-05-22 10:33:00	$309.25	SELL	170	$52,572.50	-	-		-	-
2026-05-22 10:32:00	$308.96	SELL	170	$52,523.20	-	-		-	-
2026-05-22 10:31:00	$309.01	SELL	170	$52,531.70	-	-		-	-
2026-05-22 10:30:00	$308.76	SELL	170	$52,489.20	-	-		-	-
2026-05-22 10:29:00	$308.63	SELL	170	$52,467.10	-	-		-	-
2026-05-22 10:28:00	$308.41	SELL	170	$52,429.70	-	-		-	-
2026-05-22 10:27:00	$308.88	SELL	170	$52,509.60	-	-		-	-
2026-05-22 10:26:00	$308.79	SELL	170	$52,494.30	-	-		-	-
2026-05-22 10:25:00	$308.77	SELL	170	$52,490.90	-	-		-	-
2026-05-22 10:24:00	$308.62	SELL	170	$52,465.40	-	-		-	-
2026-05-22 10:23:00	$308.30	SELL	170	$52,411.00	-	-		-	-
2026-05-22 10:22:00	$308.49	SELL	170	$52,443.30	-	-		-	-
2026-05-22 10:21:00	$308.56	SELL	170	$52,455.20	-	-		-	-
2026-05-22 10:20:00	$308.89	SELL	170	$52,511.30	-	-		-	-
2026-05-22 10:19:00	$309.10	SELL	170	$52,547.00	-	-		-	-
2026-05-22 10:18:00	$309.13	SELL	170	$52,552.10	-	-		-	-
2026-05-22 10:17:00	$309.13	SELL	170	$52,552.10	-	-		-	-
2026-05-22 10:16:00	$309.21	SELL	170	$52,565.70	-	-		-	-
2026-05-22 10:15:00	$308.93	SELL	170	$52,518.10	-	-		-	-
2026-05-22 10:14:00	$308.79	SELL	170	$52,494.30	-	-		-	-
2026-05-22 10:13:00	$308.70	SELL	170	$52,479.00	-	-		-	-
2026-05-22 10:12:00	$308.73	SELL	170	$52,484.10	-	-		-	-
2026-05-22 10:11:00	$309.02	SELL	170	$52,533.40	-	-		-	-
2026-05-22 10:10:00	$308.88	SELL	170	$52,509.60	-	-		-	-
2026-05-22 10:09:00	$308.84	SELL	170	$52,502.80	-	-		-	-
2026-05-22 10:08:00	$308.85	SELL	170	$52,504.50	-	-		-	-
2026-05-22 10:07:00	$308.68	SELL	170	$52,475.60	-	-		-	-
2026-05-22 10:06:00	$308.56	SELL	170	$52,455.20	-	-		-	-
2026-05-22 10:05:00	$308.81	SELL	170	$52,497.70	-	-		-	-
2026-05-22 10:04:00	$308.50	SELL	170	$52,445.00	-	-		-	-
2026-05-22 10:03:00	$308.38	SELL	170	$52,424.60	-	-		-	-
2026-05-22 10:02:00	$308.23	SELL	170	$52,399.10	-	-		-	-
2026-05-22 10:01:00	$308.24	SELL	170	$52,400.80	-	-		-	-
2026-05-22 10:00:00	$308.35	SELL	170	$52,419.50	-	-		-	-
2026-05-22 09:59:00	$308.74	SELL	170	$52,485.80	-	-		-	-
2026-05-22 09:58:00	$308.46	SELL	170	$52,438.20	-	-		-	-
2026-05-22 09:57:00	$308.23	SELL	170	$52,399.10	-	-		-	-
2026-05-22 09:56:00	$308.22	SELL	170	$52,397.40	-	-		-	-
2026-05-22 09:55:00	$308.24	SELL	170	$52,400.80	-	-		-	-
2026-05-22 09:54:00	$308.16	SELL	170	$52,387.20	-	-		-	-
2026-05-22 09:53:00	$308.35	SELL	170	$52,419.50	-	-		-	-
2026-05-22 09:52:00	$308.11	SELL	170	$52,378.70	-	-		-	-
2026-05-22 09:51:00	$308.27	SELL	170	$52,405.90	-	-		-	-
2026-05-22 09:50:00	$308.33	SELL	170	$52,416.10	-	-		-	-
2026-05-22 09:49:00	$308.23	SELL	170	$52,399.10	-	-		-	-
2026-05-22 09:48:00	$308.01	SELL	170	$52,361.70	-	-		-	-
2026-05-22 09:46:00	$307.91	SELL	170	$52,344.70	-	-		-	-
2026-05-22 09:41:00	$308.09	SELL	170	$52,375.30	-	-		-	-
2026-05-22 09:40:00	$308.06	SELL	170	$52,370.20	-	-		-	-
2026-05-22 09:39:00	$308.45	SELL	170	$52,436.50	-	-		-	-
2026-05-22 09:38:00	$308.38	SELL	170	$52,424.60	-	-		-	-
2026-05-22 09:37:00	$308.88	SELL	170	$52,509.60	-	-		-	-
2026-05-22 09:36:00	$308.52	SELL	170	$52,448.40	-	-		-	-
2026-05-22 09:35:00	$308.37	SELL	170	$52,422.90	-	-		-	-
2026-05-22 09:34:00	$308.25	SELL	170	$52,402.50	-	-		-	-
2026-05-22 09:33:00	$308.06	SELL	170	$52,370.20	-	-		-	-
2026-05-22 09:32:00	$308.38	SELL	170	$52,424.60	-	-		-	-
2026-05-22 09:31:00	$308.27	SELL	170	$52,405.90	-	-		-	-
2026-05-22 09:30:00	$307.39	SELL	170	$52,256.30	-	-		-	-
2026-05-21 15:59:00	$304.88	SELL	170	$51,829.60	-	-		-	-
2026-05-21 15:58:00	$305.00	SELL	170	$51,850.00	-	-		-	-
2026-05-21 15:57:00	$305.07	SELL	170	$51,861.90	-	-		-	-
2026-05-21 15:56:00	$305.09	SELL	170	$51,865.30	-	-		-	-
2026-05-21 15:55:00	$304.79	SELL	170	$51,814.30	-	-		-	-
2026-05-21 15:54:00	$304.88	SELL	170	$51,829.60	-	-		-	-
2026-05-21 15:53:00	$304.88	SELL	170	$51,829.60	-	-		-	-
2026-05-21 15:52:00	$305.07	SELL	170	$51,861.90	-	-		-	-
2026-05-21 15:51:00	$305.09	SELL	170	$51,865.30	-	-		-	-
2026-05-21 15:50:00	$305.07	SELL	170	$51,861.90	-	-		-	-
2026-05-21 15:49:00	$304.94	SELL	170	$51,839.80	-	-		-	-
2026-05-21 15:48:00	$305.00	SELL	170	$51,850.00	-	-		-	-
2026-05-21 15:47:00	$305.01	SELL	170	$51,851.70	-	-		-	-
2026-05-21 15:46:00	$305.03	SELL	170	$51,855.10	-	-		-	-
2026-05-21 15:45:00	$304.87	SELL	170	$51,827.90	-	-		-	-
2026-05-21 15:44:00	$304.82	SELL	170	$51,819.40	-	-		-	-
2026-05-21 15:43:00	$305.06	SELL	170	$51,860.20	-	-		-	-
2026-05-21 15:42:00	$305.09	SELL	170	$51,865.30	-	-		-	-
2026-05-21 15:41:00	$305.11	SELL	170	$51,868.70	-	-		-	-
2026-05-21 15:40:00	$305.17	SELL	170	$51,878.90	-	-		-	-
2026-05-21 15:39:00	$305.10	SELL	170	$51,867.00	-	-		-	-
2026-05-21 15:38:00	$304.97	SELL	170	$51,844.90	-	-		-	-
2026-05-21 15:37:00	$305.13	SELL	170	$51,872.10	-	-		-	-
2026-05-21 15:36:00	$305.16	SELL	170	$51,877.20	-	-		-	-
2026-05-21 15:35:00	$305.16	SELL	170	$51,877.20	-	-		-	-
2026-05-21 15:34:00	$305.19	SELL	170	$51,882.30	-	-		-	-
2026-05-21 15:33:00	$305.37	SELL	170	$51,912.90	-	-		-	-
2026-05-21 15:32:00	$305.49	SELL	170	$51,933.30	-	-		-	-
2026-05-21 15:31:00	$305.48	SELL	170	$51,931.60	-	-		-	-
2026-05-21 15:30:00	$305.24	SELL	170	$51,890.80	-	-		-	-
2026-05-21 15:29:00	$305.21	SELL	170	$51,885.70	-	-		-	-
2026-05-21 15:28:00	$305.19	SELL	170	$51,882.30	-	-		-	-
2026-05-21 15:27:00	$305.12	SELL	170	$51,870.40	-	-		-	-
2026-05-21 15:26:00	$305.09	SELL	170	$51,865.30	-	-		-	-
2026-05-21 15:25:00	$305.14	SELL	170	$51,873.80	-	-		-	-
2026-05-21 15:24:00	$305.18	SELL	170	$51,880.60	-	-		-	-
2026-05-21 15:23:00	$305.07	SELL	170	$51,861.90	-	-		-	-
2026-05-21 15:22:00	$305.13	SELL	170	$51,872.10	-	-		-	-
2026-05-21 15:21:00	$305.09	SELL	170	$51,865.30	-	-		-	-
2026-05-21 15:20:00	$305.14	SELL	170	$51,873.80	-	-		-	-
2026-05-21 15:19:00	$305.17	SELL	170	$51,878.90	-	-		-	-
2026-05-21 15:18:00	$305.23	SELL	170	$51,889.10	-	-		-	-
2026-05-21 15:17:00	$305.17	SELL	170	$51,878.90	-	-		-	-
2026-05-21 15:16:00	$305.05	SELL	170	$51,858.50	-	-		-	-
2026-05-21 15:15:00	$305.13	SELL	170	$51,872.10	-	-		-	-
2026-05-21 15:14:00	$305.10	SELL	170	$51,867.00	-	-		-	-
2026-05-21 15:13:00	$305.05	SELL	170	$51,858.50	-	-		-	-
2026-05-21 15:12:00	$304.99	SELL	170	$51,848.30	-	-		-	-
2026-05-21 15:11:00	$305.00	SELL	170	$51,850.00	-	-		-	-
2026-05-21 15:10:00	$305.00	SELL	170	$51,850.00	-	-		-	-
2026-05-21 15:09:00	$305.07	SELL	170	$51,861.90	-	-		-	-
2026-05-21 15:08:00	$304.92	SELL	170	$51,836.40	-	-		-	-
2026-05-21 15:07:00	$304.66	SELL	170	$51,792.20	-	-		-	-
2026-05-21 15:06:00	$304.50	SELL	170	$51,765.00	-	-		-	-
2026-05-21 15:05:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-05-21 15:04:00	$304.67	SELL	170	$51,793.90	-	-		-	-
2026-05-21 15:03:00	$304.62	SELL	170	$51,785.40	-	-		-	-
2026-05-21 15:02:00	$304.33	SELL	170	$51,736.10	-	-		-	-
2026-05-21 15:01:00	$304.48	SELL	170	$51,761.60	-	-		-	-
2026-05-21 15:00:00	$304.37	SELL	170	$51,742.90	-	-		-	-
2026-05-21 14:59:00	$304.22	SELL	170	$51,717.40	-	-		-	-
2026-05-21 14:54:00	$304.13	SELL	170	$51,702.10	-	-		-	-
2026-05-21 14:53:00	$304.28	SELL	170	$51,727.60	-	-		-	-
2026-05-21 14:52:00	$304.41	SELL	170	$51,749.70	-	-		-	-
2026-05-21 14:51:00	$304.76	SELL	170	$51,809.20	-	-		-	-
2026-05-21 14:50:00	$304.69	SELL	170	$51,797.30	-	-		-	-
2026-05-21 14:49:00	$304.53	SELL	170	$51,770.10	-	-		-	-
2026-05-21 14:48:00	$304.31	SELL	170	$51,732.70	-	-		-	-
2026-05-21 14:47:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-05-21 14:46:00	$304.43	SELL	170	$51,753.10	-	-		-	-
2026-05-21 14:45:00	$304.60	SELL	170	$51,782.00	-	-		-	-
2026-05-21 14:44:00	$304.64	SELL	170	$51,788.80	-	-		-	-
2026-05-21 14:43:00	$304.69	SELL	170	$51,797.30	-	-		-	-
2026-05-21 14:42:00	$304.64	SELL	170	$51,788.80	-	-		-	-
2026-05-21 14:41:00	$304.60	SELL	170	$51,782.00	-	-		-	-
2026-05-21 14:40:00	$304.40	SELL	170	$51,748.00	-	-		-	-
2026-05-21 14:39:00	$304.41	SELL	170	$51,749.70	-	-		-	-
2026-05-21 14:38:00	$304.46	SELL	170	$51,758.20	-	-		-	-
2026-05-21 14:37:00	$304.45	SELL	170	$51,756.50	-	-		-	-
2026-05-21 14:36:00	$304.42	SELL	170	$51,751.40	-	-		-	-
2026-05-21 14:35:00	$304.43	SELL	170	$51,753.10	-	-		-	-
2026-05-21 14:34:00	$304.36	SELL	170	$51,741.20	-	-		-	-
2026-05-21 14:33:00	$304.31	SELL	170	$51,732.70	-	-		-	-
2026-05-21 14:32:00	$304.39	SELL	170	$51,746.30	-	-		-	-
2026-05-21 14:31:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-05-21 14:30:00	$304.49	SELL	170	$51,763.30	-	-		-	-
2026-05-21 14:29:00	$304.62	SELL	170	$51,785.40	-	-		-	-
2026-05-21 14:28:00	$304.67	SELL	170	$51,793.90	-	-		-	-
2026-05-21 14:27:00	$304.58	SELL	170	$51,778.60	-	-		-	-
2026-05-21 14:26:00	$304.74	SELL	170	$51,805.80	-	-		-	-
2026-05-21 14:25:00	$304.89	SELL	170	$51,831.30	-	-		-	-
2026-05-21 14:24:00	$304.95	SELL	170	$51,841.50	-	-		-	-
2026-05-21 14:23:00	$304.66	SELL	170	$51,792.20	-	-		-	-
2026-05-21 14:22:00	$304.67	SELL	170	$51,793.90	-	-		-	-
2026-05-21 14:21:00	$304.70	SELL	170	$51,799.00	-	-		-	-
2026-05-21 14:20:00	$304.65	SELL	170	$51,790.50	-	-		-	-
2026-05-21 14:19:00	$304.60	SELL	170	$51,782.00	-	-		-	-
2026-05-21 14:18:00	$304.65	SELL	170	$51,790.50	-	-		-	-
2026-05-21 14:17:00	$304.60	SELL	170	$51,782.00	-	-		-	-
2026-05-21 14:16:00	$304.56	SELL	170	$51,775.20	-	-		-	-
2026-05-21 14:15:00	$304.54	SELL	170	$51,771.80	-	-		-	-
2026-05-21 14:14:00	$304.56	SELL	170	$51,775.20	-	-		-	-
2026-05-21 14:13:00	$304.64	SELL	170	$51,788.80	-	-		-	-
2026-05-21 14:12:00	$304.63	SELL	170	$51,787.10	-	-		-	-
2026-05-21 14:11:00	$304.66	SELL	170	$51,792.20	-	-		-	-
2026-05-21 14:10:00	$304.59	SELL	170	$51,780.30	-	-		-	-
2026-05-21 14:09:00	$304.60	SELL	170	$51,782.00	-	-		-	-
2026-05-21 14:08:00	$304.61	SELL	170	$51,783.70	-	-		-	-
2026-05-21 14:07:00	$304.54	SELL	170	$51,771.80	-	-		-	-
2026-05-21 14:06:00	$304.60	SELL	170	$51,782.00	-	-		-	-
2026-05-21 14:05:00	$304.51	SELL	170	$51,766.70	-	-		-	-
2026-05-21 14:04:00	$304.55	SELL	170	$51,773.50	-	-		-	-
2026-05-21 14:03:00	$304.75	SELL	170	$51,807.50	-	-		-	-
2026-05-21 14:02:00	$304.77	SELL	170	$51,810.90	-	-		-	-
2026-05-21 14:01:00	$304.89	SELL	170	$51,831.30	-	-		-	-
2026-05-21 14:00:00	$305.03	SELL	170	$51,855.10	-	-		-	-
2026-05-21 13:59:00	$304.94	SELL	170	$51,839.80	-	-		-	-
2026-05-21 13:58:00	$304.94	SELL	170	$51,839.80	-	-		-	-
2026-05-21 13:57:00	$305.04	SELL	170	$51,856.80	-	-		-	-
2026-05-21 13:56:00	$304.96	SELL	170	$51,843.20	-	-		-	-
2026-05-21 13:55:00	$304.87	SELL	170	$51,827.90	-	-		-	-
2026-05-21 13:54:00	$304.94	SELL	170	$51,839.80	-	-		-	-
2026-05-21 13:53:00	$304.82	SELL	170	$51,819.40	-	-		-	-
2026-05-21 13:52:00	$304.90	SELL	170	$51,833.00	-	-		-	-
2026-05-21 13:51:00	$304.88	SELL	170	$51,829.60	-	-		-	-
2026-05-21 13:50:00	$304.79	SELL	170	$51,814.30	-	-		-	-
2026-05-21 13:49:00	$304.65	SELL	170	$51,790.50	-	-		-	-
2026-05-21 13:48:00	$304.61	SELL	170	$51,783.70	-	-		-	-
2026-05-21 13:47:00	$304.58	SELL	170	$51,778.60	-	-		-	-
2026-05-21 13:46:00	$304.60	SELL	170	$51,782.00	-	-		-	-
2026-05-21 13:45:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-05-21 13:44:00	$304.64	SELL	170	$51,788.80	-	-		-	-
2026-05-21 13:43:00	$304.62	SELL	170	$51,785.40	-	-		-	-
2026-05-21 13:42:00	$304.67	SELL	170	$51,793.90	-	-		-	-
2026-05-21 13:41:00	$304.67	SELL	170	$51,793.90	-	-		-	-
2026-05-21 13:40:00	$304.68	SELL	170	$51,795.60	-	-		-	-
2026-05-21 13:39:00	$304.61	SELL	170	$51,783.70	-	-		-	-
2026-05-21 13:38:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-05-21 13:37:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-05-21 13:36:00	$304.59	SELL	170	$51,780.30	-	-		-	-
2026-05-21 13:35:00	$304.58	SELL	170	$51,778.60	-	-		-	-
2026-05-21 13:34:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-05-21 13:33:00	$304.51	SELL	170	$51,766.70	-	-		-	-
2026-05-21 13:32:00	$304.65	SELL	170	$51,790.50	-	-		-	-
2026-05-21 13:31:00	$304.68	SELL	170	$51,795.60	-	-		-	-
2026-05-21 13:30:00	$304.63	SELL	170	$51,787.10	-	-		-	-
2026-05-21 13:29:00	$304.61	SELL	170	$51,783.70	-	-		-	-
2026-05-21 13:28:00	$304.47	SELL	170	$51,759.90	-	-		-	-
2026-05-21 13:27:00	$304.50	SELL	170	$51,765.00	-	-		-	-
2026-05-21 13:26:00	$304.58	SELL	170	$51,778.60	-	-		-	-
2026-05-21 13:25:00	$304.32	SELL	170	$51,734.40	-	-		-	-
2026-05-21 13:24:00	$304.44	SELL	170	$51,754.80	-	-		-	-
2026-05-21 13:23:00	$304.25	SELL	170	$51,722.50	-	-		-	-
2026-05-21 13:22:00	$304.29	SELL	170	$51,729.30	-	-		-	-
2026-05-21 13:21:00	$304.38	SELL	170	$51,744.60	-	-		-	-
2026-05-21 13:20:00	$304.25	SELL	170	$51,722.50	-	-		-	-
2026-05-21 13:19:00	$304.14	SELL	170	$51,703.80	-	-		-	-
2026-05-21 13:18:00	$304.14	SELL	170	$51,703.80	-	-		-	-
2026-05-21 13:17:00	$304.24	SELL	170	$51,720.80	-	-		-	-
2026-05-21 13:16:00	$304.50	SELL	170	$51,765.00	-	-		-	-
2026-05-21 13:15:00	$304.15	SELL	170	$51,705.50	-	-		-	-
2026-05-21 13:14:00	$304.02	SELL	170	$51,683.40	-	-		-	-
2026-05-21 13:13:00	$303.62	SELL	170	$51,615.40	-	-		-	-
2026-05-21 13:12:00	$303.94	SELL	170	$51,669.80	-	-		-	-
2026-05-21 13:11:00	$304.03	SELL	170	$51,685.10	-	-		-	-
2026-05-21 13:10:00	$303.96	SELL	170	$51,673.20	-	-		-	-
2026-05-21 13:09:00	$303.67	SELL	170	$51,623.90	-	-		-	-
2026-05-21 13:08:00	$303.75	SELL	170	$51,637.50	-	-		-	-
2026-05-21 13:07:00	$303.74	SELL	170	$51,635.80	-	-		-	-
2026-05-21 13:06:00	$303.83	SELL	170	$51,651.10	-	-		-	-
2026-05-21 13:05:00	$303.83	SELL	170	$51,651.10	-	-		-	-
2026-05-21 13:04:00	$303.68	SELL	170	$51,625.60	-	-		-	-
2026-05-21 13:03:00	$303.61	SELL	170	$51,613.70	-	-		-	-
2026-05-21 13:02:00	$303.61	SELL	170	$51,613.70	-	-		-	-
2026-05-21 13:01:00	$303.65	SELL	170	$51,620.50	-	-		-	-
2026-05-21 13:00:00	$303.58	SELL	170	$51,608.60	-	-		-	-
2026-05-21 12:59:00	$303.42	SELL	170	$51,581.40	-	-		-	-
2026-05-21 12:58:00	$303.41	SELL	170	$51,579.70	-	-		-	-
2026-05-21 12:57:00	$303.37	SELL	170	$51,572.90	-	-		-	-
2026-05-21 12:56:00	$303.29	SELL	170	$51,559.30	-	-		-	-
2026-05-21 12:51:00	$303.33	SELL	170	$51,566.10	-	-		-	-
2026-05-21 12:50:00	$303.30	SELL	170	$51,561.00	-	-		-	-
2026-05-21 12:49:00	$303.44	SELL	170	$51,584.80	-	-		-	-
2026-05-21 12:48:00	$303.48	SELL	170	$51,591.60	-	-		-	-
2026-05-21 12:47:00	$303.39	SELL	170	$51,576.30	-	-		-	-
2026-05-21 12:46:00	$303.62	SELL	170	$51,615.40	-	-		-	-
2026-05-21 12:45:00	$303.77	SELL	170	$51,640.90	-	-		-	-
2026-05-21 12:44:00	$303.72	SELL	170	$51,632.40	-	-		-	-
2026-05-21 12:43:00	$303.54	SELL	170	$51,601.80	-	-		-	-
2026-05-21 12:42:00	$303.66	SELL	170	$51,622.20	-	-		-	-
2026-05-21 12:41:00	$303.48	SELL	170	$51,591.60	-	-		-	-
2026-05-21 12:40:00	$303.44	SELL	170	$51,584.80	-	-		-	-
2026-05-21 12:39:00	$303.29	SELL	170	$51,559.30	-	-		-	-
2026-05-21 12:38:00	$303.27	SELL	170	$51,555.90	-	-		-	-
2026-05-21 12:37:00	$303.50	SELL	170	$51,595.00	-	-		-	-
2026-05-21 12:36:00	$303.57	SELL	170	$51,606.90	-	-		-	-
2026-05-21 12:35:00	$303.73	SELL	170	$51,634.10	-	-		-	-
2026-05-21 12:34:00	$303.68	SELL	170	$51,625.60	-	-		-	-
2026-05-21 12:33:00	$303.73	SELL	170	$51,634.10	-	-		-	-
2026-05-21 12:32:00	$303.69	SELL	170	$51,627.30	-	-		-	-
2026-05-21 12:31:00	$303.58	SELL	170	$51,608.60	-	-		-	-
2026-05-21 12:30:00	$303.57	SELL	170	$51,606.90	-	-		-	-
2026-05-21 12:29:00	$303.62	SELL	170	$51,615.40	-	-		-	-
2026-05-21 12:28:00	$303.59	SELL	170	$51,610.30	-	-		-	-
2026-05-21 12:27:00	$303.62	SELL	170	$51,615.40	-	-		-	-
2026-05-21 12:26:00	$303.48	SELL	170	$51,591.60	-	-		-	-
2026-05-21 12:25:00	$303.47	SELL	170	$51,589.90	-	-		-	-
2026-05-21 12:24:00	$303.58	SELL	170	$51,608.60	-	-		-	-
2026-05-21 12:23:00	$303.42	SELL	170	$51,581.40	-	-		-	-
2026-05-21 12:22:00	$303.36	SELL	170	$51,571.20	-	-		-	-
2026-05-21 12:21:00	$303.48	SELL	170	$51,591.60	-	-		-	-
2026-05-21 12:20:00	$303.44	SELL	170	$51,584.80	-	-		-	-
2026-05-21 12:19:00	$303.52	SELL	170	$51,598.40	-	-		-	-
2026-05-21 12:18:00	$303.72	SELL	170	$51,632.40	-	-		-	-
2026-05-21 12:17:00	$303.68	SELL	170	$51,625.60	-	-		-	-
2026-05-21 12:16:00	$303.60	SELL	170	$51,612.00	-	-		-	-
2026-05-21 12:15:00	$303.62	SELL	170	$51,615.40	-	-		-	-
2026-05-21 12:14:00	$303.86	SELL	170	$51,656.20	-	-		-	-
2026-05-21 12:13:00	$303.93	SELL	170	$51,668.10	-	-		-	-
2026-05-21 12:12:00	$304.10	SELL	170	$51,697.00	-	-		-	-
2026-05-21 12:11:00	$304.07	SELL	170	$51,691.90	-	-		-	-
2026-05-21 12:10:00	$304.06	SELL	170	$51,690.20	-	-		-	-
2026-05-21 12:09:00	$304.13	SELL	170	$51,702.10	-	-		-	-
2026-05-21 12:08:00	$304.10	SELL	170	$51,697.00	-	-		-	-
2026-05-21 12:07:00	$304.09	SELL	170	$51,695.30	-	-		-	-
2026-05-21 12:06:00	$303.95	SELL	170	$51,671.50	-	-		-	-
2026-05-21 12:05:00	$303.92	SELL	170	$51,666.40	-	-		-	-
2026-05-21 12:04:00	$304.16	SELL	170	$51,707.20	-	-		-	-
2026-05-21 12:03:00	$304.06	SELL	170	$51,690.20	-	-		-	-
2026-05-21 12:02:00	$303.97	SELL	170	$51,674.90	-	-		-	-
2026-05-21 12:01:00	$303.91	SELL	170	$51,664.70	-	-		-	-
2026-05-21 12:00:00	$303.90	SELL	170	$51,663.00	-	-		-	-
2026-05-21 11:59:00	$303.83	SELL	170	$51,651.10	-	-		-	-
2026-05-21 11:58:00	$303.79	SELL	170	$51,644.30	-	-		-	-
2026-05-21 11:57:00	$303.84	SELL	170	$51,652.80	-	-		-	-
2026-05-21 11:56:00	$303.70	SELL	170	$51,629.00	-	-		-	-
2026-05-21 11:55:00	$303.75	SELL	170	$51,637.50	-	-		-	-
2026-05-21 11:54:00	$303.82	SELL	170	$51,649.40	-	-		-	-
2026-05-21 11:53:00	$303.84	SELL	170	$51,652.80	-	-		-	-
2026-05-21 11:52:00	$303.86	SELL	170	$51,656.20	-	-		-	-
2026-05-21 11:51:00	$303.90	SELL	170	$51,663.00	-	-		-	-
2026-05-21 11:50:00	$303.75	SELL	170	$51,637.50	-	-		-	-
2026-05-21 11:49:00	$303.90	SELL	170	$51,663.00	-	-		-	-
2026-05-21 11:48:00	$303.90	SELL	170	$51,663.00	-	-		-	-
2026-05-21 11:47:00	$303.80	SELL	170	$51,646.00	-	-		-	-
2026-05-21 11:46:00	$303.82	SELL	170	$51,649.40	-	-		-	-
2026-05-21 11:45:00	$303.89	SELL	170	$51,661.30	-	-		-	-
2026-05-21 11:44:00	$303.94	SELL	170	$51,669.80	-	-		-	-
2026-05-21 11:43:00	$304.12	SELL	170	$51,700.40	-	-		-	-
2026-05-21 11:42:00	$304.18	SELL	170	$51,710.60	-	-		-	-
2026-05-21 11:41:00	$303.94	SELL	170	$51,669.80	-	-		-	-
2026-05-21 11:40:00	$303.82	SELL	170	$51,649.40	-	-		-	-
2026-05-21 11:39:00	$303.61	SELL	170	$51,613.70	-	-		-	-
2026-05-21 11:38:00	$303.52	SELL	170	$51,598.40	-	-		-	-
2026-05-21 11:37:00	$303.53	SELL	170	$51,600.10	-	-		-	-
2026-05-21 11:36:00	$303.34	SELL	170	$51,567.80	-	-		-	-
2026-05-21 11:35:00	$303.30	SELL	170	$51,561.00	-	-		-	-
2026-05-21 11:34:00	$303.16	SELL	170	$51,537.20	-	-		-	-
2026-05-21 11:33:00	$303.15	SELL	170	$51,535.50	-	-		-	-
2026-05-21 11:32:00	$303.08	SELL	170	$51,523.60	-	-		-	-
2026-05-21 11:31:00	$303.10	SELL	170	$51,527.00	-	-		-	-
2026-05-21 11:30:00	$303.26	SELL	170	$51,554.20	-	-		-	-
2026-05-21 11:29:00	$303.03	SELL	170	$51,515.10	-	-		-	-
2026-05-21 11:28:00	$303.10	SELL	170	$51,527.00	-	-		-	-
2026-05-21 11:27:00	$303.12	SELL	170	$51,530.40	-	-		-	-
2026-05-21 11:26:00	$303.16	SELL	170	$51,537.20	-	-		-	-
2026-05-21 11:25:00	$302.92	SELL	170	$51,496.40	-	-		-	-
2026-05-21 11:24:00	$302.98	SELL	170	$51,506.60	-	-		-	-
2026-05-21 11:23:00	$303.20	SELL	170	$51,544.00	-	-		-	-
2026-05-21 11:22:00	$303.17	SELL	170	$51,538.90	-	-		-	-
2026-05-21 11:21:00	$303.15	SELL	170	$51,535.50	-	-		-	-
2026-05-21 11:20:00	$303.10	SELL	170	$51,527.00	-	-		-	-
2026-05-21 11:19:00	$303.07	SELL	170	$51,521.90	-	-		-	-
2026-05-21 11:18:00	$302.98	SELL	170	$51,506.60	-	-		-	-
2026-05-21 11:17:00	$303.22	SELL	170	$51,547.40	-	-		-	-
2026-05-21 11:16:00	$303.08	SELL	170	$51,523.60	-	-		-	-
2026-05-21 11:15:00	$302.94	SELL	170	$51,499.80	-	-		-	-
2026-05-21 11:14:00	$302.89	SELL	170	$51,491.30	-	-		-	-
2026-05-21 11:13:00	$302.72	SELL	170	$51,462.40	-	-		-	-
2026-05-21 11:12:00	$302.33	SELL	170	$51,396.10	-	-		-	-
2026-05-21 10:39:00	$302.37	SELL	170	$51,402.90	-	-		-	-
2026-05-21 10:38:00	$302.49	SELL	170	$51,423.30	-	-		-	-
2026-05-21 10:37:00	$302.40	SELL	170	$51,408.00	-	-		-	-
2026-05-21 10:36:00	$302.31	SELL	170	$51,392.70	-	-		-	-
2026-05-21 10:35:00	$302.53	SELL	170	$51,430.10	-	-		-	-
2026-05-21 10:34:00	$302.43	SELL	170	$51,413.10	-	-		-	-
2026-05-21 10:06:00	$302.31	SELL	170	$51,392.70	-	-		-	-
2026-05-21 10:05:00	$302.32	SELL	170	$51,394.40	-	-		-	-
2026-05-21 10:04:00	$302.46	SELL	170	$51,418.20	-	-		-	-
2026-05-21 10:03:00	$302.49	SELL	170	$51,423.30	-	-		-	-
2026-05-21 10:02:00	$302.40	SELL	170	$51,408.00	-	-		-	-
2026-05-21 10:01:00	$302.60	SELL	170	$51,442.00	-	-		-	-
2026-05-21 10:00:00	$302.77	SELL	170	$51,470.90	-	-		-	-
2026-05-21 09:59:00	$302.75	SELL	170	$51,467.50	-	-		-	-
2026-05-21 09:58:00	$302.68	SELL	170	$51,455.60	-	-		-	-
2026-05-21 09:57:00	$302.52	SELL	170	$51,428.40	-	-		-	-
2026-05-21 09:56:00	$302.56	SELL	170	$51,435.20	-	-		-	-
2026-05-21 09:55:00	$302.84	SELL	170	$51,482.80	-	-		-	-
2026-05-21 09:54:00	$302.86	SELL	170	$51,486.20	-	-		-	-
2026-05-21 09:53:00	$302.48	SELL	170	$51,421.60	-	-		-	-
2026-05-21 09:52:00	$302.49	SELL	170	$51,423.30	-	-		-	-
2026-05-21 09:40:00	$302.39	SELL	170	$51,406.30	-	-		-	-
2026-05-20 15:59:00	$302.30	SELL	170	$51,391.00	-	-		-	-
2026-05-20 15:53:00	$302.40	SELL	170	$51,408.00	-	-		-	-
2026-05-20 15:03:00	$302.30	SELL	170	$51,391.00	-	-		-	-
2026-05-20 15:02:00	$302.52	SELL	170	$51,428.40	-	-		-	-
2026-05-20 15:01:00	$302.77	SELL	170	$51,470.90	-	-		-	-
2026-05-20 15:00:00	$302.55	SELL	170	$51,433.50	-	-		-	-
2026-05-15 13:36:00	$302.83	SELL	170	$51,481.10	-	-		-	-
2026-05-15 13:35:00	$302.83	SELL	170	$51,481.10	-	-		-	-
2026-05-15 13:34:00	$302.79	SELL	170	$51,474.30	-	-		-	-
2026-05-15 13:33:00	$302.83	SELL	170	$51,481.10	-	-		-	-
2026-05-15 13:32:00	$302.84	SELL	170	$51,482.80	-	-		-	-
2026-05-15 13:31:00	$303.01	SELL	170	$51,511.70	-	-		-	-
2026-05-15 13:30:00	$302.97	SELL	170	$51,504.90	-	-		-	-
2026-05-15 13:29:00	$303.12	SELL	170	$51,530.40	-	-		-	-
2026-05-15 13:28:00	$303.02	SELL	170	$51,513.40	-	-		-	-
2026-05-15 13:27:00	$303.11	SELL	170	$51,528.70	-	-		-	-
2026-05-15 13:26:00	$303.02	SELL	170	$51,513.40	-	-		-	-
2026-05-15 13:25:00	$302.92	SELL	170	$51,496.40	-	-		-	-
2026-05-15 13:24:00	$302.90	SELL	170	$51,493.00	-	-		-	-
2026-05-15 13:23:00	$302.84	SELL	170	$51,482.80	-	-		-	-
2026-05-15 13:22:00	$302.63	SELL	170	$51,447.10	-	-		-	-
2026-05-15 13:21:00	$302.61	SELL	170	$51,443.70	-	-		-	-
2026-05-15 13:20:00	$302.54	SELL	170	$51,431.80	-	-		-	-
2026-05-15 13:19:00	$302.49	SELL	170	$51,423.30	-	-		-	-
2026-05-15 13:18:00	$302.57	SELL	170	$51,436.90	-	-		-	-
2026-05-15 13:17:00	$302.49	SELL	170	$51,423.30	-	-		-	-
2026-05-15 13:16:00	$302.49	SELL	170	$51,423.30	-	-		-	-
2026-05-15 13:15:00	$302.50	SELL	170	$51,425.00	-	-		-	-
2026-05-15 13:14:00	$302.66	SELL	170	$51,452.20	-	-		-	-
2026-05-15 13:13:00	$302.64	SELL	170	$51,448.80	-	-		-	-
2026-05-15 13:12:00	$302.64	SELL	170	$51,448.80	-	-		-	-
2026-05-15 13:11:00	$302.58	SELL	170	$51,438.60	-	-		-	-
2026-05-15 13:10:00	$302.51	SELL	170	$51,426.70	-	-		-	-
2026-05-15 13:09:00	$302.42	SELL	170	$51,411.40	-	-		-	-
2026-05-15 13:08:00	$302.47	SELL	170	$51,419.90	-	-		-	-
2026-05-15 13:06:00	$302.36	SELL	170	$51,401.20	-	-		-	-
2026-05-15 13:05:00	$302.38	SELL	170	$51,404.60	-	-		-	-
2026-05-15 12:57:00	$302.58	SELL	170	$51,438.60	-	-		-	-
2026-05-15 11:37:00	$302.35	SELL	170	$51,399.50	-	-		-	-
2026-05-15 11:31:00	$302.51	SELL	170	$51,426.70	-	-		-	-
2026-05-15 11:30:00	$302.51	SELL	170	$51,426.70	-	-		-	-
2026-05-15 11:24:00	$302.38	SELL	170	$51,404.60	-	-		-	-
2026-05-15 11:21:00	$302.55	SELL	170	$51,433.50	-	-		-	-
2026-05-15 11:20:00	$302.55	SELL	170	$51,433.50	-	-		-	-
2026-05-15 11:19:00	$302.33	SELL	170	$51,396.10	-	-		-	-
2026-05-15 11:18:00	$302.37	SELL	170	$51,402.90	-	-		-	-
2026-05-15 11:17:00	$302.57	SELL	170	$51,436.90	-	-		-	-
2026-05-15 11:16:00	$302.42	SELL	170	$51,411.40	-	-		-	-
2026-05-15 11:15:00	$301.92	SELL	170	$51,326.40	-	-		-	-
2026-05-15 11:14:00	$301.95	SELL	170	$51,331.50	-	-		-	-
2026-05-15 11:13:00	$302.18	SELL	170	$51,370.60	-	-		-	-
2026-05-15 11:12:00	$302.19	SELL	170	$51,372.30	-	-		-	-
2026-05-15 11:11:00	$301.96	SELL	170	$51,333.20	-	-		-	-
2026-05-15 11:10:00	$301.69	SELL	170	$51,287.30	-	-		-	-
2026-05-15 11:09:00	$301.61	SELL	170	$51,273.70	-	-		-	-
2026-05-15 11:08:00	$301.42	SELL	170	$51,241.40	-	-		-	-
2026-05-15 11:05:00	$301.43	SELL	170	$51,243.10	-	-		-	-
2026-05-15 11:04:00	$301.50	SELL	170	$51,255.00	-	-		-	-
2026-05-15 11:03:00	$301.28	SELL	170	$51,217.60	-	-		-	-
2026-05-15 11:02:00	$301.33	SELL	170	$51,226.10	-	-		-	-
2026-05-15 11:01:00	$301.32	SELL	170	$51,224.40	-	-		-	-
2026-05-15 11:00:00	$301.17	SELL	170	$51,198.90	-	-		-	-
2026-05-15 10:59:00	$300.92	SELL	170	$51,156.40	-	-		-	-
2026-05-15 10:58:00	$300.95	SELL	170	$51,161.50	-	-		-	-
2026-05-15 10:56:00	$301.04	SELL	170	$51,176.80	-	-		-	-
2026-05-15 10:55:00	$300.92	SELL	170	$51,156.40	-	-		-	-
2026-05-15 10:54:00	$300.97	SELL	170	$51,164.90	-	-		-	-
2026-05-15 10:45:00	$300.76	SELL	170	$51,129.20	-	-		-	-
2026-05-15 10:44:00	$300.80	SELL	170	$51,136.00	-	-		-	-
2026-05-15 10:43:00	$300.88	SELL	170	$51,149.60	-	-		-	-
2026-05-15 10:42:00	$300.86	SELL	170	$51,146.20	-	-		-	-
2026-05-15 10:41:00	$300.70	SELL	170	$51,119.00	-	-		-	-
2026-05-15 10:40:00	$300.57	SELL	170	$51,096.90	-	-		-	-
2026-05-15 10:39:00	$300.31	SELL	170	$51,052.70	-	-		-	-
2026-05-15 10:38:00	$300.19	SELL	170	$51,032.30	-	-		-	-
2026-05-15 10:37:00	$299.93	SELL	170	$50,988.10	-	-		-	-
2026-05-15 10:36:00	$299.91	SELL	170	$50,984.70	-	-		-	-
2026-05-15 10:35:00	$299.86	SELL	170	$50,976.20	-	-		-	-
2026-05-15 10:34:00	$299.86	SELL	170	$50,976.20	-	-		-	-
2026-05-15 10:33:00	$299.74	SELL	170	$50,955.80	-	-		-	-
2026-05-15 10:31:00	$299.73	SELL	170	$50,954.10	-	-		-	-
2026-05-15 10:30:00	$299.66	SELL	170	$50,942.20	-	-		-	-
2026-05-15 10:22:00	$299.64	SELL	170	$50,938.80	-	-		-	-
2026-05-15 10:21:00	$299.58	SELL	170	$50,928.60	-	-		-	-
2026-05-15 10:20:00	$299.60	SELL	170	$50,932.00	-	-		-	-
2026-05-15 10:19:00	$299.51	SELL	170	$50,916.70	-	-		-	-
2026-05-15 10:18:00	$299.39	SELL	170	$50,896.30	-	-		-	-
2026-05-15 10:17:00	$299.39	SELL	170	$50,896.30	-	-		-	-
2026-05-15 10:16:00	$299.29	SELL	170	$50,879.30	-	-		-	-
2026-05-15 10:15:00	$299.14	SELL	170	$50,853.80	-	-		-	-
2026-05-15 10:14:00	$299.06	SELL	170	$50,840.20	-	-		-	-
2026-05-15 10:13:00	$298.95	SELL	170	$50,821.50	-	-		-	-
2026-05-15 10:12:00	$298.78	SELL	170	$50,792.60	-	-		-	-
2026-05-15 10:10:00	$298.63	SELL	170	$50,767.10	-	-		-	-
2026-05-15 09:55:00	$298.65	SELL	170	$50,770.50	-	-		-	-
2026-05-15 09:54:00	$298.52	SELL	170	$50,748.40	-	-		-	-
2026-05-15 09:31:00	$298.18	SELL	170	$50,690.60	-	-		-	-
2026-05-14 12:50:00	$295.75	BUY	170	$50,277.50	2026-05-15 10:12:00	$298.78	Sold	$515.10	1.02%	1
2026-05-14 10:04:00	$297.21	BUY	170	$50,525.70	2026-05-15 10:38:00	$300.19	Sold	$506.60	1%	1
2026-05-14 10:02:00	$297.25	BUY	170	$50,532.50	2026-05-15 10:39:00	$300.31	Sold	$520.20	1.03%	1
2026-05-14 10:01:00	$297.25	BUY	170	$50,532.50	2026-05-15 10:39:00	$300.31	Sold	$520.20	1.03%	1
2026-05-14 10:00:00	$297.23	BUY	170	$50,529.10	2026-05-15 10:38:00	$300.19	Sold	$503.20	1%	1
2026-05-14 09:59:00	$297.38	BUY	170	$50,554.60	2026-05-15 10:40:00	$300.57	Sold	$542.30	1.07%	1
2026-05-14 09:35:00	$297.51	BUY	170	$50,576.70	2026-05-15 10:40:00	$300.57	Sold	$520.20	1.03%	1
2026-05-14 09:33:00	$297.57	BUY	170	$50,586.90	2026-05-15 10:40:00	$300.57	Sold	$510.00	1.01%	1
2026-05-14 09:32:00	$298.34	BUY	170	$50,717.80	2026-05-15 11:01:00	$301.32	Sold	$506.60	1%	1
2026-05-14 09:31:00	$298.99	BUY	170	$50,828.30	2026-05-15 11:11:00	$301.96	Sold	$504.90	0.99%	1
2026-05-13 14:15:00	$300.45	SELL	170	$51,076.50	-	-		-	-
2026-05-13 13:54:00	$300.51	SELL	170	$51,086.70	-	-		-	-
2026-05-13 13:53:00	$300.50	SELL	170	$51,084.40	-	-		-	-
2026-05-13 13:52:00	$300.67	SELL	170	$51,113.90	-	-		-	-
2026-05-13 13:51:00	$300.66	SELL	170	$51,112.20	-	-		-	-
2026-05-13 13:50:00	$300.82	SELL	170	$51,139.40	-	-		-	-
2026-05-13 13:49:00	$300.89	SELL	170	$51,151.30	-	-		-	-
2026-05-13 13:48:00	$300.74	SELL	170	$51,125.80	-	-		-	-
2026-05-13 13:47:00	$300.75	SELL	170	$51,127.50	-	-		-	-
2026-05-13 13:46:00	$300.67	SELL	170	$51,113.90	-	-		-	-
2026-05-13 13:45:00	$300.68	SELL	170	$51,115.60	-	-		-	-
2026-05-13 13:44:00	$300.55	SELL	170	$51,093.50	-	-		-	-
2026-05-13 13:43:00	$300.62	SELL	170	$51,105.40	-	-		-	-
2026-05-13 13:42:00	$300.36	SELL	170	$51,061.20	-	-		-	-
2026-05-13 13:41:00	$300.30	SELL	170	$51,051.00	-	-		-	-
2026-05-13 13:40:00	$300.33	SELL	170	$51,056.10	-	-		-	-
2026-05-13 13:39:00	$300.24	SELL	170	$51,040.80	-	-		-	-
2026-05-13 13:38:00	$300.47	SELL	170	$51,079.90	-	-		-	-
2026-05-13 13:37:00	$300.43	SELL	170	$51,073.10	-	-		-	-
2026-05-13 13:36:00	$300.21	SELL	170	$51,035.70	-	-		-	-
2026-05-13 13:35:00	$300.30	SELL	170	$51,051.00	-	-		-	-
2026-05-13 13:34:00	$300.55	SELL	170	$51,093.50	-	-		-	-
2026-05-13 13:33:00	$300.44	SELL	170	$51,074.80	-	-		-	-
2026-05-13 13:32:00	$300.14	SELL	170	$51,023.80	-	-		-	-
2026-05-13 13:31:00	$300.30	SELL	170	$51,051.00	-	-		-	-
2026-05-13 13:30:00	$300.14	SELL	170	$51,023.80	-	-		-	-
2026-05-13 13:29:00	$300.12	SELL	170	$51,020.40	-	-		-	-
2026-05-13 13:28:00	$299.96	SELL	170	$50,993.20	-	-		-	-
2026-05-13 13:18:00	$299.93	SELL	170	$50,988.10	-	-		-	-
2026-05-13 13:17:00	$300.28	SELL	170	$51,047.60	-	-		-	-
2026-05-13 13:16:00	$299.60	SELL	170	$50,932.00	-	-		-	-
2026-05-13 13:15:00	$299.81	SELL	170	$50,967.70	-	-		-	-
2026-05-13 13:14:00	$299.52	SELL	170	$50,918.40	-	-		-	-
2026-05-13 13:13:00	$299.66	SELL	170	$50,942.20	-	-		-	-
2026-05-13 13:12:00	$299.74	SELL	170	$50,955.80	-	-		-	-
2026-05-13 13:11:00	$299.63	SELL	170	$50,937.10	-	-		-	-
2026-05-13 13:10:00	$299.86	SELL	170	$50,976.20	-	-		-	-
2026-05-13 13:09:00	$299.68	SELL	170	$50,945.60	-	-		-	-
2026-05-13 13:08:00	$299.81	SELL	170	$50,967.70	-	-		-	-
2026-05-13 13:07:00	$299.60	SELL	170	$50,932.00	-	-		-	-
2026-05-13 13:06:00	$299.87	SELL	170	$50,977.90	-	-		-	-
2026-05-13 13:05:00	$299.70	SELL	170	$50,949.00	-	-		-	-
2026-05-13 13:04:00	$299.65	SELL	170	$50,940.50	-	-		-	-
2026-05-13 13:03:00	$299.70	SELL	170	$50,949.00	-	-		-	-
2026-05-13 13:02:00	$299.53	SELL	170	$50,920.10	-	-		-	-
2026-05-13 13:01:00	$299.53	SELL	170	$50,920.10	-	-		-	-
2026-05-13 13:00:00	$299.44	SELL	170	$50,904.80	-	-		-	-
2026-05-13 12:59:00	$299.15	SELL	170	$50,855.50	-	-		-	-
2026-05-13 12:58:00	$299.32	SELL	170	$50,884.40	-	-		-	-
2026-05-13 12:57:00	$299.36	SELL	170	$50,891.20	-	-		-	-
2026-05-13 12:56:00	$299.14	SELL	170	$50,853.80	-	-		-	-
2026-05-13 12:55:00	$299.33	SELL	170	$50,886.10	-	-		-	-
2026-05-13 12:54:00	$299.17	SELL	170	$50,858.90	-	-		-	-
2026-05-13 12:49:00	$299.01	SELL	170	$50,831.70	-	-		-	-
2026-05-13 12:48:00	$299.24	SELL	170	$50,870.80	-	-		-	-
2026-05-13 12:47:00	$299.28	SELL	170	$50,877.60	-	-		-	-
2026-05-13 12:46:00	$299.01	SELL	170	$50,831.70	-	-		-	-
2026-05-13 12:45:00	$299.35	SELL	170	$50,889.50	-	-		-	-
2026-05-13 12:44:00	$299.29	SELL	170	$50,879.30	-	-		-	-
2026-05-13 12:43:00	$299.39	SELL	170	$50,896.30	-	-		-	-
2026-05-13 12:42:00	$299.23	SELL	170	$50,869.10	-	-		-	-
2026-05-13 12:41:00	$299.17	SELL	170	$50,858.90	-	-		-	-
2026-05-13 12:40:00	$299.22	SELL	170	$50,867.40	-	-		-	-
2026-05-13 12:39:00	$299.03	SELL	170	$50,835.10	-	-		-	-
2026-05-13 12:38:00	$299.01	SELL	170	$50,831.70	-	-		-	-
2026-05-13 12:37:00	$299.10	SELL	170	$50,847.00	-	-		-	-
2026-05-13 12:36:00	$298.94	SELL	170	$50,819.80	-	-		-	-
2026-05-13 12:35:00	$299.16	SELL	170	$50,857.20	-	-		-	-
2026-05-13 12:34:00	$298.85	SELL	170	$50,804.50	-	-		-	-
2026-05-13 12:33:00	$298.68	SELL	170	$50,775.60	-	-		-	-
2026-05-13 12:32:00	$298.50	SELL	170	$50,745.00	-	-		-	-
2026-05-13 12:31:00	$298.66	SELL	170	$50,772.20	-	-		-	-
2026-05-13 12:30:00	$298.51	SELL	170	$50,746.70	-	-		-	-
2026-05-13 12:29:00	$298.40	SELL	170	$50,728.00	-	-		-	-
2026-05-13 12:28:00	$298.43	SELL	170	$50,733.10	-	-		-	-
2026-05-13 12:27:00	$298.20	SELL	170	$50,694.00	-	-		-	-
2026-05-13 12:26:00	$298.00	SELL	170	$50,660.00	-	-		-	-
2026-05-13 12:25:00	$297.95	SELL	170	$50,651.50	-	-		-	-
2026-05-13 12:24:00	$297.81	SELL	170	$50,627.70	-	-		-	-
2026-05-13 11:38:00	$297.76	SELL	170	$50,619.20	-	-		-	-
2026-05-13 11:37:00	$297.90	SELL	170	$50,643.00	-	-		-	-
2026-05-13 11:36:00	$297.83	SELL	170	$50,631.10	-	-		-	-
2026-05-13 11:35:00	$297.92	SELL	170	$50,646.40	-	-		-	-
2026-05-13 11:34:00	$297.86	SELL	170	$50,636.20	-	-		-	-
2026-05-13 11:33:00	$297.95	SELL	170	$50,651.50	-	-		-	-
2026-05-13 11:32:00	$297.77	SELL	170	$50,620.90	-	-		-	-
2026-05-13 11:31:00	$297.75	SELL	170	$50,617.50	-	-		-	-
2026-05-13 09:40:00	$297.17	SELL	170	$50,518.90	-	-		-	-
2026-05-13 09:37:00	$297.31	SELL	170	$50,542.70	-	-		-	-
2026-05-13 09:34:00	$296.93	SELL	170	$50,478.10	-	-		-	-
2026-05-13 09:33:00	$296.54	SELL	170	$50,411.80	-	-		-	-
2026-05-12 15:53:00	$295.20	SELL	180	$53,136.00	-	-		-	-
2026-05-12 15:52:00	$295.05	SELL	180	$53,109.00	-	-		-	-
2026-05-12 15:51:00	$294.91	SELL	180	$53,083.80	-	-		-	-
2026-05-12 15:50:00	$294.91	SELL	180	$53,083.80	-	-		-	-
2026-05-12 15:47:00	$294.74	SELL	180	$53,053.20	-	-		-	-
2026-05-12 15:46:00	$294.76	SELL	180	$53,056.80	-	-		-	-
2026-05-12 15:34:00	$294.74	SELL	180	$53,053.60	-	-		-	-
2026-05-12 15:32:00	$294.78	SELL	180	$53,060.40	-	-		-	-
2026-05-12 15:31:00	$294.74	SELL	180	$53,053.20	-	-		-	-
2026-05-12 15:30:00	$294.85	SELL	180	$53,073.00	-	-		-	-
2026-05-12 15:29:00	$294.81	SELL	180	$53,064.90	-	-		-	-
2026-05-12 15:28:00	$294.86	SELL	180	$53,074.80	-	-		-	-
2026-05-12 15:27:00	$294.86	SELL	180	$53,074.80	-	-		-	-
2026-05-12 15:15:00	$294.72	SELL	180	$53,049.60	-	-		-	-
2026-05-12 10:59:00	$294.84	SELL	180	$53,071.20	-	-		-	-
2026-05-12 10:44:00	$294.69	SELL	180	$53,044.20	-	-		-	-
2026-05-12 10:19:00	$294.66	SELL	180	$53,038.80	-	-		-	-
2026-05-12 10:18:00	$294.52	SELL	180	$53,013.60	-	-		-	-
2026-05-12 10:14:00	$294.44	SELL	180	$52,999.20	-	-		-	-
2026-05-12 10:08:00	$294.31	SELL	180	$52,975.80	-	-		-	-
2026-05-12 09:59:00	$294.07	SELL	180	$52,932.60	-	-		-	-
2026-05-12 09:58:00	$293.90	SELL	180	$52,902.00	-	-		-	-
2026-05-12 09:56:00	$293.94	SELL	180	$52,909.20	-	-		-	-
2026-05-12 09:43:00	$293.80	SELL	180	$52,884.00	-	-		-	-
2026-05-11 15:59:00	$292.70	SELL	180	$52,685.10	-	-		-	-
2026-05-11 15:58:00	$292.54	SELL	180	$52,656.30	-	-		-	-
2026-05-11 15:57:00	$292.48	SELL	180	$52,646.40	-	-		-	-
2026-05-11 15:56:00	$292.56	SELL	180	$52,660.80	-	-		-	-
2026-05-11 15:55:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-05-11 15:54:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-05-11 15:53:00	$292.57	SELL	180	$52,662.60	-	-		-	-
2026-05-11 15:52:00	$292.58	SELL	180	$52,664.40	-	-		-	-
2026-05-11 15:51:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-05-11 15:50:00	$292.63	SELL	180	$52,672.80	-	-		-	-
2026-05-11 15:49:00	$292.42	SELL	180	$52,635.60	-	-		-	-
2026-05-11 15:48:00	$292.40	SELL	180	$52,632.00	-	-		-	-
2026-05-11 15:47:00	$292.36	SELL	180	$52,625.50	-	-		-	-
2026-05-11 15:46:00	$292.49	SELL	180	$52,648.20	-	-		-	-
2026-05-11 15:45:00	$292.37	SELL	180	$52,626.60	-	-		-	-
2026-05-11 15:44:00	$292.00	SELL	180	$52,560.00	-	-		-	-
2026-05-11 15:43:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-05-11 15:42:00	$292.09	SELL	180	$52,576.20	-	-		-	-
2026-05-11 15:41:00	$292.11	SELL	180	$52,579.50	-	-		-	-
2026-05-11 15:40:00	$292.32	SELL	180	$52,617.00	-	-		-	-
2026-05-11 15:39:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-05-11 15:38:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-05-11 15:37:00	$292.21	SELL	180	$52,597.80	-	-		-	-
2026-05-11 15:36:00	$292.22	SELL	180	$52,598.70	-	-		-	-
2026-05-11 15:35:00	$292.11	SELL	180	$52,578.90	-	-		-	-
2026-05-11 15:34:00	$292.13	SELL	180	$52,583.40	-	-		-	-
2026-05-11 15:33:00	$292.12	SELL	180	$52,580.70	-	-		-	-
2026-05-11 15:32:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-05-11 15:31:00	$292.04	SELL	180	$52,567.20	-	-		-	-
2026-05-11 15:30:00	$291.87	SELL	180	$52,536.60	-	-		-	-
2026-05-11 15:29:00	$292.15	SELL	180	$52,586.10	-	-		-	-
2026-05-11 15:28:00	$291.95	SELL	180	$52,550.10	-	-		-	-
2026-05-11 14:37:00	$291.86	SELL	180	$52,534.80	-	-		-	-
2026-05-11 14:36:00	$291.91	SELL	180	$52,543.80	-	-		-	-
2026-05-11 14:24:00	$292.02	SELL	180	$52,562.70	-	-		-	-
2026-05-11 14:23:00	$292.27	SELL	180	$52,608.60	-	-		-	-
2026-05-11 14:22:00	$292.35	SELL	180	$52,623.00	-	-		-	-
2026-05-11 14:21:00	$292.32	SELL	180	$52,617.60	-	-		-	-
2026-05-11 14:20:00	$292.31	SELL	180	$52,615.80	-	-		-	-
2026-05-11 14:19:00	$292.45	SELL	180	$52,640.10	-	-		-	-
2026-05-11 14:18:00	$292.51	SELL	180	$52,651.80	-	-		-	-
2026-05-11 14:17:00	$292.48	SELL	180	$52,646.40	-	-		-	-
2026-05-11 14:16:00	$292.40	SELL	180	$52,632.00	-	-		-	-
2026-05-11 14:15:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-05-11 14:14:00	$292.61	SELL	180	$52,669.60	-	-		-	-
2026-05-11 14:13:00	$292.52	SELL	180	$52,653.60	-	-		-	-
2026-05-11 14:12:00	$292.54	SELL	180	$52,656.30	-	-		-	-
2026-05-11 14:11:00	$292.59	SELL	180	$52,666.20	-	-		-	-
2026-05-11 14:10:00	$292.50	SELL	180	$52,650.00	-	-		-	-
2026-05-11 14:09:00	$292.66	SELL	180	$52,678.80	-	-		-	-
2026-05-11 14:08:00	$292.57	SELL	180	$52,661.70	-	-		-	-
2026-05-11 14:07:00	$292.64	SELL	180	$52,675.20	-	-		-	-
2026-05-11 14:06:00	$292.84	SELL	180	$52,711.20	-	-		-	-
2026-05-11 14:05:00	$292.84	SELL	180	$52,710.30	-	-		-	-
2026-05-11 14:04:00	$292.89	SELL	180	$52,720.20	-	-		-	-
2026-05-11 14:03:00	$292.84	SELL	180	$52,710.30	-	-		-	-
2026-05-11 14:02:00	$292.74	SELL	180	$52,693.20	-	-		-	-
2026-05-11 14:01:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-05-11 14:00:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-05-11 13:59:00	$292.05	SELL	180	$52,569.00	-	-		-	-
2026-05-11 13:58:00	$292.11	SELL	180	$52,579.20	-	-		-	-
2026-05-11 13:57:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-05-11 13:56:00	$291.99	SELL	180	$52,558.20	-	-		-	-
2026-05-11 13:55:00	$291.93	SELL	180	$52,547.90	-	-		-	-
2026-05-11 13:54:00	$292.02	SELL	180	$52,563.60	-	-		-	-
2026-05-11 13:53:00	$292.00	SELL	180	$52,559.10	-	-		-	-
2026-05-11 13:52:00	$291.95	SELL	180	$52,551.70	-	-		-	-
2026-05-11 13:51:00	$291.96	SELL	180	$52,552.90	-	-		-	-
2026-05-11 13:50:00	$291.99	SELL	180	$52,558.20	-	-		-	-
2026-05-11 13:49:00	$291.96	SELL	180	$52,552.80	-	-		-	-
2026-05-11 13:48:00	$291.92	SELL	180	$52,545.80	-	-		-	-
2026-05-11 13:47:00	$291.88	SELL	180	$52,538.40	-	-		-	-
2026-05-11 13:46:00	$291.88	SELL	180	$52,537.50	-	-		-	-
2026-05-11 13:45:00	$291.93	SELL	180	$52,547.40	-	-		-	-
2026-05-11 13:44:00	$291.98	SELL	180	$52,556.40	-	-		-	-
2026-05-11 13:43:00	$291.96	SELL	180	$52,552.80	-	-		-	-
2026-05-11 13:42:00	$291.92	SELL	180	$52,545.60	-	-		-	-
2026-05-11 13:40:00	$291.92	SELL	180	$52,545.20	-	-		-	-
2026-05-11 13:39:00	$291.94	SELL	180	$52,549.20	-	-		-	-
2026-05-11 13:38:00	$291.93	SELL	180	$52,547.40	-	-		-	-
2026-05-11 13:37:00	$291.93	SELL	180	$52,547.40	-	-		-	-
2026-05-11 13:36:00	$291.96	SELL	180	$52,552.80	-	-		-	-
2026-05-11 13:35:00	$291.91	SELL	180	$52,542.90	-	-		-	-
2026-05-11 13:34:00	$291.99	SELL	180	$52,558.20	-	-		-	-
2026-05-11 13:33:00	$291.92	SELL	180	$52,546.40	-	-		-	-
2026-05-11 13:32:00	$291.91	SELL	180	$52,543.80	-	-		-	-
2026-05-11 13:30:00	$291.99	SELL	180	$52,558.20	-	-		-	-
2026-05-11 13:29:00	$291.93	SELL	180	$52,547.40	-	-		-	-
2026-05-11 13:28:00	$291.97	SELL	180	$52,554.60	-	-		-	-
2026-05-11 13:27:00	$291.95	SELL	180	$52,551.00	-	-		-	-
2026-05-11 13:26:00	$291.99	SELL	180	$52,558.20	-	-		-	-
2026-05-11 13:25:00	$291.92	SELL	180	$52,545.30	-	-		-	-
2026-05-11 12:43:00	$291.86	SELL	180	$52,534.80	-	-		-	-
2026-05-11 12:42:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-05-11 12:41:00	$292.18	SELL	180	$52,592.40	-	-		-	-
2026-05-11 12:40:00	$292.44	SELL	180	$52,639.10	-	-		-	-
2026-05-11 12:39:00	$292.51	SELL	180	$52,650.90	-	-		-	-
2026-05-11 12:38:00	$292.50	SELL	180	$52,650.60	-	-		-	-
2026-05-11 12:37:00	$292.38	SELL	180	$52,627.50	-	-		-	-
2026-05-11 12:36:00	$292.35	SELL	180	$52,623.00	-	-		-	-
2026-05-11 12:35:00	$292.25	SELL	180	$52,605.00	-	-		-	-
2026-05-11 12:34:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-05-11 12:33:00	$292.35	SELL	180	$52,623.00	-	-		-	-
2026-05-11 12:32:00	$292.55	SELL	180	$52,658.10	-	-		-	-
2026-05-11 12:31:00	$292.35	SELL	180	$52,623.60	-	-		-	-
2026-05-11 12:30:00	$292.35	SELL	180	$52,623.00	-	-		-	-
2026-05-11 12:29:00	$292.40	SELL	180	$52,632.00	-	-		-	-
2026-05-11 12:28:00	$292.34	SELL	180	$52,621.10	-	-		-	-
2026-05-11 12:27:00	$292.39	SELL	180	$52,629.70	-	-		-	-
2026-05-11 12:26:00	$292.24	SELL	180	$52,602.70	-	-		-	-
2026-05-11 12:25:00	$292.26	SELL	180	$52,605.90	-	-		-	-
2026-05-11 12:24:00	$292.23	SELL	180	$52,601.40	-	-		-	-
2026-05-11 12:23:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-05-11 12:22:00	$292.23	SELL	180	$52,601.40	-	-		-	-
2026-05-11 12:21:00	$292.28	SELL	180	$52,610.40	-	-		-	-
2026-05-11 12:20:00	$292.21	SELL	180	$52,597.80	-	-		-	-
2026-05-11 12:19:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-05-11 12:18:00	$292.33	SELL	180	$52,619.40	-	-		-	-
2026-05-11 12:17:00	$292.26	SELL	180	$52,606.80	-	-		-	-
2026-05-11 12:16:00	$292.35	SELL	180	$52,623.00	-	-		-	-
2026-05-11 12:15:00	$292.18	SELL	180	$52,592.40	-	-		-	-
2026-05-11 12:14:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-05-11 12:13:00	$292.16	SELL	180	$52,588.80	-	-		-	-
2026-05-11 12:12:00	$292.22	SELL	180	$52,599.60	-	-		-	-
2026-05-11 12:11:00	$292.25	SELL	180	$52,605.00	-	-		-	-
2026-05-11 12:10:00	$292.24	SELL	180	$52,603.20	-	-		-	-
2026-05-11 12:09:00	$292.19	SELL	180	$52,594.20	-	-		-	-
2026-05-11 12:08:00	$291.97	SELL	180	$52,554.60	-	-		-	-
2026-05-11 12:07:00	$291.97	SELL	180	$52,554.60	-	-		-	-
2026-05-11 12:06:00	$291.94	SELL	180	$52,549.20	-	-		-	-
2026-05-11 12:05:00	$292.00	SELL	180	$52,560.00	-	-		-	-
2026-05-11 12:04:00	$292.10	SELL	180	$52,578.00	-	-		-	-
2026-05-11 12:03:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-05-11 12:02:00	$292.08	SELL	180	$52,574.40	-	-		-	-
2026-05-11 12:01:00	$292.35	SELL	180	$52,623.00	-	-		-	-
2026-05-11 12:00:00	$292.39	SELL	180	$52,630.20	-	-		-	-
2026-05-11 11:59:00	$292.58	SELL	180	$52,664.40	-	-		-	-
2026-05-11 11:58:00	$292.58	SELL	180	$52,664.40	-	-		-	-
2026-05-11 11:57:00	$292.81	SELL	180	$52,705.80	-	-		-	-
2026-05-11 11:56:00	$292.87	SELL	180	$52,716.60	-	-		-	-
2026-05-11 11:55:00	$292.84	SELL	180	$52,711.20	-	-		-	-
2026-05-11 11:54:00	$292.95	SELL	180	$52,731.00	-	-		-	-
2026-05-11 11:53:00	$292.93	SELL	180	$52,727.40	-	-		-	-
2026-05-11 11:52:00	$292.88	SELL	180	$52,718.40	-	-		-	-
2026-05-11 11:51:00	$293.07	SELL	180	$52,752.60	-	-		-	-
2026-05-11 11:50:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-05-11 11:49:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-05-11 11:48:00	$293.26	SELL	180	$52,786.80	-	-		-	-
2026-05-11 11:47:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-05-11 11:46:00	$293.31	SELL	180	$52,795.80	-	-		-	-
2026-05-11 11:45:00	$293.25	SELL	180	$52,785.00	-	-		-	-
2026-05-11 11:44:00	$293.23	SELL	180	$52,781.40	-	-		-	-
2026-05-11 11:43:00	$293.66	SELL	180	$52,858.80	-	-		-	-
2026-05-11 11:42:00	$293.84	SELL	180	$52,891.20	-	-		-	-
2026-05-11 11:41:00	$293.74	SELL	180	$52,873.20	-	-		-	-
2026-05-11 11:40:00	$293.57	SELL	180	$52,842.60	-	-		-	-
2026-05-11 11:39:00	$293.53	SELL	180	$52,835.40	-	-		-	-
2026-05-11 11:38:00	$293.51	SELL	180	$52,831.80	-	-		-	-
2026-05-11 11:37:00	$293.50	SELL	180	$52,830.00	-	-		-	-
2026-05-11 11:36:00	$293.53	SELL	180	$52,835.40	-	-		-	-
2026-05-11 11:35:00	$293.42	SELL	180	$52,815.60	-	-		-	-
2026-05-11 11:34:00	$293.49	SELL	180	$52,828.20	-	-		-	-
2026-05-11 11:33:00	$293.56	SELL	180	$52,840.80	-	-		-	-
2026-05-11 11:32:00	$293.38	SELL	180	$52,808.40	-	-		-	-
2026-05-11 11:31:00	$293.32	SELL	180	$52,797.60	-	-		-	-
2026-05-11 11:30:00	$293.41	SELL	180	$52,813.80	-	-		-	-
2026-05-11 11:29:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-05-11 11:28:00	$293.57	SELL	180	$52,842.60	-	-		-	-
2026-05-11 11:27:00	$293.44	SELL	180	$52,819.20	-	-		-	-
2026-05-11 11:26:00	$293.41	SELL	180	$52,813.80	-	-		-	-
2026-05-11 11:25:00	$293.32	SELL	180	$52,797.60	-	-		-	-
2026-05-11 11:24:00	$293.27	SELL	180	$52,788.60	-	-		-	-
2026-05-11 11:23:00	$293.23	SELL	180	$52,781.40	-	-		-	-
2026-05-11 11:22:00	$293.10	SELL	180	$52,758.00	-	-		-	-
2026-05-11 11:21:00	$293.12	SELL	180	$52,761.60	-	-		-	-
2026-05-11 11:20:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-05-11 11:19:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-05-11 11:18:00	$293.53	SELL	180	$52,835.40	-	-		-	-
2026-05-11 11:17:00	$293.22	SELL	180	$52,779.60	-	-		-	-
2026-05-11 11:16:00	$293.07	SELL	180	$52,752.60	-	-		-	-
2026-05-11 11:15:00	$293.18	SELL	180	$52,772.40	-	-		-	-
2026-05-11 11:14:00	$293.07	SELL	180	$52,752.60	-	-		-	-
2026-05-11 11:13:00	$293.01	SELL	180	$52,741.80	-	-		-	-
2026-05-11 11:12:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-05-11 11:11:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-05-11 11:10:00	$293.13	SELL	180	$52,763.40	-	-		-	-
2026-05-11 11:09:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-05-11 11:08:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-05-11 11:07:00	$293.04	SELL	180	$52,747.20	-	-		-	-
2026-05-11 11:06:00	$292.81	SELL	180	$52,705.80	-	-		-	-
2026-05-11 11:05:00	$292.66	SELL	180	$52,678.80	-	-		-	-
2026-05-11 11:04:00	$292.63	SELL	180	$52,673.40	-	-		-	-
2026-05-11 11:03:00	$292.38	SELL	180	$52,628.40	-	-		-	-
2026-05-11 11:02:00	$292.44	SELL	180	$52,639.20	-	-		-	-
2026-05-11 11:01:00	$292.43	SELL	180	$52,637.40	-	-		-	-
2026-05-11 11:00:00	$292.47	SELL	180	$52,644.60	-	-		-	-
2026-05-11 10:59:00	$292.56	SELL	180	$52,660.80	-	-		-	-
2026-05-11 10:58:00	$292.54	SELL	180	$52,657.20	-	-		-	-
2026-05-11 10:57:00	$292.65	SELL	180	$52,677.00	-	-		-	-
2026-05-11 10:56:00	$292.92	SELL	180	$52,725.60	-	-		-	-
2026-05-11 10:55:00	$292.68	SELL	180	$52,682.40	-	-		-	-
2026-05-11 10:54:00	$292.62	SELL	180	$52,671.60	-	-		-	-
2026-05-11 10:53:00	$292.78	SELL	180	$52,700.40	-	-		-	-
2026-05-11 10:52:00	$292.98	SELL	180	$52,736.40	-	-		-	-
2026-05-11 10:51:00	$292.96	SELL	180	$52,732.80	-	-		-	-
2026-05-11 10:50:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-05-11 10:49:00	$292.87	SELL	180	$52,716.60	-	-		-	-
2026-05-11 10:48:00	$293.05	SELL	180	$52,749.00	-	-		-	-
2026-05-11 10:47:00	$292.88	SELL	180	$52,718.40	-	-		-	-
2026-05-11 10:46:00	$292.77	SELL	180	$52,698.60	-	-		-	-
2026-05-11 10:45:00	$292.53	SELL	180	$52,655.40	-	-		-	-
2026-05-11 10:44:00	$292.53	SELL	180	$52,655.40	-	-		-	-
2026-05-11 10:43:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-05-11 10:42:00	$292.48	SELL	180	$52,646.40	-	-		-	-
2026-05-11 10:41:00	$292.40	SELL	180	$52,632.00	-	-		-	-
2026-05-11 10:40:00	$292.56	SELL	180	$52,660.80	-	-		-	-
2026-05-11 10:39:00	$292.53	SELL	180	$52,655.40	-	-		-	-
2026-05-11 10:38:00	$292.49	SELL	180	$52,648.20	-	-		-	-
2026-05-11 10:37:00	$292.35	SELL	180	$52,623.00	-	-		-	-
2026-05-11 10:36:00	$292.27	SELL	180	$52,608.60	-	-		-	-
2026-05-11 10:35:00	$292.32	SELL	180	$52,617.60	-	-		-	-
2026-05-11 10:34:00	$292.35	SELL	180	$52,623.00	-	-		-	-
2026-05-11 10:33:00	$292.21	SELL	180	$52,597.80	-	-		-	-
2026-05-11 10:32:00	$292.21	SELL	180	$52,597.80	-	-		-	-
2026-05-11 10:31:00	$291.92	SELL	180	$52,545.60	-	-		-	-
2026-05-11 10:30:00	$291.88	SELL	180	$52,538.40	-	-		-	-
2026-05-11 10:29:00	$292.03	SELL	180	$52,565.40	-	-		-	-
2026-05-11 10:28:00	$291.94	SELL	180	$52,549.20	-	-		-	-
2026-05-11 10:27:00	$291.99	SELL	180	$52,558.20	-	-		-	-
2026-05-11 10:26:00	$292.38	SELL	180	$52,628.40	-	-		-	-
2026-05-11 10:25:00	$292.92	SELL	180	$52,725.60	-	-		-	-
2026-05-11 10:24:00	$292.99	SELL	180	$52,738.20	-	-		-	-
2026-05-11 10:23:00	$292.80	SELL	180	$52,704.00	-	-		-	-
2026-05-11 10:22:00	$292.82	SELL	180	$52,707.60	-	-		-	-
2026-05-11 10:21:00	$292.95	SELL	180	$52,731.00	-	-		-	-
2026-05-11 10:20:00	$292.86	SELL	180	$52,714.80	-	-		-	-
2026-05-11 10:19:00	$292.55	SELL	180	$52,659.00	-	-		-	-
2026-05-11 10:18:00	$292.49	SELL	180	$52,648.20	-	-		-	-
2026-05-11 10:17:00	$292.40	SELL	180	$52,632.00	-	-		-	-
2026-05-11 10:16:00	$292.40	SELL	180	$52,632.00	-	-		-	-
2026-05-11 10:15:00	$292.37	SELL	180	$52,626.60	-	-		-	-
2026-05-11 10:14:00	$292.27	SELL	180	$52,608.60	-	-		-	-
2026-05-11 10:13:00	$292.04	SELL	180	$52,567.20	-	-		-	-
2026-05-11 10:12:00	$292.24	SELL	180	$52,603.20	-	-		-	-
2026-05-11 10:11:00	$291.81	SELL	180	$52,525.80	-	-		-	-
2026-05-11 10:10:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-05-11 10:09:00	$291.87	SELL	180	$52,536.60	-	-		-	-
2026-05-11 10:08:00	$291.77	SELL	180	$52,518.60	-	-		-	-
2026-05-11 10:07:00	$292.10	SELL	180	$52,578.00	-	-		-	-
2026-05-11 10:06:00	$292.19	SELL	180	$52,594.20	-	-		-	-
2026-05-11 10:05:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-05-11 10:04:00	$292.19	SELL	180	$52,594.20	-	-		-	-
2026-05-11 10:03:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-05-11 10:02:00	$291.88	SELL	180	$52,538.40	-	-		-	-
2026-05-11 10:01:00	$291.91	SELL	180	$52,543.80	-	-		-	-
2026-05-11 10:00:00	$291.54	SELL	180	$52,477.20	-	-		-	-
2026-05-11 09:59:00	$291.63	SELL	180	$52,493.40	-	-		-	-
2026-05-11 09:58:00	$291.51	SELL	180	$52,471.80	-	-		-	-
2026-05-11 09:57:00	$291.27	SELL	180	$52,428.60	-	-		-	-
2026-05-11 09:56:00	$290.90	SELL	180	$52,362.00	-	-		-	-
2026-05-11 09:55:00	$291.02	SELL	180	$52,383.60	-	-		-	-
2026-05-11 09:46:00	$290.90	SELL	180	$52,362.00	-	-		-	-
2026-05-11 09:40:00	$291.06	SELL	180	$52,390.80	-	-		-	-
2026-05-11 09:39:00	$291.01	SELL	180	$52,381.80	-	-		-	-
2026-05-11 09:38:00	$291.08	SELL	180	$52,394.40	-	-		-	-
2026-05-11 09:35:00	$291.18	SELL	180	$52,412.40	-	-		-	-
2026-05-11 09:34:00	$291.29	SELL	180	$52,432.20	-	-		-	-
2026-05-11 09:31:00	$291.55	SELL	180	$52,479.00	-	-		-	-
2026-05-11 09:30:00	$292.22	SELL	180	$52,599.60	-	-		-	-
2026-05-08 15:59:00	$293.23	SELL	180	$52,781.40	-	-		-	-
2026-05-08 15:58:00	$293.41	SELL	180	$52,813.80	-	-		-	-
2026-05-08 15:57:00	$293.47	SELL	180	$52,824.60	-	-		-	-
2026-05-08 15:56:00	$293.58	SELL	180	$52,844.40	-	-		-	-
2026-05-08 15:55:00	$293.63	SELL	180	$52,853.40	-	-		-	-
2026-05-08 15:54:00	$294.08	SELL	180	$52,934.40	-	-		-	-
2026-05-08 15:53:00	$294.04	SELL	180	$52,927.20	-	-		-	-
2026-05-08 15:52:00	$294.01	SELL	180	$52,921.80	-	-		-	-
2026-05-08 15:51:00	$294.02	SELL	180	$52,923.60	-	-		-	-
2026-05-08 15:50:00	$293.90	SELL	180	$52,902.00	-	-		-	-
2026-05-08 15:49:00	$293.86	SELL	180	$52,894.80	-	-		-	-
2026-05-08 15:48:00	$293.83	SELL	180	$52,889.40	-	-		-	-
2026-05-08 15:47:00	$293.74	SELL	180	$52,873.20	-	-		-	-
2026-05-08 15:46:00	$293.77	SELL	180	$52,878.60	-	-		-	-
2026-05-08 15:45:00	$293.72	SELL	180	$52,869.60	-	-		-	-
2026-05-08 15:44:00	$293.74	SELL	180	$52,873.20	-	-		-	-
2026-05-08 15:43:00	$293.78	SELL	180	$52,880.40	-	-		-	-
2026-05-08 15:42:00	$293.74	SELL	180	$52,873.20	-	-		-	-
2026-05-08 15:41:00	$293.72	SELL	180	$52,869.60	-	-		-	-
2026-05-08 15:40:00	$293.57	SELL	180	$52,842.60	-	-		-	-
2026-05-08 15:39:00	$293.61	SELL	180	$52,849.80	-	-		-	-
2026-05-08 15:38:00	$293.70	SELL	180	$52,866.00	-	-		-	-
2026-05-08 15:37:00	$293.62	SELL	180	$52,851.60	-	-		-	-
2026-05-08 15:36:00	$293.65	SELL	180	$52,857.00	-	-		-	-
2026-05-08 15:35:00	$293.54	SELL	180	$52,837.20	-	-		-	-
2026-05-08 15:34:00	$293.58	SELL	180	$52,844.40	-	-		-	-
2026-05-08 15:33:00	$293.46	SELL	180	$52,822.80	-	-		-	-
2026-05-08 15:32:00	$293.51	SELL	180	$52,831.80	-	-		-	-
2026-05-08 15:31:00	$293.43	SELL	180	$52,817.40	-	-		-	-
2026-05-08 15:30:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-05-08 15:29:00	$293.44	SELL	180	$52,819.20	-	-		-	-
2026-05-08 15:28:00	$293.42	SELL	180	$52,815.60	-	-		-	-
2026-05-08 15:27:00	$293.32	SELL	180	$52,797.60	-	-		-	-
2026-05-08 15:26:00	$293.10	SELL	180	$52,758.00	-	-		-	-
2026-05-08 15:25:00	$293.06	SELL	180	$52,750.80	-	-		-	-
2026-05-08 15:24:00	$293.07	SELL	180	$52,752.60	-	-		-	-
2026-05-08 15:23:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-05-08 15:22:00	$293.29	SELL	180	$52,792.20	-	-		-	-
2026-05-08 15:21:00	$293.23	SELL	180	$52,781.40	-	-		-	-
2026-05-08 15:20:00	$293.40	SELL	180	$52,812.00	-	-		-	-
2026-05-08 15:19:00	$293.51	SELL	180	$52,831.80	-	-		-	-
2026-05-08 15:18:00	$293.41	SELL	180	$52,813.80	-	-		-	-
2026-05-08 15:17:00	$293.31	SELL	180	$52,795.80	-	-		-	-
2026-05-08 15:16:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-05-08 15:15:00	$293.07	SELL	180	$52,752.60	-	-		-	-
2026-05-08 15:14:00	$293.03	SELL	180	$52,745.40	-	-		-	-
2026-05-08 15:13:00	$292.86	SELL	180	$52,714.80	-	-		-	-
2026-05-08 15:12:00	$292.83	SELL	180	$52,709.40	-	-		-	-
2026-05-08 15:11:00	$292.79	SELL	180	$52,702.20	-	-		-	-
2026-05-08 15:10:00	$292.73	SELL	180	$52,691.40	-	-		-	-
2026-05-08 15:09:00	$292.81	SELL	180	$52,705.80	-	-		-	-
2026-05-08 15:08:00	$292.77	SELL	180	$52,698.60	-	-		-	-
2026-05-08 15:07:00	$292.85	SELL	180	$52,713.00	-	-		-	-
2026-05-08 15:06:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-05-08 15:05:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-05-08 15:04:00	$292.76	SELL	180	$52,696.80	-	-		-	-
2026-05-08 15:03:00	$292.68	SELL	180	$52,682.40	-	-		-	-
2026-05-08 15:01:00	$292.89	SELL	180	$52,720.20	-	-		-	-
2026-05-08 15:00:00	$293.02	SELL	180	$52,743.60	-	-		-	-
2026-05-08 14:59:00	$292.90	SELL	180	$52,722.00	-	-		-	-
2026-05-08 14:58:00	$292.94	SELL	180	$52,729.20	-	-		-	-
2026-05-08 14:57:00	$292.93	SELL	180	$52,727.40	-	-		-	-
2026-05-08 14:56:00	$292.81	SELL	180	$52,705.80	-	-		-	-
2026-05-08 14:55:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-05-08 14:54:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-05-08 14:53:00	$292.79	SELL	180	$52,702.20	-	-		-	-
2026-05-08 14:52:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-05-08 14:51:00	$292.77	SELL	180	$52,698.60	-	-		-	-
2026-05-08 14:50:00	$292.74	SELL	180	$52,693.20	-	-		-	-
2026-05-08 14:49:00	$292.75	SELL	180	$52,695.00	-	-		-	-
2026-05-08 14:46:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-05-08 14:45:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-05-08 14:42:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-05-08 14:39:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-05-08 14:38:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-05-08 14:37:00	$292.81	SELL	180	$52,705.80	-	-		-	-
2026-05-08 14:36:00	$292.79	SELL	180	$52,702.20	-	-		-	-
2026-05-08 14:35:00	$292.87	SELL	180	$52,716.60	-	-		-	-
2026-05-08 14:34:00	$292.86	SELL	180	$52,714.80	-	-		-	-
2026-05-08 14:33:00	$292.85	SELL	180	$52,713.00	-	-		-	-
2026-05-08 14:32:00	$292.88	SELL	180	$52,718.40	-	-		-	-
2026-05-08 14:31:00	$292.77	SELL	180	$52,698.60	-	-		-	-
2026-05-08 14:30:00	$292.86	SELL	180	$52,714.80	-	-		-	-
2026-05-08 14:29:00	$292.75	SELL	180	$52,695.00	-	-		-	-
2026-05-08 14:28:00	$292.79	SELL	180	$52,702.20	-	-		-	-
2026-05-08 12:29:00	$292.78	SELL	180	$52,700.40	-	-		-	-
2026-05-08 12:28:00	$292.68	SELL	180	$52,682.40	-	-		-	-
2026-05-08 12:27:00	$292.76	SELL	180	$52,696.80	-	-		-	-
2026-05-08 12:26:00	$292.85	SELL	180	$52,713.00	-	-		-	-
2026-05-08 12:23:00	$292.68	SELL	180	$52,682.40	-	-		-	-
2026-05-08 12:20:00	$292.73	SELL	180	$52,691.40	-	-		-	-
2026-05-08 12:19:00	$292.69	SELL	180	$52,684.20	-	-		-	-
2026-05-08 12:18:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-05-08 12:17:00	$292.76	SELL	180	$52,696.80	-	-		-	-
2026-05-08 12:16:00	$292.76	SELL	180	$52,696.80	-	-		-	-
2026-05-08 12:15:00	$292.87	SELL	180	$52,716.60	-	-		-	-
2026-05-08 12:14:00	$292.85	SELL	180	$52,713.00	-	-		-	-
2026-05-08 12:13:00	$292.82	SELL	180	$52,707.60	-	-		-	-
2026-05-08 12:12:00	$292.77	SELL	180	$52,698.60	-	-		-	-
2026-05-08 12:11:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-05-08 12:10:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-05-08 11:49:00	$292.79	SELL	180	$52,702.20	-	-		-	-
2026-05-08 11:48:00	$292.90	SELL	180	$52,722.00	-	-		-	-
2026-05-08 11:47:00	$292.96	SELL	180	$52,732.80	-	-		-	-
2026-05-08 11:46:00	$292.79	SELL	180	$52,702.20	-	-		-	-
2026-05-08 11:45:00	$292.68	SELL	180	$52,682.40	-	-		-	-
2026-05-08 11:44:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-05-08 11:42:00	$292.79	SELL	180	$52,702.20	-	-		-	-
2026-05-08 11:41:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-05-08 11:40:00	$292.76	SELL	180	$52,696.80	-	-		-	-
2026-05-08 11:39:00	$292.76	SELL	180	$52,696.80	-	-		-	-
2026-05-08 11:38:00	$292.78	SELL	180	$52,700.40	-	-		-	-
2026-05-08 11:36:00	$292.79	SELL	180	$52,702.20	-	-		-	-
2026-05-08 11:33:00	$292.82	SELL	180	$52,707.60	-	-		-	-
2026-05-08 11:32:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-05-08 11:31:00	$292.78	SELL	180	$52,700.40	-	-		-	-
2026-05-08 11:29:00	$292.80	SELL	180	$52,704.00	-	-		-	-
2026-05-08 11:28:00	$292.88	SELL	180	$52,718.40	-	-		-	-
2026-05-08 11:27:00	$293.02	SELL	180	$52,743.60	-	-		-	-
2026-05-08 11:26:00	$292.94	SELL	180	$52,729.20	-	-		-	-
2026-05-08 11:25:00	$293.03	SELL	180	$52,745.40	-	-		-	-
2026-05-08 11:24:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-05-08 11:23:00	$293.17	SELL	180	$52,770.60	-	-		-	-
2026-05-08 11:22:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-05-08 11:21:00	$293.38	SELL	180	$52,808.40	-	-		-	-
2026-05-08 11:20:00	$292.95	SELL	180	$52,731.00	-	-		-	-
2026-05-08 11:19:00	$292.74	SELL	180	$52,693.20	-	-		-	-
2026-05-08 11:17:00	$293.14	SELL	180	$52,765.20	-	-		-	-
2026-05-08 11:16:00	$293.23	SELL	180	$52,781.40	-	-		-	-
2026-05-08 11:15:00	$293.26	SELL	180	$52,786.80	-	-		-	-
2026-05-08 11:14:00	$293.12	SELL	180	$52,761.60	-	-		-	-
2026-05-08 11:13:00	$293.07	SELL	180	$52,752.60	-	-		-	-
2026-05-08 11:12:00	$293.40	SELL	180	$52,812.00	-	-		-	-
2026-05-08 11:11:00	$293.62	SELL	180	$52,851.60	-	-		-	-
2026-05-08 11:10:00	$293.67	SELL	180	$52,860.60	-	-		-	-
2026-05-08 11:09:00	$293.91	SELL	180	$52,903.80	-	-		-	-
2026-05-08 11:08:00	$293.81	SELL	180	$52,885.80	-	-		-	-
2026-05-08 11:07:00	$293.66	SELL	180	$52,858.80	-	-		-	-
2026-05-08 11:06:00	$294.10	SELL	180	$52,938.00	-	-		-	-
2026-05-08 11:05:00	$294.07	SELL	180	$52,932.60	-	-		-	-
2026-05-08 11:04:00	$293.98	SELL	180	$52,916.40	-	-		-	-
2026-05-08 11:03:00	$294.00	SELL	180	$52,920.00	-	-		-	-
2026-05-08 11:02:00	$293.94	SELL	180	$52,909.20	-	-		-	-
2026-05-08 11:01:00	$294.04	SELL	180	$52,927.20	-	-		-	-
2026-05-08 11:00:00	$293.69	SELL	180	$52,864.20	-	-		-	-
2026-05-08 10:59:00	$293.56	SELL	180	$52,840.80	-	-		-	-
2026-05-08 10:58:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-05-08 10:57:00	$293.42	SELL	180	$52,815.60	-	-		-	-
2026-05-08 10:56:00	$293.76	SELL	180	$52,876.80	-	-		-	-
2026-05-08 10:55:00	$294.58	SELL	180	$53,024.40	-	-		-	-
2026-05-08 10:54:00	$294.62	SELL	180	$53,031.60	-	-		-	-
2026-05-08 10:53:00	$294.26	SELL	180	$52,966.80	-	-		-	-
2026-05-08 10:52:00	$294.39	SELL	180	$52,990.20	-	-		-	-
2026-05-08 10:51:00	$294.45	SELL	180	$53,001.00	-	-		-	-
2026-05-08 10:50:00	$294.42	SELL	180	$52,995.60	-	-		-	-
2026-05-08 10:49:00	$294.35	SELL	180	$52,983.00	-	-		-	-
2026-05-08 10:48:00	$294.28	SELL	180	$52,970.40	-	-		-	-
2026-05-08 10:47:00	$294.07	SELL	180	$52,932.60	-	-		-	-
2026-05-08 10:46:00	$294.14	SELL	180	$52,945.20	-	-		-	-
2026-05-08 10:45:00	$294.35	SELL	180	$52,983.00	-	-		-	-
2026-05-08 10:44:00	$294.36	SELL	180	$52,984.80	-	-		-	-
2026-05-08 10:43:00	$294.36	SELL	180	$52,984.80	-	-		-	-
2026-05-08 10:42:00	$294.35	SELL	180	$52,983.00	-	-		-	-
2026-05-08 10:41:00	$294.09	SELL	180	$52,936.20	-	-		-	-
2026-05-08 10:40:00	$294.30	SELL	180	$52,974.00	-	-		-	-
2026-05-08 10:39:00	$294.22	SELL	180	$52,959.60	-	-		-	-
2026-05-08 10:38:00	$294.22	SELL	180	$52,959.60	-	-		-	-
2026-05-08 10:37:00	$294.04	SELL	180	$52,927.20	-	-		-	-
2026-05-08 10:36:00	$294.14	SELL	180	$52,945.20	-	-		-	-
2026-05-08 10:35:00	$293.79	SELL	180	$52,882.20	-	-		-	-
2026-05-08 10:34:00	$294.09	SELL	180	$52,936.20	-	-		-	-
2026-05-08 10:33:00	$294.23	SELL	180	$52,961.40	-	-		-	-
2026-05-08 10:32:00	$294.14	SELL	180	$52,945.20	-	-		-	-
2026-05-08 10:31:00	$293.99	SELL	180	$52,918.20	-	-		-	-
2026-05-08 10:30:00	$293.92	SELL	180	$52,905.60	-	-		-	-
2026-05-08 10:29:00	$293.77	SELL	180	$52,878.60	-	-		-	-
2026-05-08 10:28:00	$293.92	SELL	180	$52,905.60	-	-		-	-
2026-05-08 10:27:00	$293.50	SELL	180	$52,830.00	-	-		-	-
2026-05-08 10:26:00	$293.56	SELL	180	$52,840.80	-	-		-	-
2026-05-08 10:25:00	$293.74	SELL	180	$52,873.20	-	-		-	-
2026-05-08 10:24:00	$293.83	SELL	180	$52,889.40	-	-		-	-
2026-05-08 10:23:00	$293.55	SELL	180	$52,839.00	-	-		-	-
2026-05-08 10:22:00	$293.30	SELL	180	$52,794.00	-	-		-	-
2026-05-08 10:21:00	$293.17	SELL	180	$52,770.60	-	-		-	-
2026-05-08 10:20:00	$293.38	SELL	180	$52,808.40	-	-		-	-
2026-05-08 10:19:00	$293.29	SELL	180	$52,792.20	-	-		-	-
2026-05-08 10:18:00	$292.86	SELL	180	$52,714.80	-	-		-	-
2026-05-08 10:17:00	$293.23	SELL	180	$52,781.40	-	-		-	-
2026-05-08 10:16:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-05-08 10:15:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-05-08 10:14:00	$293.26	SELL	180	$52,786.80	-	-		-	-
2026-05-08 10:13:00	$293.11	SELL	180	$52,759.80	-	-		-	-
2026-05-08 10:12:00	$293.07	SELL	180	$52,752.60	-	-		-	-
2026-05-08 10:11:00	$292.88	SELL	180	$52,718.40	-	-		-	-
2026-05-08 10:10:00	$292.63	SELL	180	$52,673.40	-	-		-	-
2026-05-08 10:09:00	$292.99	SELL	180	$52,738.20	-	-		-	-
2026-05-08 10:08:00	$292.92	SELL	180	$52,725.60	-	-		-	-
2026-05-08 10:07:00	$293.05	SELL	180	$52,749.00	-	-		-	-
2026-05-08 10:06:00	$293.68	SELL	180	$52,862.40	-	-		-	-
2026-05-08 10:05:00	$293.67	SELL	180	$52,860.60	-	-		-	-
2026-05-08 10:04:00	$293.69	SELL	180	$52,864.20	-	-		-	-
2026-05-08 10:03:00	$293.52	SELL	180	$52,833.60	-	-		-	-
2026-05-08 10:02:00	$293.51	SELL	180	$52,831.80	-	-		-	-
2026-05-08 10:01:00	$293.52	SELL	180	$52,833.60	-	-		-	-
2026-05-08 10:00:00	$293.18	SELL	180	$52,772.40	-	-		-	-
2026-05-08 09:59:00	$293.95	SELL	180	$52,911.00	-	-		-	-
2026-05-08 09:58:00	$293.75	SELL	180	$52,875.00	-	-		-	-
2026-05-08 09:57:00	$293.71	SELL	180	$52,867.80	-	-		-	-
2026-05-08 09:56:00	$293.25	SELL	180	$52,785.00	-	-		-	-
2026-05-08 09:55:00	$293.31	SELL	180	$52,795.80	-	-		-	-
2026-05-08 09:54:00	$293.34	SELL	180	$52,801.20	-	-		-	-
2026-05-08 09:53:00	$293.46	SELL	180	$52,822.80	-	-		-	-
2026-05-08 09:52:00	$293.56	SELL	180	$52,840.80	-	-		-	-
2026-05-08 09:51:00	$293.64	SELL	180	$52,855.20	-	-		-	-
2026-05-08 09:50:00	$293.48	SELL	180	$52,826.40	-	-		-	-
2026-05-08 09:49:00	$293.64	SELL	180	$52,855.20	-	-		-	-
2026-05-08 09:48:00	$293.61	SELL	180	$52,849.80	-	-		-	-
2026-05-08 09:47:00	$294.28	SELL	180	$52,970.40	-	-		-	-
2026-05-08 09:46:00	$294.31	SELL	180	$52,975.80	-	-		-	-
2026-05-08 09:45:00	$293.72	SELL	180	$52,869.60	-	-		-	-
2026-05-08 09:44:00	$293.37	SELL	180	$52,806.60	-	-		-	-
2026-05-08 09:43:00	$292.96	SELL	180	$52,732.80	-	-		-	-
2026-05-08 09:42:00	$293.15	SELL	180	$52,767.00	-	-		-	-
2026-05-08 09:41:00	$292.83	SELL	180	$52,709.40	-	-		-	-
2026-05-08 09:40:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-05-08 09:39:00	$292.81	SELL	180	$52,705.80	-	-		-	-
2026-05-08 09:38:00	$293.40	SELL	180	$52,812.00	-	-		-	-
2026-05-08 09:37:00	$292.81	SELL	180	$52,705.80	-	-		-	-
2026-05-08 09:36:00	$293.07	SELL	180	$52,752.60	-	-		-	-
2026-05-08 09:35:00	$293.10	SELL	180	$52,758.00	-	-		-	-
2026-05-08 09:34:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-05-08 09:33:00	$292.84	SELL	180	$52,711.20	-	-		-	-
2026-05-08 09:32:00	$292.56	SELL	180	$52,660.80	-	-		-	-
2026-05-08 09:31:00	$292.19	SELL	180	$52,594.20	-	-		-	-
2026-05-08 09:30:00	$291.37	SELL	180	$52,446.60	-	-		-	-
2026-05-07 11:37:00	$290.48	SELL	180	$52,286.40	-	-		-	-
2026-05-07 11:36:00	$290.53	SELL	180	$52,295.40	-	-		-	-
2026-05-07 11:35:00	$290.63	SELL	180	$52,313.40	-	-		-	-
2026-05-07 11:34:00	$290.69	SELL	180	$52,324.20	-	-		-	-
2026-05-07 11:33:00	$290.27	SELL	180	$52,248.60	-	-		-	-
2026-05-07 11:31:00	$290.26	SELL	180	$52,246.80	-	-		-	-
2026-05-07 11:30:00	$290.31	SELL	180	$52,255.80	-	-		-	-
2026-05-07 11:28:00	$290.36	SELL	180	$52,264.80	-	-		-	-
2026-05-07 11:27:00	$290.63	SELL	180	$52,313.40	-	-		-	-
2026-05-07 11:26:00	$290.52	SELL	180	$52,293.60	-	-		-	-
2026-05-07 11:25:00	$290.69	SELL	180	$52,324.20	-	-		-	-
2026-05-07 11:24:00	$290.84	SELL	180	$52,351.20	-	-		-	-
2026-05-07 11:23:00	$291.21	SELL	180	$52,417.80	-	-		-	-
2026-05-07 11:22:00	$291.25	SELL	180	$52,425.00	-	-		-	-
2026-05-07 11:21:00	$291.08	SELL	180	$52,394.40	-	-		-	-
2026-05-07 11:20:00	$291.01	SELL	180	$52,381.80	-	-		-	-
2026-05-07 11:19:00	$290.94	SELL	180	$52,369.20	-	-		-	-
2026-05-07 11:18:00	$291.11	SELL	180	$52,399.80	-	-		-	-
2026-05-07 11:17:00	$291.13	SELL	180	$52,403.40	-	-		-	-
2026-05-07 11:16:00	$291.32	SELL	180	$52,437.60	-	-		-	-
2026-05-07 11:15:00	$291.11	SELL	180	$52,399.80	-	-		-	-
2026-05-07 11:14:00	$291.03	SELL	180	$52,385.40	-	-		-	-
2026-05-07 11:13:00	$290.92	SELL	180	$52,365.60	-	-		-	-
2026-05-07 11:12:00	$290.91	SELL	180	$52,363.80	-	-		-	-
2026-05-07 11:11:00	$291.03	SELL	180	$52,385.40	-	-		-	-
2026-05-07 11:10:00	$290.97	SELL	180	$52,374.60	-	-		-	-
2026-05-07 11:09:00	$290.69	SELL	180	$52,324.20	-	-		-	-
2026-05-07 11:08:00	$290.51	SELL	180	$52,291.80	-	-		-	-
2026-05-07 11:07:00	$290.67	SELL	180	$52,320.60	-	-		-	-
2026-05-07 11:06:00	$290.60	SELL	180	$52,308.00	-	-		-	-
2026-05-07 11:05:00	$290.72	SELL	180	$52,329.60	-	-		-	-
2026-05-07 11:04:00	$290.93	SELL	180	$52,367.40	-	-		-	-
2026-05-07 11:03:00	$291.06	SELL	180	$52,390.80	-	-		-	-
2026-05-07 11:02:00	$291.10	SELL	180	$52,398.00	-	-		-	-
2026-05-07 11:01:00	$290.85	SELL	180	$52,353.00	-	-		-	-
2026-05-07 11:00:00	$290.89	SELL	180	$52,360.20	-	-		-	-
2026-05-07 10:59:00	$290.98	SELL	180	$52,376.40	-	-		-	-
2026-05-07 10:58:00	$291.09	SELL	180	$52,396.20	-	-		-	-
2026-05-07 10:57:00	$290.98	SELL	180	$52,376.40	-	-		-	-
2026-05-07 10:56:00	$290.88	SELL	180	$52,358.40	-	-		-	-
2026-05-07 10:55:00	$290.87	SELL	180	$52,356.60	-	-		-	-
2026-05-07 10:54:00	$290.78	SELL	180	$52,340.40	-	-		-	-
2026-05-07 10:53:00	$290.48	SELL	180	$52,286.40	-	-		-	-
2026-05-07 10:52:00	$290.51	SELL	180	$52,291.80	-	-		-	-
2026-05-07 10:51:00	$290.36	SELL	180	$52,264.80	-	-		-	-
2026-05-07 10:50:00	$290.38	SELL	180	$52,268.40	-	-		-	-
2026-05-07 10:49:00	$290.46	SELL	180	$52,282.80	-	-		-	-
2026-05-07 10:48:00	$290.28	SELL	180	$52,250.40	-	-		-	-
2026-05-07 10:47:00	$290.31	SELL	180	$52,255.80	-	-		-	-
2026-05-07 10:46:00	$290.54	SELL	180	$52,297.20	-	-		-	-
2026-05-07 10:45:00	$290.86	SELL	180	$52,354.80	-	-		-	-
2026-05-07 10:44:00	$290.72	SELL	180	$52,329.60	-	-		-	-
2026-05-07 10:43:00	$290.56	SELL	180	$52,300.80	-	-		-	-
2026-05-07 10:42:00	$290.31	SELL	180	$52,255.80	-	-		-	-
2026-05-07 10:37:00	$290.33	SELL	180	$52,259.40	-	-		-	-
2026-05-07 10:34:00	$290.49	SELL	180	$52,288.20	-	-		-	-
2026-05-07 10:33:00	$290.46	SELL	180	$52,282.80	-	-		-	-
2026-05-07 10:32:00	$290.46	SELL	180	$52,282.80	-	-		-	-
2026-05-07 10:31:00	$290.58	SELL	180	$52,304.40	-	-		-	-
2026-05-07 10:30:00	$290.55	SELL	180	$52,299.00	-	-		-	-
2026-05-07 10:29:00	$290.47	SELL	180	$52,284.60	-	-		-	-
2026-05-07 10:28:00	$290.48	SELL	180	$52,286.40	-	-		-	-
2026-05-07 10:27:00	$290.72	SELL	180	$52,329.60	-	-		-	-
2026-05-07 10:26:00	$290.81	SELL	180	$52,345.80	-	-		-	-
2026-05-07 10:25:00	$290.91	SELL	180	$52,363.80	-	-		-	-
2026-05-07 10:24:00	$290.83	SELL	180	$52,349.40	-	-		-	-
2026-05-07 10:23:00	$291.00	SELL	180	$52,380.00	-	-		-	-
2026-05-07 10:22:00	$290.86	SELL	180	$52,354.80	-	-		-	-
2026-05-07 10:21:00	$290.68	SELL	180	$52,322.40	-	-		-	-
2026-05-07 10:20:00	$290.68	SELL	180	$52,322.40	-	-		-	-
2026-05-07 10:19:00	$290.63	SELL	180	$52,313.40	-	-		-	-
2026-05-07 10:18:00	$290.64	SELL	180	$52,315.20	-	-		-	-
2026-05-07 10:17:00	$290.42	SELL	180	$52,275.60	-	-		-	-
2026-05-07 10:14:00	$290.33	SELL	180	$52,259.40	-	-		-	-
2026-05-07 10:13:00	$290.63	SELL	180	$52,313.40	-	-		-	-
2026-05-07 10:12:00	$290.50	SELL	180	$52,290.00	-	-		-	-
2026-05-07 10:11:00	$290.77	SELL	180	$52,338.60	-	-		-	-
2026-05-07 10:10:00	$290.94	SELL	180	$52,369.20	-	-		-	-
2026-05-07 10:09:00	$291.24	SELL	180	$52,423.20	-	-		-	-
2026-05-07 10:08:00	$291.33	SELL	180	$52,439.40	-	-		-	-
2026-05-07 10:07:00	$291.82	SELL	180	$52,527.60	-	-		-	-
2026-05-07 10:06:00	$291.70	SELL	180	$52,506.00	-	-		-	-
2026-05-07 10:05:00	$291.46	SELL	180	$52,462.80	-	-		-	-
2026-05-07 10:04:00	$291.61	SELL	180	$52,489.80	-	-		-	-
2026-05-07 10:03:00	$291.43	SELL	180	$52,457.40	-	-		-	-
2026-05-07 10:02:00	$291.78	SELL	180	$52,520.40	-	-		-	-
2026-05-07 10:01:00	$291.84	SELL	180	$52,531.20	-	-		-	-
2026-05-07 10:00:00	$291.32	SELL	180	$52,437.60	-	-		-	-
2026-05-07 09:59:00	$291.04	SELL	180	$52,387.20	-	-		-	-
2026-05-07 09:58:00	$290.51	SELL	180	$52,291.80	-	-		-	-
2026-05-07 09:57:00	$290.05	SELL	180	$52,209.00	-	-		-	-
2026-05-07 09:56:00	$289.68	SELL	180	$52,142.40	-	-		-	-
2026-05-07 09:55:00	$289.45	SELL	180	$52,101.00	-	-		-	-
2026-05-07 09:54:00	$289.60	SELL	180	$52,128.00	-	-		-	-
2026-05-07 09:53:00	$289.25	SELL	180	$52,065.00	-	-		-	-
2026-05-07 09:52:00	$289.08	SELL	180	$52,034.40	-	-		-	-
2026-05-07 09:51:00	$289.34	SELL	180	$52,081.20	-	-		-	-
2026-05-07 09:50:00	$289.48	SELL	180	$52,106.40	-	-		-	-
2026-05-07 09:49:00	$289.28	SELL	180	$52,070.40	-	-		-	-
2026-05-07 09:48:00	$289.46	SELL	180	$52,102.80	-	-		-	-
2026-05-07 09:47:00	$289.53	SELL	180	$52,115.40	-	-		-	-
2026-05-07 09:46:00	$289.42	SELL	180	$52,095.60	-	-		-	-
2026-05-07 09:45:00	$289.95	SELL	180	$52,191.00	-	-		-	-
2026-05-07 09:44:00	$289.64	SELL	180	$52,135.20	-	-		-	-
2026-05-07 09:43:00	$289.79	SELL	180	$52,162.20	-	-		-	-
2026-05-07 09:42:00	$289.29	SELL	180	$52,072.20	-	-		-	-
2026-05-07 09:41:00	$288.86	SELL	180	$51,994.80	-	-		-	-
2026-05-07 09:40:00	$289.13	SELL	180	$52,043.40	-	-		-	-
2026-05-07 09:39:00	$289.24	SELL	180	$52,063.20	-	-		-	-
2026-05-07 09:38:00	$289.44	SELL	180	$52,099.20	-	-		-	-
2026-05-07 09:37:00	$289.25	SELL	180	$52,065.00	-	-		-	-
2026-05-07 09:36:00	$289.91	SELL	180	$52,183.80	-	-		-	-
2026-05-07 09:35:00	$289.34	SELL	180	$52,081.20	-	-		-	-
2026-05-07 09:34:00	$288.97	SELL	180	$52,014.60	-	-		-	-
2026-05-07 09:33:00	$289.60	SELL	180	$52,128.00	-	-		-	-
2026-05-07 09:32:00	$289.34	SELL	180	$52,081.20	-	-		-	-
2026-05-07 09:31:00	$289.08	SELL	180	$52,034.40	-	-		-	-
2026-05-07 09:30:00	$288.80	SELL	180	$51,984.00	-	-		-	-
2026-05-06 15:59:00	$287.46	SELL	180	$51,742.80	-	-		-	-
2026-05-06 15:58:00	$287.52	SELL	180	$51,753.60	-	-		-	-
2026-05-06 15:57:00	$287.66	SELL	180	$51,778.80	-	-		-	-
2026-05-06 15:56:00	$287.66	SELL	180	$51,778.80	-	-		-	-
2026-05-06 15:55:00	$287.76	SELL	180	$51,796.80	-	-		-	-
2026-05-06 15:54:00	$287.81	SELL	180	$51,805.80	-	-		-	-
2026-05-06 15:53:00	$287.71	SELL	180	$51,787.80	-	-		-	-
2026-05-06 15:52:00	$287.65	SELL	180	$51,777.00	-	-		-	-
2026-05-06 15:51:00	$287.68	SELL	180	$51,782.40	-	-		-	-
2026-05-06 15:50:00	$287.59	SELL	180	$51,766.20	-	-		-	-
2026-05-06 15:49:00	$287.17	SELL	180	$51,690.60	-	-		-	-
2026-05-06 15:48:00	$287.26	SELL	180	$51,706.80	-	-		-	-
2026-05-06 15:47:00	$287.14	SELL	180	$51,685.20	-	-		-	-
2026-05-06 15:46:00	$287.17	SELL	180	$51,690.60	-	-		-	-
2026-05-06 15:45:00	$287.24	SELL	180	$51,703.20	-	-		-	-
2026-05-06 15:44:00	$287.25	SELL	180	$51,705.00	-	-		-	-
2026-05-06 15:43:00	$287.33	SELL	180	$51,719.40	-	-		-	-
2026-05-06 15:42:00	$287.26	SELL	180	$51,706.80	-	-		-	-
2026-05-06 15:41:00	$287.42	SELL	180	$51,735.60	-	-		-	-
2026-05-06 15:40:00	$287.38	SELL	180	$51,728.40	-	-		-	-
2026-05-06 15:39:00	$287.40	SELL	180	$51,732.00	-	-		-	-
2026-05-06 15:38:00	$287.46	SELL	180	$51,742.80	-	-		-	-
2026-05-06 15:37:00	$287.60	SELL	180	$51,768.00	-	-		-	-
2026-05-06 15:36:00	$287.53	SELL	180	$51,755.40	-	-		-	-
2026-05-06 15:35:00	$287.51	SELL	180	$51,751.80	-	-		-	-
2026-05-06 15:34:00	$287.58	SELL	180	$51,764.40	-	-		-	-
2026-05-06 15:33:00	$287.53	SELL	180	$51,755.40	-	-		-	-
2026-05-06 15:32:00	$287.61	SELL	180	$51,769.80	-	-		-	-
2026-05-06 15:31:00	$287.64	SELL	180	$51,775.20	-	-		-	-
2026-05-06 15:30:00	$287.63	SELL	180	$51,773.40	-	-		-	-
2026-05-06 15:29:00	$287.76	SELL	180	$51,796.80	-	-		-	-
2026-05-06 15:28:00	$287.61	SELL	180	$51,769.80	-	-		-	-
2026-05-06 15:27:00	$287.54	SELL	180	$51,757.20	-	-		-	-
2026-05-06 15:26:00	$287.58	SELL	180	$51,764.40	-	-		-	-
2026-05-06 15:25:00	$287.49	SELL	180	$51,748.20	-	-		-	-
2026-05-06 15:24:00	$287.54	SELL	180	$51,757.20	-	-		-	-
2026-05-06 15:23:00	$287.55	SELL	180	$51,759.00	-	-		-	-
2026-05-06 15:22:00	$287.60	SELL	180	$51,768.00	-	-		-	-
2026-05-06 15:21:00	$287.62	SELL	180	$51,771.60	-	-		-	-
2026-05-06 15:20:00	$287.64	SELL	180	$51,775.20	-	-		-	-
2026-05-06 15:19:00	$287.67	SELL	180	$51,780.60	-	-		-	-
2026-05-06 15:18:00	$287.87	SELL	180	$51,816.60	-	-		-	-
2026-05-06 15:17:00	$287.68	SELL	180	$51,782.40	-	-		-	-
2026-05-06 15:16:00	$287.71	SELL	180	$51,787.80	-	-		-	-
2026-05-06 15:15:00	$287.57	SELL	180	$51,762.60	-	-		-	-
2026-05-06 15:14:00	$287.60	SELL	180	$51,768.00	-	-		-	-
2026-05-06 15:13:00	$287.61	SELL	180	$51,769.80	-	-		-	-
2026-05-06 15:12:00	$287.45	SELL	180	$51,741.00	-	-		-	-
2026-05-06 15:11:00	$287.41	SELL	180	$51,733.80	-	-		-	-
2026-05-06 15:10:00	$287.49	SELL	180	$51,748.20	-	-		-	-
2026-05-06 15:09:00	$287.44	SELL	180	$51,739.20	-	-		-	-
2026-05-06 15:08:00	$287.50	SELL	180	$51,750.00	-	-		-	-
2026-05-06 15:07:00	$287.43	SELL	180	$51,737.40	-	-		-	-
2026-05-06 15:06:00	$287.30	SELL	180	$51,714.00	-	-		-	-
2026-05-06 15:05:00	$287.26	SELL	180	$51,706.80	-	-		-	-
2026-05-06 15:04:00	$287.38	SELL	180	$51,728.40	-	-		-	-
2026-05-06 15:03:00	$287.45	SELL	180	$51,741.00	-	-		-	-
2026-05-06 15:02:00	$287.58	SELL	180	$51,764.40	-	-		-	-
2026-05-06 15:01:00	$287.56	SELL	180	$51,760.80	-	-		-	-
2026-05-06 15:00:00	$287.39	SELL	180	$51,730.20	-	-		-	-
2026-05-06 14:59:00	$287.30	SELL	180	$51,714.00	-	-		-	-
2026-05-06 14:58:00	$287.26	SELL	180	$51,706.80	-	-		-	-
2026-05-06 14:57:00	$287.26	SELL	180	$51,706.80	-	-		-	-
2026-05-06 14:56:00	$287.11	SELL	180	$51,679.80	-	-		-	-
2026-05-06 14:55:00	$287.02	SELL	180	$51,663.60	-	-		-	-
2026-05-06 14:54:00	$287.17	SELL	180	$51,690.60	-	-		-	-
2026-05-06 14:53:00	$287.10	SELL	180	$51,678.00	-	-		-	-
2026-05-06 14:52:00	$287.08	SELL	180	$51,674.40	-	-		-	-
2026-05-06 14:51:00	$287.04	SELL	180	$51,667.20	-	-		-	-
2026-05-06 14:50:00	$287.01	SELL	180	$51,661.80	-	-		-	-
2026-05-06 14:49:00	$286.78	SELL	180	$51,620.40	-	-		-	-
2026-05-06 14:48:00	$286.75	SELL	180	$51,615.00	-	-		-	-
2026-05-06 14:47:00	$286.86	SELL	180	$51,634.80	-	-		-	-
2026-05-06 14:46:00	$286.99	SELL	180	$51,658.20	-	-		-	-
2026-05-06 14:45:00	$287.13	SELL	180	$51,683.40	-	-		-	-
2026-05-06 14:44:00	$287.09	SELL	180	$51,676.20	-	-		-	-
2026-05-06 14:43:00	$287.05	SELL	180	$51,669.00	-	-		-	-
2026-05-06 14:42:00	$286.96	SELL	180	$51,652.80	-	-		-	-
2026-05-06 14:41:00	$287.01	SELL	180	$51,661.80	-	-		-	-
2026-05-06 14:40:00	$287.03	SELL	180	$51,665.40	-	-		-	-
2026-05-06 14:39:00	$287.02	SELL	180	$51,663.60	-	-		-	-
2026-05-06 14:38:00	$287.01	SELL	180	$51,661.80	-	-		-	-
2026-05-06 14:37:00	$287.05	SELL	180	$51,669.00	-	-		-	-
2026-05-06 14:36:00	$287.05	SELL	180	$51,669.00	-	-		-	-
2026-05-06 14:35:00	$286.98	SELL	180	$51,656.40	-	-		-	-
2026-05-06 14:34:00	$286.84	SELL	180	$51,631.20	-	-		-	-
2026-05-06 14:33:00	$286.86	SELL	180	$51,634.80	-	-		-	-
2026-05-06 14:32:00	$286.85	SELL	180	$51,633.00	-	-		-	-
2026-05-06 14:31:00	$287.08	SELL	180	$51,674.40	-	-		-	-
2026-05-06 14:30:00	$287.13	SELL	180	$51,683.40	-	-		-	-
2026-05-06 14:29:00	$287.17	SELL	180	$51,690.60	-	-		-	-
2026-05-06 14:28:00	$287.27	SELL	180	$51,708.60	-	-		-	-
2026-05-06 14:27:00	$287.41	SELL	180	$51,733.80	-	-		-	-
2026-05-06 14:26:00	$287.55	SELL	180	$51,759.00	-	-		-	-
2026-05-06 14:25:00	$287.42	SELL	180	$51,735.60	-	-		-	-
2026-05-06 14:24:00	$287.46	SELL	180	$51,742.80	-	-		-	-
2026-05-06 14:23:00	$287.43	SELL	180	$51,737.40	-	-		-	-
2026-05-06 14:22:00	$287.26	SELL	180	$51,706.80	-	-		-	-
2026-05-06 14:21:00	$287.25	SELL	180	$51,705.00	-	-		-	-
2026-05-06 14:20:00	$286.91	SELL	180	$51,643.80	-	-		-	-
2026-05-06 14:19:00	$286.93	SELL	180	$51,647.40	-	-		-	-
2026-05-06 14:18:00	$286.86	SELL	180	$51,634.80	-	-		-	-
2026-05-06 14:17:00	$286.89	SELL	180	$51,640.20	-	-		-	-
2026-05-06 14:16:00	$286.97	SELL	180	$51,654.60	-	-		-	-
2026-05-06 14:15:00	$286.95	SELL	180	$51,651.00	-	-		-	-
2026-05-06 14:14:00	$286.98	SELL	180	$51,656.40	-	-		-	-
2026-05-06 14:13:00	$287.03	SELL	180	$51,665.40	-	-		-	-
2026-05-06 14:12:00	$286.76	SELL	180	$51,616.80	-	-		-	-
2026-05-06 14:11:00	$286.84	SELL	180	$51,631.20	-	-		-	-
2026-05-06 14:10:00	$287.07	SELL	180	$51,672.60	-	-		-	-
2026-05-06 14:09:00	$287.02	SELL	180	$51,663.60	-	-		-	-
2026-05-06 14:08:00	$287.24	SELL	180	$51,703.20	-	-		-	-
2026-05-06 14:07:00	$287.32	SELL	180	$51,717.60	-	-		-	-
2026-05-06 14:06:00	$287.34	SELL	180	$51,721.20	-	-		-	-
2026-05-06 14:05:00	$287.37	SELL	180	$51,726.60	-	-		-	-
2026-05-06 14:04:00	$287.33	SELL	180	$51,719.40	-	-		-	-
2026-05-06 14:03:00	$287.50	SELL	180	$51,750.00	-	-		-	-
2026-05-06 14:02:00	$287.43	SELL	180	$51,737.40	-	-		-	-
2026-05-06 14:01:00	$287.77	SELL	180	$51,798.60	-	-		-	-
2026-05-06 14:00:00	$287.81	SELL	180	$51,805.80	-	-		-	-
2026-05-06 13:59:00	$287.66	SELL	180	$51,778.80	-	-		-	-
2026-05-06 13:58:00	$287.64	SELL	180	$51,775.20	-	-		-	-
2026-05-06 13:57:00	$287.65	SELL	180	$51,777.00	-	-		-	-
2026-05-06 13:56:00	$287.70	SELL	180	$51,786.00	-	-		-	-
2026-05-06 13:55:00	$287.52	SELL	180	$51,753.60	-	-		-	-
2026-05-06 13:54:00	$287.53	SELL	180	$51,755.40	-	-		-	-
2026-05-06 13:53:00	$287.56	SELL	180	$51,760.80	-	-		-	-
2026-05-06 13:52:00	$287.39	SELL	180	$51,730.20	-	-		-	-
2026-05-06 13:51:00	$287.15	SELL	180	$51,687.00	-	-		-	-
2026-05-06 13:50:00	$287.02	SELL	180	$51,663.60	-	-		-	-
2026-05-06 13:49:00	$287.00	SELL	180	$51,660.00	-	-		-	-
2026-05-06 13:48:00	$287.11	SELL	180	$51,679.80	-	-		-	-
2026-05-06 13:47:00	$287.07	SELL	180	$51,672.60	-	-		-	-
2026-05-06 13:46:00	$286.86	SELL	180	$51,634.80	-	-		-	-
2026-05-06 13:45:00	$286.67	SELL	180	$51,600.60	-	-		-	-
2026-05-06 13:44:00	$286.69	SELL	180	$51,604.20	-	-		-	-
2026-05-06 13:43:00	$286.63	SELL	180	$51,593.40	-	-		-	-
2026-05-06 13:42:00	$286.77	SELL	180	$51,618.60	-	-		-	-
2026-05-06 13:41:00	$286.80	SELL	180	$51,624.00	-	-		-	-
2026-05-06 13:40:00	$286.77	SELL	180	$51,618.60	-	-		-	-
2026-05-06 13:39:00	$286.80	SELL	180	$51,624.00	-	-		-	-
2026-05-06 13:38:00	$286.80	SELL	180	$51,624.00	-	-		-	-
2026-05-06 13:37:00	$286.92	SELL	180	$51,645.60	-	-		-	-
2026-05-06 13:36:00	$286.92	SELL	180	$51,645.60	-	-		-	-
2026-05-06 13:35:00	$286.95	SELL	180	$51,651.00	-	-		-	-
2026-05-06 13:34:00	$286.93	SELL	180	$51,647.40	-	-		-	-
2026-05-06 13:33:00	$287.08	SELL	180	$51,674.40	-	-		-	-
2026-05-06 13:32:00	$286.97	SELL	180	$51,654.60	-	-		-	-
2026-05-06 13:31:00	$286.78	SELL	180	$51,620.40	-	-		-	-
2026-05-06 13:30:00	$286.70	SELL	180	$51,606.00	-	-		-	-
2026-05-06 13:29:00	$286.73	SELL	180	$51,611.40	-	-		-	-
2026-05-06 13:28:00	$286.88	SELL	180	$51,638.40	-	-		-	-
2026-05-06 13:27:00	$286.89	SELL	180	$51,640.20	-	-		-	-
2026-05-06 13:26:00	$286.99	SELL	180	$51,658.20	-	-		-	-
2026-05-06 13:25:00	$286.91	SELL	180	$51,643.80	-	-		-	-
2026-05-06 13:24:00	$286.94	SELL	180	$51,649.20	-	-		-	-
2026-05-06 13:23:00	$286.88	SELL	180	$51,638.40	-	-		-	-
2026-05-06 13:22:00	$286.93	SELL	180	$51,647.40	-	-		-	-
2026-05-06 13:21:00	$286.91	SELL	180	$51,643.80	-	-		-	-
2026-05-06 13:20:00	$286.82	SELL	180	$51,627.60	-	-		-	-
2026-05-06 13:19:00	$286.96	SELL	180	$51,652.80	-	-		-	-
2026-05-06 13:18:00	$286.85	SELL	180	$51,633.00	-	-		-	-
2026-05-06 13:17:00	$286.79	SELL	180	$51,622.20	-	-		-	-
2026-05-06 13:16:00	$286.81	SELL	180	$51,625.80	-	-		-	-
2026-05-06 13:15:00	$286.70	SELL	180	$51,606.00	-	-		-	-
2026-05-06 13:14:00	$286.73	SELL	180	$51,611.40	-	-		-	-
2026-05-06 13:13:00	$286.58	SELL	180	$51,584.40	-	-		-	-
2026-05-06 13:12:00	$286.44	SELL	180	$51,559.20	-	-		-	-
2026-05-06 13:11:00	$286.24	SELL	180	$51,523.20	-	-		-	-
2026-05-06 13:10:00	$286.12	SELL	180	$51,501.60	-	-		-	-
2026-05-06 13:09:00	$286.16	SELL	180	$51,508.80	-	-		-	-
2026-05-06 13:08:00	$286.25	SELL	180	$51,525.00	-	-		-	-
2026-05-06 13:07:00	$286.13	SELL	180	$51,503.40	-	-		-	-
2026-05-06 13:06:00	$286.05	SELL	180	$51,489.00	-	-		-	-
2026-05-06 13:05:00	$286.07	SELL	180	$51,492.60	-	-		-	-
2026-05-06 13:04:00	$285.95	SELL	180	$51,471.00	-	-		-	-
2026-05-06 13:03:00	$285.96	SELL	180	$51,472.80	-	-		-	-
2026-05-06 13:02:00	$286.03	SELL	180	$51,485.40	-	-		-	-
2026-05-06 13:01:00	$285.92	SELL	180	$51,465.60	-	-		-	-
2026-05-06 13:00:00	$285.81	SELL	180	$51,445.80	-	-		-	-
2026-05-06 12:59:00	$286.23	SELL	180	$51,521.40	-	-		-	-
2026-05-06 12:58:00	$285.87	SELL	180	$51,456.60	-	-		-	-
2026-05-06 12:57:00	$285.83	SELL	180	$51,449.40	-	-		-	-
2026-05-06 12:56:00	$286.04	SELL	180	$51,487.20	-	-		-	-
2026-05-06 12:55:00	$285.97	SELL	180	$51,474.60	-	-		-	-
2026-05-06 12:54:00	$285.93	SELL	180	$51,467.40	-	-		-	-
2026-05-06 12:53:00	$286.19	SELL	180	$51,514.20	-	-		-	-
2026-05-06 12:52:00	$286.19	SELL	180	$51,514.20	-	-		-	-
2026-05-06 12:51:00	$286.21	SELL	180	$51,517.80	-	-		-	-
2026-05-06 12:50:00	$286.32	SELL	180	$51,537.60	-	-		-	-
2026-05-06 12:49:00	$286.50	SELL	180	$51,570.00	-	-		-	-
2026-05-06 12:48:00	$286.61	SELL	180	$51,589.80	-	-		-	-
2026-05-06 12:47:00	$286.67	SELL	180	$51,600.60	-	-		-	-
2026-05-06 12:46:00	$286.98	SELL	180	$51,656.40	-	-		-	-
2026-05-06 12:45:00	$286.89	SELL	180	$51,640.20	-	-		-	-
2026-05-06 12:44:00	$286.64	SELL	180	$51,595.20	-	-		-	-
2026-05-06 12:43:00	$286.54	SELL	180	$51,577.20	-	-		-	-
2026-05-06 12:42:00	$286.40	SELL	180	$51,552.00	-	-		-	-
2026-05-06 12:41:00	$286.29	SELL	180	$51,532.20	-	-		-	-
2026-05-06 12:40:00	$286.30	SELL	180	$51,534.00	-	-		-	-
2026-05-06 12:39:00	$286.07	SELL	180	$51,492.60	-	-		-	-
2026-05-06 12:38:00	$286.05	SELL	180	$51,489.00	-	-		-	-
2026-05-06 12:37:00	$286.03	SELL	180	$51,485.40	-	-		-	-
2026-05-06 12:36:00	$286.02	SELL	180	$51,483.60	-	-		-	-
2026-05-06 12:35:00	$286.11	SELL	180	$51,499.80	-	-		-	-
2026-05-06 12:34:00	$286.10	SELL	180	$51,498.00	-	-		-	-
2026-05-06 12:33:00	$285.92	SELL	180	$51,465.60	-	-		-	-
2026-05-06 12:32:00	$286.02	SELL	180	$51,483.60	-	-		-	-
2026-05-06 12:31:00	$286.10	SELL	180	$51,498.00	-	-		-	-
2026-05-06 12:30:00	$286.08	SELL	180	$51,494.40	-	-		-	-
2026-05-06 12:29:00	$286.26	SELL	180	$51,526.80	-	-		-	-
2026-05-06 12:28:00	$286.13	SELL	180	$51,503.40	-	-		-	-
2026-05-06 12:27:00	$286.05	SELL	180	$51,489.00	-	-		-	-
2026-05-06 12:26:00	$286.07	SELL	180	$51,492.60	-	-		-	-
2026-05-06 12:25:00	$286.33	SELL	180	$51,539.40	-	-		-	-
2026-05-06 12:24:00	$285.87	SELL	180	$51,456.60	-	-		-	-
2026-05-06 12:23:00	$285.65	SELL	180	$51,417.00	-	-		-	-
2026-05-06 12:22:00	$285.61	SELL	180	$51,409.80	-	-		-	-
2026-05-06 12:21:00	$285.71	SELL	180	$51,427.80	-	-		-	-
2026-05-06 12:20:00	$285.36	SELL	180	$51,364.80	-	-		-	-
2026-05-06 12:19:00	$285.47	SELL	180	$51,384.60	-	-		-	-
2026-05-06 12:18:00	$285.45	SELL	180	$51,381.00	-	-		-	-
2026-05-06 12:17:00	$285.28	SELL	180	$51,350.40	-	-		-	-
2026-05-06 12:16:00	$285.50	SELL	180	$51,390.00	-	-		-	-
2026-05-06 12:15:00	$285.45	SELL	180	$51,381.00	-	-		-	-
2026-05-06 12:14:00	$285.30	SELL	180	$51,354.00	-	-		-	-
2026-05-06 12:13:00	$285.24	SELL	180	$51,343.20	-	-		-	-
2026-05-06 12:12:00	$285.43	SELL	180	$51,377.40	-	-		-	-
2026-05-06 12:11:00	$285.42	SELL	180	$51,375.60	-	-		-	-
2026-05-06 12:10:00	$285.45	SELL	180	$51,381.00	-	-		-	-
2026-05-06 12:09:00	$285.36	SELL	180	$51,364.80	-	-		-	-
2026-05-06 12:08:00	$285.29	SELL	180	$51,352.20	-	-		-	-
2026-05-06 12:07:00	$285.50	SELL	180	$51,390.00	-	-		-	-
2026-05-06 12:06:00	$285.39	SELL	180	$51,370.20	-	-		-	-
2026-05-06 12:05:00	$285.40	SELL	180	$51,372.00	-	-		-	-
2026-05-06 12:04:00	$285.27	SELL	180	$51,348.60	-	-		-	-
2026-05-06 12:03:00	$285.53	SELL	180	$51,395.40	-	-		-	-
2026-05-06 12:02:00	$285.59	SELL	180	$51,406.20	-	-		-	-
2026-05-06 12:01:00	$285.59	SELL	180	$51,406.20	-	-		-	-
2026-05-06 12:00:00	$285.55	SELL	180	$51,399.00	-	-		-	-
2026-05-06 11:59:00	$285.61	SELL	180	$51,409.80	-	-		-	-
2026-05-06 11:58:00	$285.85	SELL	180	$51,453.00	-	-		-	-
2026-05-06 11:57:00	$285.81	SELL	180	$51,445.80	-	-		-	-
2026-05-06 11:56:00	$285.69	SELL	180	$51,424.20	-	-		-	-
2026-05-06 11:55:00	$285.55	SELL	180	$51,399.00	-	-		-	-
2026-05-06 11:54:00	$285.47	SELL	180	$51,384.60	-	-		-	-
2026-05-06 11:53:00	$285.33	SELL	180	$51,359.40	-	-		-	-
2026-05-06 11:52:00	$285.28	SELL	180	$51,350.40	-	-		-	-
2026-05-06 11:50:00	$285.30	SELL	180	$51,354.00	-	-		-	-
2026-05-06 11:49:00	$285.31	SELL	180	$51,355.80	-	-		-	-
2026-05-06 11:48:00	$285.26	SELL	180	$51,346.80	-	-		-	-
2026-05-06 11:45:00	$285.25	SELL	180	$51,345.00	-	-		-	-
2026-05-06 11:44:00	$285.53	SELL	180	$51,395.40	-	-		-	-
2026-05-06 11:42:00	$285.20	SELL	180	$51,336.00	-	-		-	-
2026-05-06 11:41:00	$285.22	SELL	180	$51,339.60	-	-		-	-
2026-05-06 11:40:00	$285.58	SELL	180	$51,404.40	-	-		-	-
2026-05-06 11:39:00	$285.60	SELL	180	$51,408.00	-	-		-	-
2026-05-06 11:38:00	$285.46	SELL	180	$51,382.80	-	-		-	-
2026-05-06 11:37:00	$285.30	SELL	180	$51,354.00	-	-		-	-
2026-05-06 11:36:00	$285.38	SELL	180	$51,368.40	-	-		-	-
2026-05-06 10:42:00	$285.46	SELL	180	$51,382.80	-	-		-	-
2026-05-06 10:39:00	$285.24	SELL	180	$51,343.20	-	-		-	-
2026-05-06 10:38:00	$285.59	SELL	180	$51,406.20	-	-		-	-
2026-05-06 10:37:00	$285.32	SELL	180	$51,357.60	-	-		-	-
2026-05-06 10:36:00	$285.83	SELL	180	$51,449.40	-	-		-	-
2026-05-06 10:35:00	$285.72	SELL	180	$51,429.60	-	-		-	-
2026-05-06 10:34:00	$285.50	SELL	180	$51,390.00	-	-		-	-
2026-05-06 10:33:00	$285.70	SELL	180	$51,426.00	-	-		-	-
2026-05-06 10:32:00	$286.21	SELL	180	$51,517.80	-	-		-	-
2026-05-06 10:31:00	$286.22	SELL	180	$51,519.60	-	-		-	-
2026-05-06 10:30:00	$286.16	SELL	180	$51,508.80	-	-		-	-
2026-05-06 10:29:00	$286.12	SELL	180	$51,501.60	-	-		-	-
2026-05-06 10:28:00	$286.16	SELL	180	$51,508.80	-	-		-	-
2026-05-06 10:27:00	$285.60	SELL	180	$51,408.00	-	-		-	-
2026-05-06 10:26:00	$285.68	SELL	180	$51,422.40	-	-		-	-
2026-05-06 10:25:00	$285.91	SELL	180	$51,463.80	-	-		-	-
2026-05-06 10:24:00	$285.83	SELL	180	$51,449.40	-	-		-	-
2026-05-06 10:23:00	$286.21	SELL	180	$51,517.80	-	-		-	-
2026-05-06 10:22:00	$286.44	SELL	180	$51,559.20	-	-		-	-
2026-05-06 10:21:00	$286.21	SELL	180	$51,517.80	-	-		-	-
2026-05-06 10:20:00	$286.60	SELL	180	$51,588.00	-	-		-	-
2026-05-06 10:19:00	$286.46	SELL	180	$51,562.80	-	-		-	-
2026-05-06 10:18:00	$286.50	SELL	180	$51,570.00	-	-		-	-
2026-05-06 10:17:00	$286.58	SELL	180	$51,584.40	-	-		-	-
2026-05-06 10:16:00	$286.46	SELL	180	$51,562.80	-	-		-	-
2026-05-06 10:15:00	$286.50	SELL	180	$51,570.00	-	-		-	-
2026-05-06 10:14:00	$286.42	SELL	180	$51,555.60	-	-		-	-
2026-05-06 10:13:00	$286.33	SELL	180	$51,539.40	-	-		-	-
2026-05-06 10:12:00	$286.31	SELL	180	$51,535.80	-	-		-	-
2026-05-06 10:11:00	$286.15	SELL	180	$51,507.00	-	-		-	-
2026-05-06 10:10:00	$286.14	SELL	180	$51,505.20	-	-		-	-
2026-05-06 10:09:00	$286.32	SELL	180	$51,537.60	-	-		-	-
2026-05-06 10:08:00	$286.00	SELL	180	$51,480.00	-	-		-	-
2026-05-06 10:07:00	$285.82	SELL	180	$51,447.60	-	-		-	-
2026-05-06 10:06:00	$285.81	SELL	180	$51,445.80	-	-		-	-
2026-05-06 10:05:00	$285.72	SELL	180	$51,429.60	-	-		-	-
2026-05-06 10:04:00	$286.20	SELL	180	$51,516.00	-	-		-	-
2026-05-06 10:03:00	$285.87	SELL	180	$51,456.60	-	-		-	-
2026-05-06 10:02:00	$285.97	SELL	180	$51,474.60	-	-		-	-
2026-05-06 10:01:00	$286.14	SELL	180	$51,505.20	-	-		-	-
2026-05-06 10:00:00	$286.02	SELL	180	$51,483.60	-	-		-	-
2026-05-06 09:59:00	$286.10	SELL	180	$51,498.00	-	-		-	-
2026-05-06 09:58:00	$285.80	SELL	180	$51,444.00	-	-		-	-
2026-05-06 09:57:00	$285.24	SELL	180	$51,343.20	-	-		-	-
2026-05-06 09:56:00	$285.22	SELL	180	$51,339.60	-	-		-	-
2026-05-06 09:55:00	$285.24	SELL	180	$51,343.20	-	-		-	-
2026-05-06 09:54:00	$285.40	SELL	180	$51,372.00	-	-		-	-
2026-05-06 09:53:00	$285.39	SELL	180	$51,370.20	-	-		-	-
2026-05-06 09:52:00	$285.11	SELL	180	$51,319.80	-	-		-	-
2026-05-06 09:51:00	$284.68	SELL	180	$51,242.40	-	-		-	-
2026-05-06 09:50:00	$284.49	SELL	180	$51,208.20	-	-		-	-
2026-05-06 09:49:00	$284.52	SELL	180	$51,213.60	-	-		-	-
2026-05-06 09:48:00	$284.52	SELL	180	$51,213.60	-	-		-	-
2026-05-06 09:47:00	$284.05	SELL	180	$51,129.00	-	-		-	-
2026-05-06 09:46:00	$283.42	SELL	180	$51,015.60	-	-		-	-
2026-05-06 09:45:00	$282.65	SELL	180	$50,877.00	-	-		-	-
2026-05-06 09:44:00	$282.93	SELL	180	$50,927.40	-	-		-	-
2026-05-06 09:43:00	$282.40	SELL	180	$50,832.00	-	-		-	-
2026-05-06 09:42:00	$282.55	SELL	180	$50,859.00	-	-		-	-
2026-05-06 09:41:00	$283.21	SELL	180	$50,977.80	-	-		-	-
2026-05-06 09:40:00	$282.95	SELL	180	$50,931.00	-	-		-	-
2026-05-06 09:39:00	$283.00	SELL	180	$50,940.00	-	-		-	-
2026-05-06 09:38:00	$282.57	SELL	180	$50,862.60	-	-		-	-
2026-05-06 09:37:00	$282.65	SELL	180	$50,877.00	-	-		-	-
2026-05-06 09:36:00	$282.73	SELL	180	$50,891.40	-	-		-	-
2026-05-06 09:33:00	$281.91	SELL	180	$50,743.80	-	-		-	-
2026-05-06 09:32:00	$282.06	SELL	180	$50,770.80	-	-		-	-
2026-05-06 09:31:00	$282.56	SELL	180	$50,860.80	-	-		-	-
2026-05-06 09:30:00	$281.74	SELL	180	$50,713.20	-	-		-	-
2026-05-05 15:59:00	$284.17	SELL	190	$53,992.30	-	-		-	-
2026-05-05 15:58:00	$284.20	SELL	190	$53,998.00	-	-		-	-
2026-05-05 15:57:00	$284.09	SELL	190	$53,977.10	-	-		-	-
2026-05-05 15:56:00	$283.93	SELL	190	$53,946.70	-	-		-	-
2026-05-05 15:55:00	$283.89	SELL	190	$53,939.10	-	-		-	-
2026-05-05 15:54:00	$283.64	SELL	190	$53,891.60	-	-		-	-
2026-05-05 15:53:00	$283.59	SELL	190	$53,882.10	-	-		-	-
2026-05-05 15:52:00	$283.76	SELL	190	$53,914.40	-	-		-	-
2026-05-05 15:51:00	$283.93	SELL	190	$53,946.70	-	-		-	-
2026-05-05 15:50:00	$283.86	SELL	190	$53,933.40	-	-		-	-
2026-05-05 15:49:00	$283.96	SELL	190	$53,952.40	-	-		-	-
2026-05-05 15:48:00	$283.93	SELL	190	$53,946.70	-	-		-	-
2026-05-05 15:47:00	$284.01	SELL	190	$53,961.90	-	-		-	-
2026-05-05 15:46:00	$284.24	SELL	190	$54,005.60	-	-		-	-
2026-05-05 15:45:00	$284.19	SELL	190	$53,996.10	-	-		-	-
2026-05-05 15:44:00	$284.19	SELL	190	$53,996.10	-	-		-	-
2026-05-05 15:43:00	$284.28	SELL	190	$54,013.20	-	-		-	-
2026-05-05 15:42:00	$284.18	SELL	190	$53,994.20	-	-		-	-
2026-05-05 15:41:00	$284.17	SELL	190	$53,992.30	-	-		-	-
2026-05-05 15:40:00	$284.25	SELL	190	$54,007.50	-	-		-	-
2026-05-05 15:39:00	$284.29	SELL	190	$54,015.10	-	-		-	-
2026-05-05 15:38:00	$284.14	SELL	190	$53,986.60	-	-		-	-
2026-05-05 15:37:00	$283.92	SELL	190	$53,944.80	-	-		-	-
2026-05-05 15:36:00	$284.08	SELL	190	$53,975.20	-	-		-	-
2026-05-05 15:35:00	$283.99	SELL	190	$53,958.10	-	-		-	-
2026-05-05 15:34:00	$284.14	SELL	190	$53,986.60	-	-		-	-
2026-05-05 15:33:00	$284.02	SELL	190	$53,963.80	-	-		-	-
2026-05-05 15:32:00	$284.04	SELL	190	$53,967.60	-	-		-	-
2026-05-05 15:31:00	$284.17	SELL	190	$53,992.30	-	-		-	-
2026-05-05 15:30:00	$284.15	SELL	190	$53,988.50	-	-		-	-
2026-05-05 15:29:00	$284.21	SELL	190	$53,999.90	-	-		-	-
2026-05-05 15:28:00	$284.01	SELL	190	$53,961.90	-	-		-	-
2026-05-05 15:27:00	$284.11	SELL	190	$53,980.90	-	-		-	-
2026-05-05 15:26:00	$284.33	SELL	190	$54,022.70	-	-		-	-
2026-05-05 15:25:00	$284.33	SELL	190	$54,022.70	-	-		-	-
2026-05-05 15:24:00	$284.36	SELL	190	$54,028.40	-	-		-	-
2026-05-05 15:23:00	$284.33	SELL	190	$54,022.70	-	-		-	-
2026-05-05 15:22:00	$284.39	SELL	190	$54,034.10	-	-		-	-
2026-05-05 15:21:00	$284.36	SELL	190	$54,028.40	-	-		-	-
2026-05-05 15:20:00	$284.32	SELL	190	$54,020.80	-	-		-	-
2026-05-05 15:19:00	$284.30	SELL	190	$54,017.00	-	-		-	-
2026-05-05 15:18:00	$284.24	SELL	190	$54,005.60	-	-		-	-
2026-05-05 15:17:00	$284.35	SELL	190	$54,026.50	-	-		-	-
2026-05-05 15:16:00	$284.18	SELL	190	$53,994.20	-	-		-	-
2026-05-05 15:15:00	$284.12	SELL	190	$53,982.80	-	-		-	-
2026-05-05 15:14:00	$284.16	SELL	190	$53,990.40	-	-		-	-
2026-05-05 15:13:00	$284.15	SELL	190	$53,988.50	-	-		-	-
2026-05-05 15:12:00	$284.28	SELL	190	$54,013.20	-	-		-	-
2026-05-05 15:11:00	$284.21	SELL	190	$53,999.90	-	-		-	-
2026-05-05 15:10:00	$284.26	SELL	190	$54,009.40	-	-		-	-
2026-05-05 15:09:00	$284.17	SELL	190	$53,992.30	-	-		-	-
2026-05-05 15:08:00	$284.17	SELL	190	$53,992.30	-	-		-	-
2026-05-05 15:07:00	$284.20	SELL	190	$53,998.00	-	-		-	-
2026-05-05 15:06:00	$284.05	SELL	190	$53,969.50	-	-		-	-
2026-05-05 15:05:00	$284.11	SELL	190	$53,980.90	-	-		-	-
2026-05-05 15:04:00	$284.16	SELL	190	$53,990.40	-	-		-	-
2026-05-05 15:03:00	$283.98	SELL	190	$53,956.20	-	-		-	-
2026-05-05 15:02:00	$284.01	SELL	190	$53,961.90	-	-		-	-
2026-05-05 15:01:00	$283.76	SELL	190	$53,914.40	-	-		-	-
2026-05-05 15:00:00	$283.77	SELL	190	$53,916.30	-	-		-	-
2026-05-05 14:59:00	$283.71	SELL	190	$53,904.90	-	-		-	-
2026-05-05 14:58:00	$283.74	SELL	190	$53,910.60	-	-		-	-
2026-05-05 14:57:00	$283.77	SELL	190	$53,916.30	-	-		-	-
2026-05-05 14:56:00	$283.74	SELL	190	$53,910.60	-	-		-	-
2026-05-05 14:55:00	$284.00	SELL	190	$53,960.00	-	-		-	-
2026-05-05 14:54:00	$284.04	SELL	190	$53,967.60	-	-		-	-
2026-05-05 14:53:00	$283.90	SELL	190	$53,941.00	-	-		-	-
2026-05-05 14:52:00	$283.83	SELL	190	$53,927.70	-	-		-	-
2026-05-05 14:51:00	$283.92	SELL	190	$53,944.80	-	-		-	-
2026-05-05 14:50:00	$283.81	SELL	190	$53,923.90	-	-		-	-
2026-05-05 14:49:00	$283.90	SELL	190	$53,941.00	-	-		-	-
2026-05-05 14:48:00	$283.91	SELL	190	$53,942.90	-	-		-	-
2026-05-05 14:47:00	$283.85	SELL	190	$53,931.50	-	-		-	-
2026-05-05 14:46:00	$283.76	SELL	190	$53,914.40	-	-		-	-
2026-05-05 14:45:00	$283.61	SELL	190	$53,885.90	-	-		-	-
2026-05-05 14:44:00	$283.63	SELL	190	$53,889.70	-	-		-	-
2026-05-05 14:43:00	$283.63	SELL	190	$53,889.70	-	-		-	-
2026-05-05 14:42:00	$283.65	SELL	190	$53,893.50	-	-		-	-
2026-05-05 14:41:00	$283.67	SELL	190	$53,897.30	-	-		-	-
2026-05-05 14:40:00	$283.50	SELL	190	$53,865.00	-	-		-	-
2026-05-05 14:39:00	$283.64	SELL	190	$53,891.60	-	-		-	-
2026-05-05 14:38:00	$283.88	SELL	190	$53,937.20	-	-		-	-
2026-05-05 14:37:00	$283.94	SELL	190	$53,948.60	-	-		-	-
2026-05-05 14:36:00	$283.88	SELL	190	$53,937.20	-	-		-	-
2026-05-05 14:35:00	$283.79	SELL	190	$53,920.10	-	-		-	-
2026-05-05 14:34:00	$283.79	SELL	190	$53,920.10	-	-		-	-
2026-05-05 14:33:00	$283.92	SELL	190	$53,944.80	-	-		-	-
2026-05-05 14:32:00	$283.88	SELL	190	$53,937.20	-	-		-	-
2026-05-05 14:31:00	$284.02	SELL	190	$53,963.80	-	-		-	-
2026-05-05 14:30:00	$284.18	SELL	190	$53,994.20	-	-		-	-
2026-05-05 14:29:00	$284.25	SELL	190	$54,007.50	-	-		-	-
2026-05-05 14:28:00	$284.08	SELL	190	$53,975.20	-	-		-	-
2026-05-05 14:27:00	$283.98	SELL	190	$53,956.20	-	-		-	-
2026-05-05 14:26:00	$283.99	SELL	190	$53,958.10	-	-		-	-
2026-05-05 14:25:00	$284.02	SELL	190	$53,963.80	-	-		-	-
2026-05-05 14:24:00	$284.07	SELL	190	$53,973.30	-	-		-	-
2026-05-05 14:23:00	$284.03	SELL	190	$53,965.70	-	-		-	-
2026-05-05 14:22:00	$283.97	SELL	190	$53,954.30	-	-		-	-
2026-05-05 14:21:00	$284.02	SELL	190	$53,963.80	-	-		-	-
2026-05-05 14:20:00	$283.76	SELL	190	$53,914.40	-	-		-	-
2026-05-05 14:19:00	$283.83	SELL	190	$53,927.70	-	-		-	-
2026-05-05 14:18:00	$283.76	SELL	190	$53,914.40	-	-		-	-
2026-05-05 14:17:00	$283.65	SELL	190	$53,893.50	-	-		-	-
2026-05-05 14:16:00	$283.86	SELL	190	$53,933.40	-	-		-	-
2026-05-05 14:15:00	$283.95	SELL	190	$53,950.50	-	-		-	-
2026-05-05 14:14:00	$283.79	SELL	190	$53,920.10	-	-		-	-
2026-05-05 14:13:00	$283.95	SELL	190	$53,950.50	-	-		-	-
2026-05-05 14:12:00	$284.08	SELL	190	$53,975.20	-	-		-	-
2026-05-05 14:11:00	$283.73	SELL	190	$53,908.70	-	-		-	-
2026-05-05 14:10:00	$283.73	SELL	190	$53,908.70	-	-		-	-
2026-05-05 14:09:00	$283.75	SELL	190	$53,912.50	-	-		-	-
2026-05-05 14:08:00	$283.68	SELL	190	$53,899.20	-	-		-	-
2026-05-05 14:07:00	$283.48	SELL	190	$53,861.20	-	-		-	-
2026-05-05 14:06:00	$283.38	SELL	190	$53,842.20	-	-		-	-
2026-05-05 14:05:00	$283.35	SELL	190	$53,836.50	-	-		-	-
2026-05-05 14:04:00	$283.41	SELL	190	$53,847.90	-	-		-	-
2026-05-05 14:03:00	$283.44	SELL	190	$53,853.60	-	-		-	-
2026-05-05 14:02:00	$283.54	SELL	190	$53,872.60	-	-		-	-
2026-05-05 14:01:00	$283.58	SELL	190	$53,880.20	-	-		-	-
2026-05-05 14:00:00	$283.42	SELL	190	$53,849.80	-	-		-	-
2026-05-05 13:59:00	$283.31	SELL	190	$53,828.90	-	-		-	-
2026-05-05 13:58:00	$283.21	SELL	190	$53,809.90	-	-		-	-
2026-05-05 13:57:00	$283.21	SELL	190	$53,809.90	-	-		-	-
2026-05-05 13:56:00	$283.22	SELL	190	$53,811.80	-	-		-	-
2026-05-05 13:23:00	$283.25	SELL	190	$53,817.50	-	-		-	-
2026-05-05 13:21:00	$283.43	SELL	190	$53,851.70	-	-		-	-
2026-05-05 13:20:00	$284.00	SELL	190	$53,960.00	-	-		-	-
2026-05-05 13:19:00	$283.96	SELL	190	$53,952.40	-	-		-	-
2026-05-05 13:18:00	$283.03	SELL	190	$53,775.50	-	-		-	-
2026-05-05 13:17:00	$282.11	SELL	190	$53,600.90	-	-		-	-
2026-05-05 13:16:00	$281.99	SELL	190	$53,578.10	-	-		-	-
2026-05-05 13:12:00	$282.10	SELL	190	$53,599.00	-	-		-	-
2026-05-05 13:11:00	$282.18	SELL	190	$53,614.20	-	-		-	-
2026-05-05 13:10:00	$282.16	SELL	190	$53,610.40	-	-		-	-
2026-05-05 13:09:00	$282.20	SELL	190	$53,618.00	-	-		-	-
2026-05-05 13:08:00	$282.21	SELL	190	$53,619.90	-	-		-	-
2026-05-05 13:07:00	$282.23	SELL	190	$53,623.70	-	-		-	-
2026-05-05 13:06:00	$282.17	SELL	190	$53,612.30	-	-		-	-
2026-05-05 13:05:00	$282.30	SELL	190	$53,637.00	-	-		-	-
2026-05-05 13:04:00	$282.43	SELL	190	$53,661.70	-	-		-	-
2026-05-05 13:03:00	$282.59	SELL	190	$53,692.10	-	-		-	-
2026-05-05 13:02:00	$282.65	SELL	190	$53,703.50	-	-		-	-
2026-05-05 13:01:00	$282.66	SELL	190	$53,705.40	-	-		-	-
2026-05-05 13:00:00	$282.67	SELL	190	$53,707.30	-	-		-	-
2026-05-05 12:59:00	$282.55	SELL	190	$53,684.50	-	-		-	-
2026-05-05 12:58:00	$282.56	SELL	190	$53,686.40	-	-		-	-
2026-05-05 12:57:00	$282.45	SELL	190	$53,665.50	-	-		-	-
2026-05-05 12:56:00	$282.29	SELL	190	$53,635.10	-	-		-	-
2026-05-05 12:55:00	$282.36	SELL	190	$53,648.40	-	-		-	-
2026-05-05 12:54:00	$282.32	SELL	190	$53,640.80	-	-		-	-
2026-05-05 12:53:00	$282.41	SELL	190	$53,657.90	-	-		-	-
2026-05-05 12:52:00	$282.59	SELL	190	$53,692.10	-	-		-	-
2026-05-05 12:51:00	$282.55	SELL	190	$53,684.50	-	-		-	-
2026-05-05 12:50:00	$282.38	SELL	190	$53,652.20	-	-		-	-
2026-05-05 12:49:00	$282.57	SELL	190	$53,688.30	-	-		-	-
2026-05-05 12:48:00	$282.34	SELL	190	$53,644.60	-	-		-	-
2026-05-05 12:47:00	$282.39	SELL	190	$53,654.10	-	-		-	-
2026-05-05 12:46:00	$282.25	SELL	190	$53,627.50	-	-		-	-
2026-05-05 12:45:00	$282.14	SELL	190	$53,606.60	-	-		-	-
2026-05-05 12:44:00	$282.24	SELL	190	$53,625.60	-	-		-	-
2026-05-05 12:43:00	$282.33	SELL	190	$53,642.70	-	-		-	-
2026-05-05 12:42:00	$282.28	SELL	190	$53,633.20	-	-		-	-
2026-05-05 12:41:00	$282.26	SELL	190	$53,629.40	-	-		-	-
2026-05-05 12:40:00	$282.33	SELL	190	$53,642.70	-	-		-	-
2026-05-05 12:39:00	$282.38	SELL	190	$53,652.20	-	-		-	-
2026-05-05 12:38:00	$282.33	SELL	190	$53,642.70	-	-		-	-
2026-05-05 12:37:00	$282.17	SELL	190	$53,612.30	-	-		-	-
2026-05-05 12:36:00	$282.15	SELL	190	$53,608.50	-	-		-	-
2026-05-05 12:35:00	$281.95	SELL	190	$53,570.50	-	-		-	-
2026-05-05 12:34:00	$282.02	SELL	190	$53,583.80	-	-		-	-
2026-05-05 12:32:00	$282.03	SELL	190	$53,585.70	-	-		-	-
2026-05-05 10:44:00	$282.17	SELL	190	$53,612.30	-	-		-	-
2026-05-05 10:43:00	$282.20	SELL	190	$53,618.00	-	-		-	-
2026-05-05 10:42:00	$282.65	SELL	190	$53,703.50	-	-		-	-
2026-05-05 10:41:00	$282.20	SELL	190	$53,618.00	-	-		-	-
2026-05-05 10:40:00	$282.69	SELL	190	$53,711.10	-	-		-	-
2026-05-05 10:39:00	$282.95	SELL	190	$53,760.50	-	-		-	-
2026-05-05 10:38:00	$282.61	SELL	190	$53,695.90	-	-		-	-
2026-05-05 10:37:00	$282.73	SELL	190	$53,718.70	-	-		-	-
2026-05-05 10:36:00	$282.54	SELL	190	$53,682.60	-	-		-	-
2026-05-05 10:35:00	$282.10	SELL	190	$53,599.00	-	-		-	-
2026-05-05 10:34:00	$281.56	SELL	190	$53,496.40	-	-		-	-
2026-05-05 10:33:00	$281.63	SELL	190	$53,509.70	-	-		-	-
2026-05-05 10:32:00	$281.74	SELL	190	$53,530.60	-	-		-	-
2026-05-05 10:31:00	$281.37	SELL	190	$53,460.30	-	-		-	-
2026-05-05 10:30:00	$281.34	SELL	190	$53,454.60	-	-		-	-
2026-05-05 10:29:00	$281.21	SELL	190	$53,429.90	-	-		-	-
2026-05-05 10:28:00	$281.24	SELL	190	$53,435.60	-	-		-	-
2026-05-05 10:27:00	$280.79	SELL	190	$53,350.10	-	-		-	-
2026-05-05 10:26:00	$280.48	SELL	190	$53,291.20	-	-		-	-
2026-05-05 10:25:00	$280.72	SELL	190	$53,336.80	-	-		-	-
2026-05-05 10:24:00	$281.08	SELL	190	$53,405.20	-	-		-	-
2026-05-05 10:23:00	$280.70	SELL	190	$53,333.00	-	-		-	-
2026-05-05 10:22:00	$280.77	SELL	190	$53,346.30	-	-		-	-
2026-05-05 10:21:00	$280.44	SELL	190	$53,283.60	-	-		-	-
2026-05-05 10:20:00	$279.84	SELL	190	$53,169.60	-	-		-	-
2026-05-05 10:19:00	$279.31	SELL	190	$53,068.90	-	-		-	-
2026-05-05 10:18:00	$279.26	SELL	190	$53,059.40	-	-		-	-
2026-05-05 10:17:00	$279.42	SELL	190	$53,089.80	-	-		-	-
2026-05-05 10:16:00	$279.20	SELL	190	$53,048.00	-	-		-	-
2026-05-05 10:15:00	$279.51	SELL	190	$53,106.90	-	-		-	-
2026-05-05 10:14:00	$279.56	SELL	190	$53,116.40	-	-		-	-
2026-05-05 10:13:00	$279.57	SELL	190	$53,118.30	-	-		-	-
2026-05-05 10:12:00	$279.89	SELL	190	$53,179.10	-	-		-	-
2026-05-05 10:11:00	$279.78	SELL	190	$53,158.20	-	-		-	-
2026-05-05 10:10:00	$279.67	SELL	190	$53,137.30	-	-		-	-
2026-05-05 10:09:00	$279.88	SELL	190	$53,177.20	-	-		-	-
2026-05-05 10:08:00	$279.72	SELL	190	$53,146.80	-	-		-	-
2026-05-05 10:07:00	$279.69	SELL	190	$53,141.10	-	-		-	-
2026-05-05 10:06:00	$279.78	SELL	190	$53,158.20	-	-		-	-
2026-05-05 10:05:00	$279.92	SELL	190	$53,184.80	-	-		-	-
2026-05-05 10:04:00	$279.86	SELL	190	$53,173.40	-	-		-	-
2026-05-05 10:03:00	$279.95	SELL	190	$53,190.50	-	-		-	-
2026-05-05 10:02:00	$279.59	SELL	190	$53,122.10	-	-		-	-
2026-05-05 10:01:00	$279.94	SELL	190	$53,188.60	-	-		-	-
2026-05-05 10:00:00	$279.64	SELL	190	$53,131.60	-	-		-	-
2026-05-05 09:59:00	$279.57	SELL	190	$53,118.30	-	-		-	-
2026-05-05 09:58:00	$279.29	SELL	190	$53,065.10	-	-		-	-
2026-05-05 09:57:00	$279.15	SELL	190	$53,038.50	-	-		-	-
2026-05-05 09:55:00	$278.97	SELL	190	$53,004.30	-	-		-	-
2026-05-05 09:54:00	$279.22	SELL	190	$53,051.80	-	-		-	-
2026-05-05 09:53:00	$279.17	SELL	190	$53,042.30	-	-		-	-
2026-05-05 09:52:00	$279.50	SELL	190	$53,105.00	-	-		-	-
2026-05-05 09:51:00	$279.49	SELL	190	$53,103.10	-	-		-	-
2026-05-05 09:50:00	$279.54	SELL	190	$53,112.60	-	-		-	-
2026-05-05 09:46:00	$279.04	SELL	190	$53,017.60	-	-		-	-
2026-05-05 09:42:00	$278.98	SELL	190	$53,006.20	-	-		-	-
2026-05-05 09:41:00	$279.41	SELL	190	$53,087.90	-	-		-	-
2026-05-05 09:40:00	$279.84	SELL	190	$53,169.60	-	-		-	-
2026-05-05 09:39:00	$279.16	SELL	190	$53,040.40	-	-		-	-
2026-05-05 09:38:00	$279.32	SELL	190	$53,070.80	-	-		-	-
2026-05-05 09:37:00	$279.34	SELL	190	$53,074.60	-	-		-	-
2026-05-05 09:36:00	$279.32	SELL	190	$53,070.80	-	-		-	-
2026-05-05 09:35:00	$279.45	SELL	190	$53,095.50	-	-		-	-
2026-05-05 09:34:00	$279.22	SELL	190	$53,051.80	-	-		-	-
2026-05-05 09:33:00	$278.49	SELL	190	$52,913.10	-	-		-	-
2026-05-05 09:32:00	$278.13	SELL	190	$52,844.70	-	-		-	-
2026-05-05 09:30:00	$277.02	SELL	190	$52,633.80	-	-		-	-
2026-05-04 09:30:00	$280.24	SELL	180	$50,443.20	-	-		-	-
2026-05-01 10:25:00	$285.72	SELL	180	$51,429.60	-	-		-	-
2026-05-01 10:21:00	$285.68	SELL	180	$51,422.40	-	-		-	-
2026-05-01 10:20:00	$285.75	SELL	180	$51,435.00	-	-		-	-
2026-05-01 10:18:00	$285.98	SELL	180	$51,476.40	-	-		-	-
2026-05-01 10:17:00	$285.94	SELL	180	$51,469.20	-	-		-	-
2026-05-01 10:16:00	$286.18	SELL	180	$51,512.40	-	-		-	-
2026-05-01 10:15:00	$285.98	SELL	180	$51,476.40	-	-		-	-
2026-05-01 10:14:00	$286.12	SELL	180	$51,501.60	-	-		-	-
2026-05-01 10:13:00	$286.83	SELL	180	$51,629.40	-	-		-	-
2026-05-01 10:12:00	$286.93	SELL	180	$51,647.40	-	-		-	-
2026-05-01 10:11:00	$286.03	SELL	180	$51,485.40	-	-		-	-
2026-05-01 10:10:00	$285.98	SELL	180	$51,476.40	-	-		-	-
2026-05-01 10:09:00	$285.77	SELL	180	$51,438.60	-	-		-	-
2026-05-01 10:08:00	$285.42	SELL	180	$51,375.60	-	-		-	-
2026-05-01 10:07:00	$284.83	SELL	180	$51,269.40	-	-		-	-
2026-05-01 10:06:00	$285.21	SELL	180	$51,337.80	-	-		-	-
2026-05-01 10:05:00	$284.67	SELL	180	$51,240.60	-	-		-	-
2026-05-01 10:04:00	$285.26	SELL	180	$51,346.80	-	-		-	-
2026-05-01 10:03:00	$284.80	SELL	180	$51,264.00	-	-		-	-
2026-05-01 10:02:00	$284.84	SELL	180	$51,271.20	-	-		-	-
2026-05-01 10:01:00	$285.04	SELL	180	$51,307.20	-	-		-	-
2026-05-01 10:00:00	$284.65	SELL	180	$51,237.00	-	-		-	-
2026-05-01 09:59:00	$283.96	SELL	180	$51,112.80	-	-		-	-
2026-05-01 09:58:00	$283.53	SELL	180	$51,035.40	-	-		-	-
2026-05-01 09:55:00	$283.91	SELL	180	$51,103.80	-	-		-	-
2026-05-01 09:54:00	$283.50	SELL	180	$51,030.00	-	-		-	-
2026-05-01 09:53:00	$283.66	SELL	180	$51,058.80	-	-		-	-
2026-05-01 09:52:00	$284.51	SELL	180	$51,211.80	-	-		-	-
2026-05-01 09:51:00	$283.79	SELL	180	$51,082.20	-	-		-	-
2026-05-01 09:50:00	$284.46	SELL	180	$51,202.80	-	-		-	-
2026-05-01 09:49:00	$283.43	SELL	180	$51,017.40	-	-		-	-
2026-05-01 09:48:00	$283.29	SELL	180	$50,992.20	-	-		-	-
2026-05-01 09:47:00	$282.65	SELL	180	$50,877.00	-	-		-	-
2026-05-01 09:46:00	$282.52	SELL	180	$50,853.60	-	-		-	-
2026-05-01 09:32:00	$283.01	SELL	180	$50,941.80	-	-		-	-
2026-05-01 09:30:00	$281.39	SELL	180	$50,650.20	-	-		-	-
2026-04-30 15:50:00	$275.70	SELL	190	$52,383.00	-	-		-	-
2026-04-23 15:14:00	$274.48	SELL	190	$52,151.10	-	-		-	-
2026-04-23 15:12:00	$274.53	SELL	190	$52,161.20	-	-		-	-
2026-04-23 10:09:00	$274.54	SELL	190	$52,162.60	-	-		-	-
2026-04-23 09:40:00	$274.50	SELL	190	$52,155.00	-	-		-	-
2026-04-23 09:38:00	$274.86	SELL	190	$52,223.40	-	-		-	-
2026-04-23 09:37:00	$275.00	SELL	190	$52,250.00	-	-		-	-
2026-04-23 09:36:00	$274.49	SELL	190	$52,153.10	-	-		-	-
2026-04-23 09:35:00	$275.55	SELL	190	$52,354.50	-	-		-	-
2026-04-23 09:34:00	$275.04	SELL	190	$52,257.60	-	-		-	-
2026-04-23 09:33:00	$274.82	SELL	190	$52,215.80	-	-		-	-
2026-04-23 09:32:00	$274.59	SELL	190	$52,172.10	-	-		-	-
2026-04-23 09:31:00	$274.93	SELL	190	$52,236.70	-	-		-	-
2026-04-22 15:59:00	$273.15	SELL	190	$51,898.50	-	-		-	-
2026-04-22 15:58:00	$273.14	SELL	190	$51,896.60	-	-		-	-
2026-04-22 14:20:00	$273.17	SELL	190	$51,902.80	-	-		-	-
2026-04-22 14:18:00	$273.15	SELL	190	$51,898.50	-	-		-	-
2026-04-22 14:17:00	$273.12	SELL	190	$51,892.80	-	-		-	-
2026-04-22 14:16:00	$273.08	SELL	190	$51,885.20	-	-		-	-
2026-04-22 14:15:00	$273.20	SELL	190	$51,908.00	-	-		-	-
2026-04-22 14:14:00	$273.27	SELL	190	$51,921.50	-	-		-	-
2026-04-22 14:13:00	$273.36	SELL	190	$51,938.40	-	-		-	-
2026-04-22 14:12:00	$273.40	SELL	190	$51,946.40	-	-		-	-
2026-04-22 14:11:00	$273.35	SELL	190	$51,935.60	-	-		-	-
2026-04-22 14:10:00	$273.30	SELL	190	$51,926.10	-	-		-	-
2026-04-22 14:09:00	$273.35	SELL	190	$51,936.90	-	-		-	-
2026-04-22 14:08:00	$273.43	SELL	190	$51,951.70	-	-		-	-
2026-04-22 14:07:00	$273.43	SELL	190	$51,951.70	-	-		-	-
2026-04-22 14:06:00	$273.44	SELL	190	$51,953.60	-	-		-	-
2026-04-22 14:05:00	$273.50	SELL	190	$51,965.00	-	-		-	-
2026-04-22 14:04:00	$273.45	SELL	190	$51,955.50	-	-		-	-
2026-04-22 14:03:00	$273.61	SELL	190	$51,985.90	-	-		-	-
2026-04-22 14:02:00	$273.64	SELL	190	$51,991.60	-	-		-	-
2026-04-22 14:01:00	$273.63	SELL	190	$51,989.70	-	-		-	-
2026-04-22 14:00:00	$273.70	SELL	190	$52,003.00	-	-		-	-
2026-04-22 13:59:00	$273.47	SELL	190	$51,959.30	-	-		-	-
2026-04-22 13:58:00	$273.61	SELL	190	$51,985.90	-	-		-	-
2026-04-22 13:57:00	$273.55	SELL	190	$51,974.50	-	-		-	-
2026-04-22 13:56:00	$273.44	SELL	190	$51,953.60	-	-		-	-
2026-04-22 13:55:00	$273.49	SELL	190	$51,963.10	-	-		-	-
2026-04-22 13:54:00	$273.45	SELL	190	$51,955.50	-	-		-	-
2026-04-22 13:53:00	$273.25	SELL	190	$51,917.50	-	-		-	-
2026-04-22 13:52:00	$273.41	SELL	190	$51,947.90	-	-		-	-
2026-04-22 13:51:00	$273.46	SELL	190	$51,957.40	-	-		-	-
2026-04-22 13:50:00	$273.46	SELL	190	$51,957.40	-	-		-	-
2026-04-22 13:49:00	$273.60	SELL	190	$51,984.00	-	-		-	-
2026-04-22 13:48:00	$273.55	SELL	190	$51,974.50	-	-		-	-
2026-04-22 13:47:00	$273.61	SELL	190	$51,985.90	-	-		-	-
2026-04-22 13:46:00	$273.57	SELL	190	$51,978.30	-	-		-	-
2026-04-22 13:45:00	$273.57	SELL	190	$51,978.30	-	-		-	-
2026-04-22 13:44:00	$273.58	SELL	190	$51,980.20	-	-		-	-
2026-04-22 13:43:00	$273.56	SELL	190	$51,976.40	-	-		-	-
2026-04-22 13:42:00	$273.56	SELL	190	$51,976.40	-	-		-	-
2026-04-22 13:41:00	$273.49	SELL	190	$51,963.10	-	-		-	-
2026-04-22 13:40:00	$273.60	SELL	190	$51,984.00	-	-		-	-
2026-04-22 13:39:00	$273.57	SELL	190	$51,978.30	-	-		-	-
2026-04-22 13:38:00	$273.43	SELL	190	$51,951.70	-	-		-	-
2026-04-22 13:37:00	$273.54	SELL	190	$51,972.60	-	-		-	-
2026-04-22 13:36:00	$273.53	SELL	190	$51,970.70	-	-		-	-
2026-04-22 13:35:00	$273.55	SELL	190	$51,974.50	-	-		-	-
2026-04-22 13:34:00	$273.44	SELL	190	$51,953.60	-	-		-	-
2026-04-22 13:33:00	$273.32	SELL	190	$51,930.80	-	-		-	-
2026-04-22 13:32:00	$273.36	SELL	190	$51,938.40	-	-		-	-
2026-04-22 13:31:00	$273.33	SELL	190	$51,932.70	-	-		-	-
2026-04-22 13:30:00	$273.28	SELL	190	$51,923.20	-	-		-	-
2026-04-22 13:29:00	$273.21	SELL	190	$51,909.90	-	-		-	-
2026-04-22 13:28:00	$273.11	SELL	190	$51,890.90	-	-		-	-
2026-04-22 13:27:00	$273.11	SELL	190	$51,890.90	-	-		-	-
2026-04-22 13:26:00	$273.29	SELL	190	$51,925.10	-	-		-	-
2026-04-22 13:25:00	$273.22	SELL	190	$51,911.80	-	-		-	-
2026-04-22 13:24:00	$273.24	SELL	190	$51,915.60	-	-		-	-
2026-04-22 13:23:00	$273.20	SELL	190	$51,908.00	-	-		-	-
2026-04-22 13:22:00	$273.31	SELL	190	$51,928.90	-	-		-	-
2026-04-22 13:21:00	$273.28	SELL	190	$51,923.20	-	-		-	-
2026-04-22 13:20:00	$273.16	SELL	190	$51,900.40	-	-		-	-
2026-04-22 13:17:00	$273.14	SELL	190	$51,896.60	-	-		-	-
2026-04-22 13:15:00	$273.24	SELL	190	$51,915.60	-	-		-	-
2026-04-22 13:14:00	$273.17	SELL	190	$51,902.30	-	-		-	-
2026-04-22 13:13:00	$273.09	SELL	190	$51,887.10	-	-		-	-
2026-04-22 13:12:00	$273.23	SELL	190	$51,913.70	-	-		-	-
2026-04-22 13:11:00	$273.23	SELL	190	$51,913.70	-	-		-	-
2026-04-22 13:10:00	$273.32	SELL	190	$51,930.80	-	-		-	-
2026-04-22 13:09:00	$273.26	SELL	190	$51,919.40	-	-		-	-
2026-04-22 13:08:00	$273.08	SELL	190	$51,885.20	-	-		-	-
2026-04-22 12:17:00	$273.30	SELL	190	$51,927.00	-	-		-	-
2026-04-22 12:16:00	$273.24	SELL	190	$51,915.60	-	-		-	-
2026-04-22 12:15:00	$273.31	SELL	190	$51,928.90	-	-		-	-
2026-04-22 12:14:00	$273.21	SELL	190	$51,909.90	-	-		-	-
2026-04-22 12:09:00	$273.30	SELL	190	$51,927.00	-	-		-	-
2026-04-22 12:08:00	$273.37	SELL	190	$51,940.30	-	-		-	-
2026-04-22 12:07:00	$273.42	SELL	190	$51,949.80	-	-		-	-
2026-04-22 12:06:00	$273.28	SELL	190	$51,923.20	-	-		-	-
2026-04-22 12:05:00	$273.30	SELL	190	$51,927.00	-	-		-	-
2026-04-22 11:56:00	$273.15	SELL	190	$51,898.50	-	-		-	-
2026-04-22 11:41:00	$273.08	SELL	190	$51,885.20	-	-		-	-
2026-04-20 15:59:00	$273.12	SELL	190	$51,892.80	-	-		-	-
2026-04-20 15:27:00	$273.05	SELL	190	$51,879.30	-	-		-	-
2026-04-20 15:24:00	$273.13	SELL	190	$51,894.70	-	-		-	-
2026-04-20 15:23:00	$273.16	SELL	190	$51,900.40	-	-		-	-
2026-04-20 15:22:00	$273.17	SELL	190	$51,902.30	-	-		-	-
2026-04-20 15:21:00	$273.18	SELL	190	$51,904.20	-	-		-	-
2026-04-20 15:20:00	$273.22	SELL	190	$51,911.80	-	-		-	-
2026-04-20 15:19:00	$273.21	SELL	190	$51,909.90	-	-		-	-
2026-04-20 15:18:00	$273.15	SELL	190	$51,899.30	-	-		-	-
2026-04-20 15:17:00	$273.18	SELL	190	$51,903.20	-	-		-	-
2026-04-20 15:16:00	$273.15	SELL	190	$51,897.90	-	-		-	-
2026-04-20 15:15:00	$273.13	SELL	190	$51,894.70	-	-		-	-
2026-04-20 15:14:00	$273.10	SELL	190	$51,888.90	-	-		-	-
2026-04-20 15:13:00	$273.18	SELL	190	$51,903.20	-	-		-	-
2026-04-20 15:12:00	$273.14	SELL	190	$51,896.50	-	-		-	-
2026-04-20 15:11:00	$273.13	SELL	190	$51,894.70	-	-		-	-
2026-04-20 15:10:00	$273.06	SELL	190	$51,880.90	-	-		-	-
2026-04-20 15:09:00	$273.06	SELL	190	$51,880.90	-	-		-	-
2026-04-20 15:07:00	$273.10	SELL	190	$51,888.10	-	-		-	-
2026-04-20 15:06:00	$273.13	SELL	190	$51,894.70	-	-		-	-
2026-04-20 15:05:00	$273.10	SELL	190	$51,889.00	-	-		-	-
2026-04-20 15:04:00	$273.03	SELL	190	$51,875.70	-	-		-	-
2026-04-20 15:03:00	$273.05	SELL	190	$51,879.50	-	-		-	-
2026-04-20 15:02:00	$273.02	SELL	190	$51,873.80	-	-		-	-
2026-04-20 14:58:00	$273.01	SELL	190	$51,871.90	-	-		-	-
2026-04-20 14:57:00	$273.12	SELL	190	$51,892.70	-	-		-	-
2026-04-20 14:56:00	$273.13	SELL	190	$51,895.40	-	-		-	-
2026-04-20 14:55:00	$273.11	SELL	190	$51,889.90	-	-		-	-
2026-04-20 14:54:00	$273.15	SELL	190	$51,898.50	-	-		-	-
2026-04-20 14:53:00	$273.12	SELL	190	$51,892.80	-	-		-	-
2026-04-20 14:52:00	$273.11	SELL	190	$51,889.90	-	-		-	-
2026-04-20 14:51:00	$273.15	SELL	190	$51,897.60	-	-		-	-
2026-04-20 14:50:00	$273.16	SELL	190	$51,899.40	-	-		-	-
2026-04-20 14:49:00	$273.11	SELL	190	$51,890.90	-	-		-	-
2026-04-20 14:48:00	$273.08	SELL	190	$51,885.20	-	-		-	-
2026-04-20 14:47:00	$273.07	SELL	190	$51,882.40	-	-		-	-
2026-04-20 14:46:00	$273.03	SELL	190	$51,876.10	-	-		-	-
2026-04-20 14:45:00	$273.01	SELL	190	$51,871.90	-	-		-	-
2026-04-20 14:44:00	$273.08	SELL	190	$51,885.20	-	-		-	-
2026-04-20 14:43:00	$273.18	SELL	190	$51,904.20	-	-		-	-
2026-04-20 14:42:00	$273.23	SELL	190	$51,913.70	-	-		-	-
2026-04-20 14:41:00	$273.30	SELL	190	$51,927.00	-	-		-	-
2026-04-20 14:40:00	$273.36	SELL	190	$51,938.40	-	-		-	-
2026-04-20 14:39:00	$273.32	SELL	190	$51,930.90	-	-		-	-
2026-04-20 14:38:00	$273.39	SELL	190	$51,943.90	-	-		-	-
2026-04-20 14:37:00	$273.31	SELL	190	$51,928.60	-	-		-	-
2026-04-20 14:36:00	$273.26	SELL	190	$51,919.40	-	-		-	-
2026-04-20 14:35:00	$273.35	SELL	190	$51,935.60	-	-		-	-
2026-04-20 14:34:00	$273.30	SELL	190	$51,927.00	-	-		-	-
2026-04-20 14:33:00	$273.18	SELL	190	$51,904.20	-	-		-	-
2026-04-20 14:32:00	$273.16	SELL	190	$51,900.40	-	-		-	-
2026-04-20 14:31:00	$273.27	SELL	190	$51,921.30	-	-		-	-
2026-04-20 14:30:00	$273.30	SELL	190	$51,926.10	-	-		-	-
2026-04-20 14:29:00	$273.45	SELL	190	$51,955.50	-	-		-	-
2026-04-20 14:28:00	$273.46	SELL	190	$51,957.40	-	-		-	-
2026-04-20 14:27:00	$273.59	SELL	190	$51,981.10	-	-		-	-
2026-04-20 14:26:00	$273.57	SELL	190	$51,978.30	-	-		-	-
2026-04-20 14:25:00	$273.58	SELL	190	$51,980.20	-	-		-	-
2026-04-20 14:24:00	$273.57	SELL	190	$51,978.30	-	-		-	-
2026-04-20 14:23:00	$273.60	SELL	190	$51,983.10	-	-		-	-
2026-04-20 14:22:00	$273.47	SELL	190	$51,959.30	-	-		-	-
2026-04-20 14:21:00	$273.43	SELL	190	$51,950.90	-	-		-	-
2026-04-20 14:20:00	$273.55	SELL	190	$51,974.50	-	-		-	-
2026-04-20 14:19:00	$273.53	SELL	190	$51,970.20	-	-		-	-
2026-04-20 14:18:00	$273.52	SELL	190	$51,967.90	-	-		-	-
2026-04-20 14:17:00	$273.55	SELL	190	$51,975.00	-	-		-	-
2026-04-20 14:16:00	$273.49	SELL	190	$51,962.60	-	-		-	-
2026-04-20 14:15:00	$273.52	SELL	190	$51,967.90	-	-		-	-
2026-04-20 14:14:00	$273.50	SELL	190	$51,964.10	-	-		-	-
2026-04-20 14:13:00	$273.43	SELL	190	$51,951.10	-	-		-	-
2026-04-20 14:12:00	$273.38	SELL	190	$51,941.20	-	-		-	-
2026-04-20 14:11:00	$273.28	SELL	190	$51,923.20	-	-		-	-
2026-04-20 14:10:00	$273.38	SELL	190	$51,942.20	-	-		-	-
2026-04-20 14:09:00	$273.34	SELL	190	$51,934.60	-	-		-	-
2026-04-20 14:08:00	$273.28	SELL	190	$51,923.20	-	-		-	-
2026-04-20 14:07:00	$273.16	SELL	190	$51,900.70	-	-		-	-
2026-04-20 14:06:00	$273.16	SELL	190	$51,900.40	-	-		-	-
2026-04-20 14:05:00	$273.09	SELL	190	$51,887.10	-	-		-	-
2026-04-20 12:34:00	$273.10	SELL	190	$51,889.00	-	-		-	-
2026-04-20 10:49:00	$273.15	SELL	190	$51,898.50	-	-		-	-
2026-04-20 10:47:00	$273.03	SELL	190	$51,875.70	-	-		-	-
2026-04-20 10:39:00	$273.07	SELL	190	$51,883.30	-	-		-	-
2026-04-20 10:38:00	$273.29	SELL	190	$51,925.10	-	-		-	-
2026-04-20 10:37:00	$273.40	SELL	190	$51,946.00	-	-		-	-
2026-04-20 10:36:00	$273.24	SELL	190	$51,915.60	-	-		-	-
2026-04-20 10:35:00	$273.10	SELL	190	$51,889.00	-	-		-	-
2026-04-20 10:34:00	$273.10	SELL	190	$51,889.00	-	-		-	-
2026-04-20 10:31:00	$273.35	SELL	190	$51,936.50	-	-		-	-
2026-04-20 10:30:00	$273.50	SELL	190	$51,965.00	-	-		-	-
2026-04-20 10:29:00	$273.39	SELL	190	$51,944.10	-	-		-	-
2026-04-20 10:28:00	$273.37	SELL	190	$51,940.30	-	-		-	-
2026-04-20 10:27:00	$273.74	SELL	190	$52,010.60	-	-		-	-
2026-04-20 10:26:00	$274.15	SELL	190	$52,088.50	-	-		-	-
2026-04-20 10:25:00	$273.99	SELL	190	$52,058.10	-	-		-	-
2026-04-20 10:24:00	$274.18	SELL	190	$52,094.20	-	-		-	-
2026-04-20 10:23:00	$274.10	SELL	190	$52,079.00	-	-		-	-
2026-04-20 10:22:00	$273.90	SELL	190	$52,041.00	-	-		-	-
2026-04-20 10:21:00	$273.80	SELL	190	$52,022.00	-	-		-	-
2026-04-20 10:20:00	$273.81	SELL	190	$52,023.90	-	-		-	-
2026-04-20 10:19:00	$273.62	SELL	190	$51,987.80	-	-		-	-
2026-04-20 10:18:00	$273.72	SELL	190	$52,006.80	-	-		-	-
2026-04-20 10:17:00	$273.85	SELL	190	$52,031.50	-	-		-	-
2026-04-20 10:16:00	$273.84	SELL	190	$52,029.60	-	-		-	-
2026-04-20 10:15:00	$273.70	SELL	190	$52,003.00	-	-		-	-
2026-04-20 10:14:00	$273.50	SELL	190	$51,965.00	-	-		-	-
2026-04-20 10:13:00	$273.30	SELL	190	$51,927.00	-	-		-	-
2026-04-20 10:12:00	$273.62	SELL	190	$51,987.80	-	-		-	-
2026-04-20 10:11:00	$273.66	SELL	190	$51,995.40	-	-		-	-
2026-04-20 10:10:00	$273.86	SELL	190	$52,033.40	-	-		-	-
2026-04-20 10:09:00	$273.74	SELL	190	$52,010.60	-	-		-	-
2026-04-20 10:08:00	$273.46	SELL	190	$51,957.40	-	-		-	-
2026-04-20 10:07:00	$273.72	SELL	190	$52,006.80	-	-		-	-
2026-04-20 10:06:00	$274.11	SELL	190	$52,080.90	-	-		-	-
2026-04-20 10:05:00	$274.04	SELL	190	$52,067.60	-	-		-	-
2026-04-20 10:04:00	$273.91	SELL	190	$52,042.90	-	-		-	-
2026-04-20 10:03:00	$274.01	SELL	190	$52,061.90	-	-		-	-
2026-04-20 10:02:00	$273.88	SELL	190	$52,037.20	-	-		-	-
2026-04-20 10:01:00	$274.03	SELL	190	$52,065.70	-	-		-	-
2026-04-20 10:00:00	$273.91	SELL	190	$52,042.90	-	-		-	-
2026-04-20 09:59:00	$273.92	SELL	190	$52,044.80	-	-		-	-
2026-04-20 09:58:00	$274.00	SELL	190	$52,060.00	-	-		-	-
2026-04-20 09:57:00	$273.91	SELL	190	$52,042.90	-	-		-	-
2026-04-20 09:56:00	$273.91	SELL	190	$52,042.90	-	-		-	-
2026-04-20 09:55:00	$273.63	SELL	190	$51,989.70	-	-		-	-
2026-04-20 09:54:00	$273.61	SELL	190	$51,985.90	-	-		-	-
2026-04-20 09:53:00	$273.17	SELL	190	$51,902.30	-	-		-	-
2026-04-20 09:52:00	$273.14	SELL	190	$51,896.60	-	-		-	-
2026-04-20 09:51:00	$273.09	SELL	190	$51,887.10	-	-		-	-
2026-04-20 09:50:00	$272.81	SELL	190	$51,833.90	-	-		-	-
2026-04-20 09:49:00	$272.43	SELL	190	$51,761.70	-	-		-	-
2026-04-20 09:48:00	$272.42	SELL	190	$51,759.80	-	-		-	-
2026-04-20 09:47:00	$272.49	SELL	190	$51,773.10	-	-		-	-
2026-04-20 09:46:00	$272.35	SELL	190	$51,746.50	-	-		-	-
2026-04-20 09:45:00	$272.62	SELL	190	$51,797.80	-	-		-	-
2026-04-20 09:44:00	$272.43	SELL	190	$51,761.70	-	-		-	-
2026-04-20 09:43:00	$272.36	SELL	190	$51,748.40	-	-		-	-
2026-04-20 09:42:00	$272.59	SELL	190	$51,792.10	-	-		-	-
2026-04-20 09:41:00	$272.19	SELL	190	$51,716.10	-	-		-	-
2026-04-20 09:40:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-04-20 09:39:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-04-20 09:38:00	$272.92	SELL	190	$51,854.80	-	-		-	-
2026-04-20 09:37:00	$272.91	SELL	190	$51,852.90	-	-		-	-
2026-04-20 09:36:00	$272.42	SELL	190	$51,759.80	-	-		-	-
2026-04-20 09:35:00	$272.61	SELL	190	$51,795.90	-	-		-	-
2026-04-20 09:34:00	$272.42	SELL	190	$51,759.80	-	-		-	-
2026-04-20 09:33:00	$272.05	SELL	190	$51,689.50	-	-		-	-
2026-04-20 09:32:00	$271.32	SELL	190	$51,550.80	-	-		-	-
2026-04-17 15:46:00	$270.50	SELL	190	$51,395.00	-	-		-	-
2026-04-17 15:44:00	$270.48	SELL	190	$51,391.20	-	-		-	-
2026-04-17 14:46:00	$270.48	SELL	190	$51,391.20	-	-		-	-
2026-04-17 14:45:00	$270.53	SELL	190	$51,400.70	-	-		-	-
2026-04-17 14:44:00	$270.61	SELL	190	$51,415.90	-	-		-	-
2026-04-17 14:43:00	$270.57	SELL	190	$51,408.30	-	-		-	-
2026-04-17 14:42:00	$270.54	SELL	190	$51,402.60	-	-		-	-
2026-04-17 14:41:00	$270.68	SELL	190	$51,429.20	-	-		-	-
2026-04-17 14:40:00	$270.73	SELL	190	$51,438.70	-	-		-	-
2026-04-17 14:39:00	$270.74	SELL	190	$51,440.60	-	-		-	-
2026-04-17 14:38:00	$270.79	SELL	190	$51,450.10	-	-		-	-
2026-04-17 14:37:00	$270.70	SELL	190	$51,433.00	-	-		-	-
2026-04-17 14:36:00	$270.71	SELL	190	$51,434.90	-	-		-	-
2026-04-17 14:35:00	$270.57	SELL	190	$51,408.30	-	-		-	-
2026-04-17 14:34:00	$270.54	SELL	190	$51,402.60	-	-		-	-
2026-04-17 14:33:00	$270.48	SELL	190	$51,391.20	-	-		-	-
2026-04-17 14:26:00	$270.47	SELL	190	$51,389.30	-	-		-	-
2026-04-17 14:25:00	$270.50	SELL	190	$51,395.00	-	-		-	-
2026-04-17 13:48:00	$270.45	SELL	190	$51,385.50	-	-		-	-
2026-04-17 13:47:00	$270.54	SELL	190	$51,402.60	-	-		-	-
2026-04-17 13:46:00	$270.60	SELL	190	$51,414.00	-	-		-	-
2026-04-17 13:45:00	$270.45	SELL	190	$51,385.50	-	-		-	-
2026-04-17 13:44:00	$270.44	SELL	190	$51,383.60	-	-		-	-
2026-04-17 13:43:00	$270.45	SELL	190	$51,385.50	-	-		-	-
2026-04-17 13:42:00	$270.59	SELL	190	$51,412.10	-	-		-	-
2026-04-17 13:41:00	$270.55	SELL	190	$51,404.50	-	-		-	-
2026-04-17 13:39:00	$270.54	SELL	190	$51,402.60	-	-		-	-
2026-04-17 13:38:00	$270.60	SELL	190	$51,414.00	-	-		-	-
2026-04-17 13:37:00	$270.68	SELL	190	$51,429.20	-	-		-	-
2026-04-17 13:36:00	$270.47	SELL	190	$51,389.30	-	-		-	-
2026-04-17 13:35:00	$270.52	SELL	190	$51,398.80	-	-		-	-
2026-04-17 13:34:00	$270.55	SELL	190	$51,404.50	-	-		-	-
2026-04-17 13:33:00	$270.54	SELL	190	$51,402.60	-	-		-	-
2026-04-17 13:32:00	$270.52	SELL	190	$51,398.80	-	-		-	-
2026-04-17 13:31:00	$270.48	SELL	190	$51,391.20	-	-		-	-
2026-04-17 13:30:00	$270.67	SELL	190	$51,427.30	-	-		-	-
2026-04-17 13:29:00	$270.58	SELL	190	$51,410.20	-	-		-	-
2026-04-17 13:28:00	$270.50	SELL	190	$51,395.00	-	-		-	-
2026-04-17 13:27:00	$270.68	SELL	190	$51,429.20	-	-		-	-
2026-04-17 13:26:00	$270.52	SELL	190	$51,398.80	-	-		-	-
2026-04-17 13:25:00	$270.49	SELL	190	$51,393.10	-	-		-	-
2026-04-17 13:23:00	$270.73	SELL	190	$51,438.70	-	-		-	-
2026-04-17 13:22:00	$270.58	SELL	190	$51,410.20	-	-		-	-
2026-04-17 13:21:00	$270.49	SELL	190	$51,393.10	-	-		-	-
2026-04-17 13:19:00	$270.67	SELL	190	$51,427.30	-	-		-	-
2026-04-17 13:18:00	$270.80	SELL	190	$51,452.00	-	-		-	-
2026-04-17 13:17:00	$270.78	SELL	190	$51,448.20	-	-		-	-
2026-04-17 13:16:00	$270.90	SELL	190	$51,471.00	-	-		-	-
2026-04-17 13:15:00	$270.96	SELL	190	$51,482.40	-	-		-	-
2026-04-17 13:14:00	$271.05	SELL	190	$51,499.50	-	-		-	-
2026-04-17 13:13:00	$271.12	SELL	190	$51,512.80	-	-		-	-
2026-04-17 13:12:00	$271.08	SELL	190	$51,505.20	-	-		-	-
2026-04-17 13:11:00	$271.06	SELL	190	$51,501.40	-	-		-	-
2026-04-17 13:10:00	$271.14	SELL	190	$51,516.60	-	-		-	-
2026-04-17 13:09:00	$271.21	SELL	190	$51,529.90	-	-		-	-
2026-04-17 13:08:00	$271.20	SELL	190	$51,528.00	-	-		-	-
2026-04-17 13:07:00	$271.42	SELL	190	$51,569.80	-	-		-	-
2026-04-17 13:06:00	$271.44	SELL	190	$51,573.60	-	-		-	-
2026-04-17 13:05:00	$271.36	SELL	190	$51,558.40	-	-		-	-
2026-04-17 13:04:00	$271.42	SELL	190	$51,569.80	-	-		-	-
2026-04-17 13:03:00	$271.11	SELL	190	$51,510.90	-	-		-	-
2026-04-17 13:02:00	$271.02	SELL	190	$51,493.80	-	-		-	-
2026-04-17 13:01:00	$271.00	SELL	190	$51,490.00	-	-		-	-
2026-04-17 13:00:00	$270.92	SELL	190	$51,474.80	-	-		-	-
2026-04-17 12:59:00	$270.97	SELL	190	$51,484.30	-	-		-	-
2026-04-17 12:58:00	$271.07	SELL	190	$51,503.30	-	-		-	-
2026-04-17 12:57:00	$270.89	SELL	190	$51,469.10	-	-		-	-
2026-04-17 12:56:00	$270.85	SELL	190	$51,461.50	-	-		-	-
2026-04-17 12:55:00	$270.89	SELL	190	$51,469.10	-	-		-	-
2026-04-17 12:54:00	$270.92	SELL	190	$51,474.80	-	-		-	-
2026-04-17 12:53:00	$271.07	SELL	190	$51,503.30	-	-		-	-
2026-04-17 12:52:00	$271.07	SELL	190	$51,503.30	-	-		-	-
2026-04-17 12:51:00	$271.14	SELL	190	$51,516.60	-	-		-	-
2026-04-17 12:50:00	$271.08	SELL	190	$51,505.20	-	-		-	-
2026-04-17 12:49:00	$271.10	SELL	190	$51,509.00	-	-		-	-
2026-04-17 12:48:00	$271.29	SELL	190	$51,545.10	-	-		-	-
2026-04-17 12:47:00	$271.30	SELL	190	$51,547.00	-	-		-	-
2026-04-17 12:46:00	$271.42	SELL	190	$51,569.80	-	-		-	-
2026-04-17 12:45:00	$271.48	SELL	190	$51,581.20	-	-		-	-
2026-04-17 12:44:00	$271.58	SELL	190	$51,600.20	-	-		-	-
2026-04-17 12:43:00	$271.45	SELL	190	$51,575.50	-	-		-	-
2026-04-17 12:42:00	$271.49	SELL	190	$51,583.10	-	-		-	-
2026-04-17 12:41:00	$271.52	SELL	190	$51,588.80	-	-		-	-
2026-04-17 12:40:00	$271.71	SELL	190	$51,624.90	-	-		-	-
2026-04-17 12:39:00	$271.59	SELL	190	$51,602.10	-	-		-	-
2026-04-17 12:38:00	$271.67	SELL	190	$51,617.30	-	-		-	-
2026-04-17 12:37:00	$271.51	SELL	190	$51,586.90	-	-		-	-
2026-04-17 12:36:00	$271.53	SELL	190	$51,590.70	-	-		-	-
2026-04-17 12:35:00	$271.42	SELL	190	$51,569.80	-	-		-	-
2026-04-17 12:34:00	$271.59	SELL	190	$51,602.10	-	-		-	-
2026-04-17 12:33:00	$271.52	SELL	190	$51,588.80	-	-		-	-
2026-04-17 12:32:00	$271.71	SELL	190	$51,624.90	-	-		-	-
2026-04-17 12:31:00	$271.73	SELL	190	$51,628.70	-	-		-	-
2026-04-17 12:30:00	$271.73	SELL	190	$51,628.70	-	-		-	-
2026-04-17 12:29:00	$271.55	SELL	190	$51,594.50	-	-		-	-
2026-04-17 12:28:00	$271.53	SELL	190	$51,590.70	-	-		-	-
2026-04-17 12:27:00	$271.57	SELL	190	$51,598.30	-	-		-	-
2026-04-17 12:26:00	$271.54	SELL	190	$51,592.60	-	-		-	-
2026-04-17 12:25:00	$271.53	SELL	190	$51,590.70	-	-		-	-
2026-04-17 12:24:00	$271.51	SELL	190	$51,586.90	-	-		-	-
2026-04-17 12:23:00	$271.52	SELL	190	$51,588.80	-	-		-	-
2026-04-17 12:22:00	$271.43	SELL	190	$51,571.70	-	-		-	-
2026-04-17 12:21:00	$271.55	SELL	190	$51,594.50	-	-		-	-
2026-04-17 12:20:00	$271.48	SELL	190	$51,581.20	-	-		-	-
2026-04-17 12:19:00	$271.60	SELL	190	$51,604.00	-	-		-	-
2026-04-17 12:18:00	$271.47	SELL	190	$51,579.30	-	-		-	-
2026-04-17 12:17:00	$271.21	SELL	190	$51,529.90	-	-		-	-
2026-04-17 12:16:00	$271.25	SELL	190	$51,537.50	-	-		-	-
2026-04-17 12:15:00	$271.33	SELL	190	$51,552.70	-	-		-	-
2026-04-17 12:14:00	$271.31	SELL	190	$51,548.90	-	-		-	-
2026-04-17 12:13:00	$271.31	SELL	190	$51,548.90	-	-		-	-
2026-04-17 12:12:00	$271.44	SELL	190	$51,573.60	-	-		-	-
2026-04-17 12:11:00	$271.41	SELL	190	$51,567.90	-	-		-	-
2026-04-17 12:10:00	$271.24	SELL	190	$51,535.60	-	-		-	-
2026-04-17 12:09:00	$271.20	SELL	190	$51,528.00	-	-		-	-
2026-04-17 12:08:00	$271.26	SELL	190	$51,539.40	-	-		-	-
2026-04-17 12:07:00	$271.23	SELL	190	$51,533.70	-	-		-	-
2026-04-17 12:06:00	$271.26	SELL	190	$51,539.40	-	-		-	-
2026-04-17 12:05:00	$271.37	SELL	190	$51,560.30	-	-		-	-
2026-04-17 12:04:00	$271.36	SELL	190	$51,558.40	-	-		-	-
2026-04-17 12:03:00	$271.30	SELL	190	$51,547.00	-	-		-	-
2026-04-17 12:02:00	$271.27	SELL	190	$51,541.30	-	-		-	-
2026-04-17 12:01:00	$271.15	SELL	190	$51,518.50	-	-		-	-
2026-04-17 12:00:00	$271.02	SELL	190	$51,493.80	-	-		-	-
2026-04-17 11:59:00	$270.97	SELL	190	$51,484.30	-	-		-	-
2026-04-17 11:58:00	$271.17	SELL	190	$51,522.30	-	-		-	-
2026-04-17 11:57:00	$271.36	SELL	190	$51,558.40	-	-		-	-
2026-04-17 11:56:00	$271.30	SELL	190	$51,547.00	-	-		-	-
2026-04-17 11:55:00	$271.20	SELL	190	$51,528.00	-	-		-	-
2026-04-17 11:54:00	$271.39	SELL	190	$51,564.10	-	-		-	-
2026-04-17 11:53:00	$271.49	SELL	190	$51,583.10	-	-		-	-
2026-04-17 11:52:00	$271.57	SELL	190	$51,598.30	-	-		-	-
2026-04-17 11:51:00	$271.75	SELL	190	$51,632.50	-	-		-	-
2026-04-17 11:50:00	$271.83	SELL	190	$51,647.70	-	-		-	-
2026-04-17 11:49:00	$271.52	SELL	190	$51,588.80	-	-		-	-
2026-04-17 11:48:00	$271.49	SELL	190	$51,583.10	-	-		-	-
2026-04-17 11:47:00	$271.64	SELL	190	$51,611.60	-	-		-	-
2026-04-17 11:46:00	$271.60	SELL	190	$51,604.00	-	-		-	-
2026-04-17 11:45:00	$271.51	SELL	190	$51,586.90	-	-		-	-
2026-04-17 11:44:00	$271.43	SELL	190	$51,571.70	-	-		-	-
2026-04-17 11:43:00	$271.42	SELL	190	$51,569.80	-	-		-	-
2026-04-17 11:42:00	$271.63	SELL	190	$51,609.70	-	-		-	-
2026-04-17 11:41:00	$271.84	SELL	190	$51,649.60	-	-		-	-
2026-04-17 11:40:00	$271.89	SELL	190	$51,659.10	-	-		-	-
2026-04-17 11:39:00	$271.93	SELL	190	$51,666.70	-	-		-	-
2026-04-17 11:38:00	$272.07	SELL	190	$51,693.30	-	-		-	-
2026-04-17 11:37:00	$272.10	SELL	190	$51,699.00	-	-		-	-
2026-04-17 11:36:00	$272.23	SELL	190	$51,723.70	-	-		-	-
2026-04-17 11:35:00	$272.09	SELL	190	$51,697.10	-	-		-	-
2026-04-17 11:34:00	$272.11	SELL	190	$51,700.90	-	-		-	-
2026-04-17 11:33:00	$272.25	SELL	190	$51,727.50	-	-		-	-
2026-04-17 11:32:00	$272.18	SELL	190	$51,714.20	-	-		-	-
2026-04-17 11:31:00	$272.17	SELL	190	$51,712.30	-	-		-	-
2026-04-17 11:30:00	$272.04	SELL	190	$51,687.60	-	-		-	-
2026-04-17 11:29:00	$271.94	SELL	190	$51,668.60	-	-		-	-
2026-04-17 11:28:00	$271.93	SELL	190	$51,666.70	-	-		-	-
2026-04-17 11:27:00	$271.89	SELL	190	$51,659.10	-	-		-	-
2026-04-17 11:26:00	$271.94	SELL	190	$51,668.60	-	-		-	-
2026-04-17 11:25:00	$271.60	SELL	190	$51,604.00	-	-		-	-
2026-04-17 11:24:00	$271.47	SELL	190	$51,579.30	-	-		-	-
2026-04-17 11:23:00	$271.38	SELL	190	$51,562.20	-	-		-	-
2026-04-17 11:22:00	$271.27	SELL	190	$51,541.30	-	-		-	-
2026-04-17 11:21:00	$271.36	SELL	190	$51,558.40	-	-		-	-
2026-04-17 11:20:00	$271.49	SELL	190	$51,583.10	-	-		-	-
2026-04-17 11:19:00	$271.41	SELL	190	$51,567.90	-	-		-	-
2026-04-17 11:18:00	$271.66	SELL	190	$51,615.40	-	-		-	-
2026-04-17 11:17:00	$271.90	SELL	190	$51,661.00	-	-		-	-
2026-04-17 11:16:00	$271.73	SELL	190	$51,628.70	-	-		-	-
2026-04-17 11:15:00	$271.69	SELL	190	$51,621.10	-	-		-	-
2026-04-17 11:14:00	$271.58	SELL	190	$51,600.20	-	-		-	-
2026-04-17 11:13:00	$271.52	SELL	190	$51,588.80	-	-		-	-
2026-04-17 11:12:00	$271.40	SELL	190	$51,566.00	-	-		-	-
2026-04-17 11:11:00	$271.44	SELL	190	$51,573.60	-	-		-	-
2026-04-17 11:10:00	$271.55	SELL	190	$51,594.50	-	-		-	-
2026-04-17 11:09:00	$271.43	SELL	190	$51,571.70	-	-		-	-
2026-04-17 11:08:00	$271.49	SELL	190	$51,583.10	-	-		-	-
2026-04-17 11:07:00	$271.68	SELL	190	$51,619.20	-	-		-	-
2026-04-17 11:06:00	$271.45	SELL	190	$51,575.50	-	-		-	-
2026-04-17 11:05:00	$271.40	SELL	190	$51,566.00	-	-		-	-
2026-04-17 11:04:00	$271.41	SELL	190	$51,567.90	-	-		-	-
2026-04-17 11:03:00	$271.31	SELL	190	$51,548.90	-	-		-	-
2026-04-17 11:02:00	$271.14	SELL	190	$51,516.60	-	-		-	-
2026-04-17 11:01:00	$270.62	SELL	190	$51,417.80	-	-		-	-
2026-04-17 11:00:00	$270.39	SELL	190	$51,374.10	-	-		-	-
2026-04-17 10:59:00	$270.25	SELL	190	$51,347.50	-	-		-	-
2026-04-17 10:58:00	$270.31	SELL	190	$51,358.90	-	-		-	-
2026-04-17 10:57:00	$270.02	SELL	190	$51,303.80	-	-		-	-
2026-04-17 10:56:00	$269.96	SELL	190	$51,292.40	-	-		-	-
2026-04-17 10:55:00	$269.81	SELL	190	$51,263.90	-	-		-	-
2026-04-17 10:54:00	$270.24	SELL	190	$51,345.60	-	-		-	-
2026-04-17 10:53:00	$270.38	SELL	190	$51,372.20	-	-		-	-
2026-04-17 10:52:00	$270.34	SELL	190	$51,364.60	-	-		-	-
2026-04-17 10:51:00	$270.28	SELL	190	$51,353.20	-	-		-	-
2026-04-17 10:50:00	$270.11	SELL	190	$51,320.90	-	-		-	-
2026-04-17 10:49:00	$270.37	SELL	190	$51,370.30	-	-		-	-
2026-04-17 10:48:00	$270.32	SELL	190	$51,360.80	-	-		-	-
2026-04-17 10:47:00	$270.09	SELL	190	$51,317.10	-	-		-	-
2026-04-17 10:46:00	$269.86	SELL	190	$51,273.40	-	-		-	-
2026-04-17 10:45:00	$269.93	SELL	190	$51,286.70	-	-		-	-
2026-04-17 10:44:00	$269.74	SELL	190	$51,250.60	-	-		-	-
2026-04-17 10:43:00	$269.80	SELL	190	$51,262.00	-	-		-	-
2026-04-17 10:42:00	$269.65	SELL	190	$51,233.50	-	-		-	-
2026-04-17 10:41:00	$269.57	SELL	190	$51,218.30	-	-		-	-
2026-04-17 10:40:00	$269.54	SELL	190	$51,212.60	-	-		-	-
2026-04-17 10:39:00	$269.54	SELL	190	$51,212.60	-	-		-	-
2026-04-17 10:38:00	$269.53	SELL	190	$51,210.70	-	-		-	-
2026-04-17 10:37:00	$269.60	SELL	190	$51,224.00	-	-		-	-
2026-04-17 10:36:00	$269.57	SELL	190	$51,218.30	-	-		-	-
2026-04-17 10:35:00	$269.45	SELL	190	$51,195.50	-	-		-	-
2026-04-17 10:34:00	$269.29	SELL	190	$51,165.10	-	-		-	-
2026-04-17 10:33:00	$269.21	SELL	190	$51,149.90	-	-		-	-
2026-04-17 10:32:00	$269.06	SELL	190	$51,121.40	-	-		-	-
2026-04-17 10:31:00	$268.81	SELL	190	$51,073.90	-	-		-	-
2026-04-17 10:30:00	$268.47	SELL	190	$51,009.30	-	-		-	-
2026-04-17 10:29:00	$268.58	SELL	190	$51,030.20	-	-		-	-
2026-04-17 10:28:00	$268.75	SELL	190	$51,062.50	-	-		-	-
2026-04-17 10:27:00	$269.06	SELL	190	$51,121.40	-	-		-	-
2026-04-17 10:26:00	$269.18	SELL	190	$51,144.20	-	-		-	-
2026-04-17 10:25:00	$269.20	SELL	190	$51,148.00	-	-		-	-
2026-04-17 10:24:00	$269.23	SELL	190	$51,153.70	-	-		-	-
2026-04-17 10:23:00	$269.20	SELL	190	$51,148.00	-	-		-	-
2026-04-17 10:22:00	$269.06	SELL	190	$51,121.40	-	-		-	-
2026-04-17 10:21:00	$269.17	SELL	190	$51,142.30	-	-		-	-
2026-04-17 10:20:00	$269.15	SELL	190	$51,138.50	-	-		-	-
2026-04-17 10:19:00	$268.93	SELL	190	$51,096.70	-	-		-	-
2026-04-17 10:18:00	$268.88	SELL	190	$51,087.20	-	-		-	-
2026-04-17 10:17:00	$269.04	SELL	190	$51,117.60	-	-		-	-
2026-04-17 10:16:00	$269.29	SELL	190	$51,165.10	-	-		-	-
2026-04-17 10:15:00	$268.96	SELL	190	$51,102.40	-	-		-	-
2026-04-17 10:14:00	$269.06	SELL	190	$51,121.40	-	-		-	-
2026-04-17 10:13:00	$268.72	SELL	190	$51,056.80	-	-		-	-
2026-04-17 10:12:00	$268.81	SELL	190	$51,073.90	-	-		-	-
2026-04-17 10:11:00	$268.82	SELL	190	$51,075.80	-	-		-	-
2026-04-17 10:10:00	$268.95	SELL	190	$51,100.50	-	-		-	-
2026-04-17 10:09:00	$268.91	SELL	190	$51,092.90	-	-		-	-
2026-04-17 10:08:00	$268.79	SELL	190	$51,070.10	-	-		-	-
2026-04-17 10:07:00	$268.66	SELL	190	$51,045.40	-	-		-	-
2026-04-17 10:06:00	$268.78	SELL	190	$51,068.20	-	-		-	-
2026-04-17 10:05:00	$268.94	SELL	190	$51,098.60	-	-		-	-
2026-04-17 10:04:00	$268.80	SELL	190	$51,072.00	-	-		-	-
2026-04-17 10:03:00	$269.07	SELL	190	$51,123.30	-	-		-	-
2026-04-17 10:02:00	$268.92	SELL	190	$51,094.80	-	-		-	-
2026-04-17 10:01:00	$269.02	SELL	190	$51,113.80	-	-		-	-
2026-04-17 10:00:00	$268.88	SELL	190	$51,087.20	-	-		-	-
2026-04-17 09:59:00	$268.97	SELL	190	$51,104.30	-	-		-	-
2026-04-17 09:58:00	$268.89	SELL	190	$51,089.10	-	-		-	-
2026-04-17 09:57:00	$269.37	SELL	190	$51,180.30	-	-		-	-
2026-04-17 09:56:00	$269.16	SELL	190	$51,140.40	-	-		-	-
2026-04-17 09:55:00	$269.02	SELL	190	$51,113.80	-	-		-	-
2026-04-17 09:54:00	$268.36	SELL	190	$50,988.40	-	-		-	-
2026-04-17 09:53:00	$268.33	SELL	190	$50,982.70	-	-		-	-
2026-04-17 09:52:00	$268.17	SELL	190	$50,952.30	-	-		-	-
2026-04-17 09:51:00	$268.61	SELL	190	$51,035.90	-	-		-	-
2026-04-17 09:50:00	$268.39	SELL	190	$50,994.10	-	-		-	-
2026-04-17 09:48:00	$268.35	SELL	190	$50,986.50	-	-		-	-
2026-04-17 09:43:00	$268.11	SELL	190	$50,940.90	-	-		-	-
2026-04-17 09:39:00	$268.29	SELL	190	$50,975.10	-	-		-	-
2026-04-17 09:38:00	$269.05	SELL	190	$51,119.50	-	-		-	-
2026-04-17 09:37:00	$269.45	SELL	190	$51,195.50	-	-		-	-
2026-04-17 09:36:00	$269.75	SELL	190	$51,252.50	-	-		-	-
2026-04-17 09:35:00	$269.09	SELL	190	$51,127.10	-	-		-	-
2026-04-17 09:34:00	$268.41	SELL	190	$50,997.90	-	-		-	-
2026-04-17 09:33:00	$267.86	SELL	190	$50,893.40	-	-		-	-
2026-04-17 09:32:00	$268.00	SELL	190	$50,920.00	-	-		-	-
2026-04-17 09:31:00	$267.45	SELL	190	$50,815.50	-	-		-	-
2026-04-17 09:30:00	$266.95	SELL	190	$50,720.50	-	-		-	-
2026-04-16 09:30:00	$266.00	SELL	190	$50,540.00	-	-		-	-
2026-04-15 15:59:00	$266.33	SELL	200	$53,266.00	-	-		-	-
2026-04-15 15:58:00	$266.38	SELL	200	$53,276.00	-	-		-	-
2026-04-15 15:57:00	$266.39	SELL	200	$53,278.00	-	-		-	-
2026-04-15 15:56:00	$266.26	SELL	200	$53,252.00	-	-		-	-
2026-04-15 15:55:00	$266.21	SELL	200	$53,242.00	-	-		-	-
2026-04-15 15:54:00	$265.97	SELL	200	$53,194.00	-	-		-	-
2026-04-15 15:53:00	$265.83	SELL	200	$53,167.00	-	-		-	-
2026-04-15 15:52:00	$265.90	SELL	200	$53,179.00	-	-		-	-
2026-04-15 15:51:00	$265.86	SELL	200	$53,172.00	-	-		-	-
2026-04-15 15:50:00	$265.90	SELL	200	$53,180.00	-	-		-	-
2026-04-15 15:49:00	$265.84	SELL	200	$53,168.40	-	-		-	-
2026-04-15 15:48:00	$265.98	SELL	200	$53,196.00	-	-		-	-
2026-04-15 15:47:00	$265.83	SELL	200	$53,166.00	-	-		-	-
2026-04-15 15:46:00	$265.80	SELL	200	$53,160.00	-	-		-	-
2026-04-15 15:45:00	$265.74	SELL	200	$53,148.00	-	-		-	-
2026-04-15 15:44:00	$265.74	SELL	200	$53,148.00	-	-		-	-
2026-04-15 15:43:00	$265.75	SELL	200	$53,149.00	-	-		-	-
2026-04-15 15:42:00	$265.72	SELL	200	$53,144.00	-	-		-	-
2026-04-15 15:41:00	$265.67	SELL	200	$53,133.00	-	-		-	-
2026-04-15 15:40:00	$265.57	SELL	200	$53,114.00	-	-		-	-
2026-04-15 15:39:00	$265.84	SELL	200	$53,168.00	-	-		-	-
2026-04-15 15:38:00	$265.82	SELL	200	$53,164.00	-	-		-	-
2026-04-15 15:37:00	$265.87	SELL	200	$53,173.00	-	-		-	-
2026-04-15 15:36:00	$265.86	SELL	200	$53,172.00	-	-		-	-
2026-04-15 15:35:00	$265.79	SELL	200	$53,158.00	-	-		-	-
2026-04-15 15:34:00	$265.71	SELL	200	$53,142.00	-	-		-	-
2026-04-15 15:33:00	$265.68	SELL	200	$53,136.00	-	-		-	-
2026-04-15 15:32:00	$265.53	SELL	200	$53,106.00	-	-		-	-
2026-04-15 15:31:00	$265.56	SELL	200	$53,112.00	-	-		-	-
2026-04-15 15:30:00	$265.39	SELL	200	$53,078.00	-	-		-	-
2026-04-15 15:29:00	$265.37	SELL	200	$53,073.00	-	-		-	-
2026-04-15 15:28:00	$265.36	SELL	200	$53,072.00	-	-		-	-
2026-04-15 15:27:00	$265.48	SELL	200	$53,096.00	-	-		-	-
2026-04-15 15:26:00	$265.50	SELL	200	$53,099.00	-	-		-	-
2026-04-15 15:25:00	$265.60	SELL	200	$53,120.00	-	-		-	-
2026-04-15 15:24:00	$265.52	SELL	200	$53,104.00	-	-		-	-
2026-04-15 15:23:00	$265.48	SELL	200	$53,097.00	-	-		-	-
2026-04-15 15:22:00	$265.50	SELL	200	$53,100.00	-	-		-	-
2026-04-15 15:21:00	$265.45	SELL	200	$53,090.00	-	-		-	-
2026-04-15 15:20:00	$265.41	SELL	200	$53,081.00	-	-		-	-
2026-04-15 15:19:00	$265.52	SELL	200	$53,104.10	-	-		-	-
2026-04-15 15:18:00	$265.66	SELL	200	$53,132.00	-	-		-	-
2026-04-15 15:17:00	$265.59	SELL	200	$53,118.00	-	-		-	-
2026-04-15 15:16:00	$265.50	SELL	200	$53,099.40	-	-		-	-
2026-04-15 15:15:00	$265.49	SELL	200	$53,098.00	-	-		-	-
2026-04-15 15:14:00	$265.46	SELL	200	$53,092.00	-	-		-	-
2026-04-15 15:13:00	$265.48	SELL	200	$53,096.00	-	-		-	-
2026-04-15 15:12:00	$265.38	SELL	200	$53,076.00	-	-		-	-
2026-04-15 15:11:00	$265.45	SELL	200	$53,090.00	-	-		-	-
2026-04-15 15:10:00	$265.61	SELL	200	$53,122.00	-	-		-	-
2026-04-15 15:09:00	$265.52	SELL	200	$53,104.00	-	-		-	-
2026-04-15 15:08:00	$265.51	SELL	200	$53,102.00	-	-		-	-
2026-04-15 15:07:00	$265.58	SELL	200	$53,116.00	-	-		-	-
2026-04-15 15:06:00	$265.55	SELL	200	$53,110.00	-	-		-	-
2026-04-15 15:05:00	$265.55	SELL	200	$53,109.00	-	-		-	-
2026-04-15 15:04:00	$265.56	SELL	200	$53,112.00	-	-		-	-
2026-04-15 15:03:00	$265.70	SELL	200	$53,140.00	-	-		-	-
2026-04-15 15:02:00	$265.73	SELL	200	$53,145.00	-	-		-	-
2026-04-15 15:01:00	$265.61	SELL	200	$53,122.00	-	-		-	-
2026-04-15 15:00:00	$265.60	SELL	200	$53,120.00	-	-		-	-
2026-04-15 14:59:00	$265.67	SELL	200	$53,134.20	-	-		-	-
2026-04-15 14:58:00	$265.86	SELL	200	$53,171.00	-	-		-	-
2026-04-15 14:57:00	$265.80	SELL	200	$53,159.00	-	-		-	-
2026-04-15 14:56:00	$265.73	SELL	200	$53,147.00	-	-		-	-
2026-04-15 14:55:00	$265.72	SELL	200	$53,143.00	-	-		-	-
2026-04-15 14:54:00	$265.66	SELL	200	$53,131.00	-	-		-	-
2026-04-15 14:53:00	$265.68	SELL	200	$53,135.00	-	-		-	-
2026-04-15 14:52:00	$265.68	SELL	200	$53,136.00	-	-		-	-
2026-04-15 14:51:00	$265.69	SELL	200	$53,138.00	-	-		-	-
2026-04-15 14:50:00	$265.66	SELL	200	$53,132.00	-	-		-	-
2026-04-15 14:49:00	$265.64	SELL	200	$53,128.00	-	-		-	-
2026-04-15 14:48:00	$265.64	SELL	200	$53,128.00	-	-		-	-
2026-04-15 14:47:00	$265.64	SELL	200	$53,128.20	-	-		-	-
2026-04-15 14:46:00	$265.66	SELL	200	$53,131.00	-	-		-	-
2026-04-15 14:45:00	$265.70	SELL	200	$53,139.40	-	-		-	-
2026-04-15 14:44:00	$265.58	SELL	200	$53,116.60	-	-		-	-
2026-04-15 14:43:00	$265.59	SELL	200	$53,117.00	-	-		-	-
2026-04-15 14:42:00	$265.48	SELL	200	$53,096.00	-	-		-	-
2026-04-15 14:41:00	$265.45	SELL	200	$53,089.00	-	-		-	-
2026-04-15 14:40:00	$265.52	SELL	200	$53,103.00	-	-		-	-
2026-04-15 14:39:00	$265.64	SELL	200	$53,128.00	-	-		-	-
2026-04-15 14:38:00	$265.64	SELL	200	$53,127.00	-	-		-	-
2026-04-15 14:37:00	$265.67	SELL	200	$53,134.00	-	-		-	-
2026-04-15 14:36:00	$265.61	SELL	200	$53,121.00	-	-		-	-
2026-04-15 14:35:00	$265.59	SELL	200	$53,118.00	-	-		-	-
2026-04-15 14:34:00	$265.58	SELL	200	$53,116.00	-	-		-	-
2026-04-15 14:33:00	$265.45	SELL	200	$53,090.00	-	-		-	-
2026-04-15 14:32:00	$265.47	SELL	200	$53,094.00	-	-		-	-
2026-04-15 14:31:00	$265.28	SELL	200	$53,056.00	-	-		-	-
2026-04-15 14:30:00	$265.26	SELL	200	$53,052.00	-	-		-	-
2026-04-15 14:29:00	$265.19	SELL	200	$53,038.00	-	-		-	-
2026-04-15 14:28:00	$265.21	SELL	200	$53,042.00	-	-		-	-
2026-04-15 14:27:00	$265.17	SELL	200	$53,034.00	-	-		-	-
2026-04-15 14:26:00	$265.12	SELL	200	$53,024.00	-	-		-	-
2026-04-15 14:25:00	$265.17	SELL	200	$53,034.00	-	-		-	-
2026-04-15 14:24:00	$265.23	SELL	200	$53,046.00	-	-		-	-
2026-04-15 14:23:00	$265.21	SELL	200	$53,042.00	-	-		-	-
2026-04-15 14:22:00	$265.17	SELL	200	$53,034.00	-	-		-	-
2026-04-15 14:21:00	$265.11	SELL	200	$53,022.00	-	-		-	-
2026-04-15 14:20:00	$265.10	SELL	200	$53,020.00	-	-		-	-
2026-04-15 14:19:00	$265.06	SELL	200	$53,012.00	-	-		-	-
2026-04-15 14:18:00	$265.08	SELL	200	$53,016.00	-	-		-	-
2026-04-15 14:17:00	$265.10	SELL	200	$53,020.00	-	-		-	-
2026-04-15 14:16:00	$265.20	SELL	200	$53,040.00	-	-		-	-
2026-04-15 14:15:00	$265.18	SELL	200	$53,036.00	-	-		-	-
2026-04-15 14:14:00	$265.01	SELL	200	$53,002.00	-	-		-	-
2026-04-15 14:13:00	$265.09	SELL	200	$53,018.00	-	-		-	-
2026-04-15 14:12:00	$264.99	SELL	200	$52,998.00	-	-		-	-
2026-04-15 14:11:00	$265.08	SELL	200	$53,016.00	-	-		-	-
2026-04-15 14:10:00	$264.91	SELL	200	$52,982.00	-	-		-	-
2026-04-15 14:09:00	$265.03	SELL	200	$53,006.00	-	-		-	-
2026-04-15 14:08:00	$264.94	SELL	200	$52,988.00	-	-		-	-
2026-04-15 14:07:00	$264.90	SELL	200	$52,980.00	-	-		-	-
2026-04-15 14:06:00	$264.80	SELL	200	$52,960.00	-	-		-	-
2026-04-15 14:05:00	$264.86	SELL	200	$52,972.00	-	-		-	-
2026-04-15 14:04:00	$264.75	SELL	200	$52,950.00	-	-		-	-
2026-04-15 14:03:00	$264.68	SELL	200	$52,936.00	-	-		-	-
2026-04-15 14:02:00	$264.76	SELL	200	$52,952.00	-	-		-	-
2026-04-15 14:01:00	$264.58	SELL	200	$52,916.00	-	-		-	-
2026-04-15 14:00:00	$264.44	SELL	200	$52,888.00	-	-		-	-
2026-04-15 13:59:00	$264.43	SELL	200	$52,886.00	-	-		-	-
2026-04-15 13:58:00	$264.52	SELL	200	$52,904.00	-	-		-	-
2026-04-15 13:57:00	$264.63	SELL	200	$52,926.00	-	-		-	-
2026-04-15 13:56:00	$264.73	SELL	200	$52,946.00	-	-		-	-
2026-04-15 13:55:00	$264.77	SELL	200	$52,954.00	-	-		-	-
2026-04-15 13:54:00	$264.75	SELL	200	$52,950.00	-	-		-	-
2026-04-15 13:53:00	$264.77	SELL	200	$52,954.00	-	-		-	-
2026-04-15 13:52:00	$264.73	SELL	200	$52,946.00	-	-		-	-
2026-04-15 13:51:00	$264.85	SELL	200	$52,970.00	-	-		-	-
2026-04-15 13:50:00	$264.69	SELL	200	$52,938.00	-	-		-	-
2026-04-15 13:49:00	$264.68	SELL	200	$52,936.00	-	-		-	-
2026-04-15 13:48:00	$264.78	SELL	200	$52,956.00	-	-		-	-
2026-04-15 13:47:00	$264.81	SELL	200	$52,962.00	-	-		-	-
2026-04-15 13:46:00	$264.86	SELL	200	$52,972.00	-	-		-	-
2026-04-15 13:45:00	$264.84	SELL	200	$52,968.00	-	-		-	-
2026-04-15 13:44:00	$264.82	SELL	200	$52,964.00	-	-		-	-
2026-04-15 13:43:00	$264.64	SELL	200	$52,928.00	-	-		-	-
2026-04-15 13:42:00	$264.64	SELL	200	$52,928.00	-	-		-	-
2026-04-15 13:41:00	$264.70	SELL	200	$52,940.00	-	-		-	-
2026-04-15 13:40:00	$264.81	SELL	200	$52,962.00	-	-		-	-
2026-04-15 13:39:00	$264.76	SELL	200	$52,952.00	-	-		-	-
2026-04-15 13:38:00	$264.78	SELL	200	$52,956.00	-	-		-	-
2026-04-15 13:37:00	$264.80	SELL	200	$52,960.00	-	-		-	-
2026-04-15 13:36:00	$264.94	SELL	200	$52,988.00	-	-		-	-
2026-04-15 13:35:00	$264.95	SELL	200	$52,990.00	-	-		-	-
2026-04-15 13:34:00	$264.93	SELL	200	$52,986.00	-	-		-	-
2026-04-15 13:33:00	$264.86	SELL	200	$52,972.00	-	-		-	-
2026-04-15 13:32:00	$264.87	SELL	200	$52,974.00	-	-		-	-
2026-04-15 13:31:00	$264.91	SELL	200	$52,982.00	-	-		-	-
2026-04-15 13:30:00	$264.82	SELL	200	$52,964.00	-	-		-	-
2026-04-15 13:29:00	$264.96	SELL	200	$52,992.00	-	-		-	-
2026-04-15 13:28:00	$265.02	SELL	200	$53,004.00	-	-		-	-
2026-04-15 13:27:00	$265.09	SELL	200	$53,018.00	-	-		-	-
2026-04-15 13:26:00	$265.02	SELL	200	$53,004.00	-	-		-	-
2026-04-15 13:25:00	$264.89	SELL	200	$52,978.00	-	-		-	-
2026-04-15 13:24:00	$265.00	SELL	200	$53,000.00	-	-		-	-
2026-04-15 13:23:00	$264.99	SELL	200	$52,998.00	-	-		-	-
2026-04-15 13:22:00	$264.96	SELL	200	$52,992.00	-	-		-	-
2026-04-15 13:21:00	$264.98	SELL	200	$52,996.00	-	-		-	-
2026-04-15 13:20:00	$265.15	SELL	200	$53,030.00	-	-		-	-
2026-04-15 13:19:00	$265.17	SELL	200	$53,034.00	-	-		-	-
2026-04-15 13:18:00	$265.48	SELL	200	$53,096.00	-	-		-	-
2026-04-15 13:17:00	$265.51	SELL	200	$53,102.00	-	-		-	-
2026-04-15 13:16:00	$265.69	SELL	200	$53,138.00	-	-		-	-
2026-04-15 13:15:00	$265.62	SELL	200	$53,124.00	-	-		-	-
2026-04-15 13:14:00	$265.57	SELL	200	$53,114.00	-	-		-	-
2026-04-15 13:13:00	$265.54	SELL	200	$53,108.00	-	-		-	-
2026-04-15 13:12:00	$265.53	SELL	200	$53,106.00	-	-		-	-
2026-04-15 13:11:00	$265.60	SELL	200	$53,120.00	-	-		-	-
2026-04-15 13:10:00	$265.60	SELL	200	$53,120.00	-	-		-	-
2026-04-15 13:09:00	$265.52	SELL	200	$53,104.00	-	-		-	-
2026-04-15 13:08:00	$265.53	SELL	200	$53,106.00	-	-		-	-
2026-04-15 13:07:00	$265.53	SELL	200	$53,106.00	-	-		-	-
2026-04-15 13:06:00	$265.69	SELL	200	$53,138.00	-	-		-	-
2026-04-15 13:05:00	$265.66	SELL	200	$53,132.00	-	-		-	-
2026-04-15 13:04:00	$265.58	SELL	200	$53,116.00	-	-		-	-
2026-04-15 13:03:00	$265.46	SELL	200	$53,092.00	-	-		-	-
2026-04-15 13:02:00	$265.32	SELL	200	$53,064.00	-	-		-	-
2026-04-15 13:01:00	$265.34	SELL	200	$53,068.00	-	-		-	-
2026-04-15 13:00:00	$265.39	SELL	200	$53,078.00	-	-		-	-
2026-04-15 12:59:00	$265.45	SELL	200	$53,090.00	-	-		-	-
2026-04-15 12:58:00	$265.30	SELL	200	$53,060.00	-	-		-	-
2026-04-15 12:57:00	$265.06	SELL	200	$53,012.00	-	-		-	-
2026-04-15 12:56:00	$264.88	SELL	200	$52,976.00	-	-		-	-
2026-04-15 12:55:00	$264.81	SELL	200	$52,962.00	-	-		-	-
2026-04-15 12:54:00	$264.57	SELL	200	$52,914.00	-	-		-	-
2026-04-15 12:53:00	$264.46	SELL	200	$52,892.00	-	-		-	-
2026-04-15 12:52:00	$264.42	SELL	200	$52,884.00	-	-		-	-
2026-04-15 12:51:00	$264.49	SELL	200	$52,898.00	-	-		-	-
2026-04-15 12:50:00	$264.83	SELL	200	$52,966.00	-	-		-	-
2026-04-15 12:49:00	$264.84	SELL	200	$52,968.00	-	-		-	-
2026-04-15 12:48:00	$264.62	SELL	200	$52,924.00	-	-		-	-
2026-04-15 12:47:00	$264.62	SELL	200	$52,924.00	-	-		-	-
2026-04-15 12:46:00	$264.81	SELL	200	$52,962.00	-	-		-	-
2026-04-15 12:45:00	$264.80	SELL	200	$52,960.00	-	-		-	-
2026-04-15 12:44:00	$264.78	SELL	200	$52,956.00	-	-		-	-
2026-04-15 12:43:00	$264.97	SELL	200	$52,994.00	-	-		-	-
2026-04-15 12:42:00	$264.96	SELL	200	$52,992.00	-	-		-	-
2026-04-15 12:41:00	$265.05	SELL	200	$53,010.00	-	-		-	-
2026-04-15 12:40:00	$265.10	SELL	200	$53,020.00	-	-		-	-
2026-04-15 12:39:00	$265.28	SELL	200	$53,056.00	-	-		-	-
2026-04-15 12:38:00	$265.21	SELL	200	$53,042.00	-	-		-	-
2026-04-15 12:37:00	$265.19	SELL	200	$53,038.00	-	-		-	-
2026-04-15 12:36:00	$264.94	SELL	200	$52,988.00	-	-		-	-
2026-04-15 12:35:00	$265.14	SELL	200	$53,028.00	-	-		-	-
2026-04-15 12:34:00	$264.99	SELL	200	$52,998.00	-	-		-	-
2026-04-15 12:33:00	$264.91	SELL	200	$52,982.00	-	-		-	-
2026-04-15 12:32:00	$264.62	SELL	200	$52,924.00	-	-		-	-
2026-04-15 12:31:00	$264.57	SELL	200	$52,914.00	-	-		-	-
2026-04-15 12:30:00	$264.40	SELL	200	$52,880.00	-	-		-	-
2026-04-15 12:29:00	$264.56	SELL	200	$52,912.00	-	-		-	-
2026-04-15 12:28:00	$264.68	SELL	200	$52,936.00	-	-		-	-
2026-04-15 12:27:00	$264.85	SELL	200	$52,970.00	-	-		-	-
2026-04-15 12:26:00	$265.10	SELL	200	$53,020.00	-	-		-	-
2026-04-15 12:25:00	$264.91	SELL	200	$52,982.00	-	-		-	-
2026-04-15 12:24:00	$265.03	SELL	200	$53,006.00	-	-		-	-
2026-04-15 12:23:00	$264.89	SELL	200	$52,978.00	-	-		-	-
2026-04-15 12:22:00	$264.89	SELL	200	$52,978.00	-	-		-	-
2026-04-15 12:21:00	$264.96	SELL	200	$52,992.00	-	-		-	-
2026-04-15 12:20:00	$264.98	SELL	200	$52,996.00	-	-		-	-
2026-04-15 12:19:00	$265.06	SELL	200	$53,012.00	-	-		-	-
2026-04-15 12:18:00	$265.46	SELL	200	$53,092.00	-	-		-	-
2026-04-15 12:17:00	$265.29	SELL	200	$53,058.00	-	-		-	-
2026-04-15 12:16:00	$265.33	SELL	200	$53,066.00	-	-		-	-
2026-04-15 12:15:00	$265.29	SELL	200	$53,058.00	-	-		-	-
2026-04-15 12:14:00	$265.28	SELL	200	$53,056.00	-	-		-	-
2026-04-15 12:13:00	$265.32	SELL	200	$53,064.00	-	-		-	-
2026-04-15 12:12:00	$265.38	SELL	200	$53,076.00	-	-		-	-
2026-04-15 12:11:00	$265.32	SELL	200	$53,064.00	-	-		-	-
2026-04-15 12:10:00	$265.27	SELL	200	$53,054.00	-	-		-	-
2026-04-15 12:09:00	$265.37	SELL	200	$53,074.00	-	-		-	-
2026-04-15 12:08:00	$265.35	SELL	200	$53,070.00	-	-		-	-
2026-04-15 12:07:00	$265.05	SELL	200	$53,010.00	-	-		-	-
2026-04-15 12:06:00	$264.87	SELL	200	$52,974.00	-	-		-	-
2026-04-15 12:05:00	$264.74	SELL	200	$52,948.00	-	-		-	-
2026-04-15 12:04:00	$264.94	SELL	200	$52,988.00	-	-		-	-
2026-04-15 12:03:00	$264.85	SELL	200	$52,970.00	-	-		-	-
2026-04-15 12:02:00	$264.84	SELL	200	$52,968.00	-	-		-	-
2026-04-15 12:01:00	$264.76	SELL	200	$52,952.00	-	-		-	-
2026-04-15 12:00:00	$264.58	SELL	200	$52,916.00	-	-		-	-
2026-04-15 11:59:00	$264.41	SELL	200	$52,882.00	-	-		-	-
2026-04-15 11:58:00	$264.61	SELL	200	$52,922.00	-	-		-	-
2026-04-15 11:57:00	$264.53	SELL	200	$52,906.00	-	-		-	-
2026-04-15 11:56:00	$264.47	SELL	200	$52,894.00	-	-		-	-
2026-04-15 11:55:00	$264.72	SELL	200	$52,944.00	-	-		-	-
2026-04-15 11:54:00	$264.57	SELL	200	$52,914.00	-	-		-	-
2026-04-15 11:53:00	$264.66	SELL	200	$52,932.00	-	-		-	-
2026-04-15 11:52:00	$264.43	SELL	200	$52,886.00	-	-		-	-
2026-04-15 11:51:00	$264.34	SELL	200	$52,868.00	-	-		-	-
2026-04-15 11:50:00	$264.10	SELL	200	$52,820.00	-	-		-	-
2026-04-15 11:49:00	$263.72	SELL	200	$52,744.00	-	-		-	-
2026-04-15 11:48:00	$263.66	SELL	200	$52,732.00	-	-		-	-
2026-04-15 11:47:00	$263.63	SELL	200	$52,726.00	-	-		-	-
2026-04-15 11:46:00	$263.80	SELL	200	$52,760.00	-	-		-	-
2026-04-15 11:45:00	$263.60	SELL	200	$52,720.00	-	-		-	-
2026-04-15 11:44:00	$263.67	SELL	200	$52,734.00	-	-		-	-
2026-04-15 11:43:00	$263.68	SELL	200	$52,736.00	-	-		-	-
2026-04-15 11:42:00	$263.82	SELL	200	$52,764.00	-	-		-	-
2026-04-15 11:41:00	$263.61	SELL	200	$52,722.00	-	-		-	-
2026-04-15 11:40:00	$263.50	SELL	200	$52,700.00	-	-		-	-
2026-04-15 11:39:00	$263.39	SELL	200	$52,678.00	-	-		-	-
2026-04-15 11:38:00	$263.46	SELL	200	$52,692.00	-	-		-	-
2026-04-15 11:37:00	$263.60	SELL	200	$52,720.00	-	-		-	-
2026-04-15 11:36:00	$263.36	SELL	200	$52,672.00	-	-		-	-
2026-04-15 11:35:00	$263.67	SELL	200	$52,734.00	-	-		-	-
2026-04-15 11:34:00	$263.55	SELL	200	$52,710.00	-	-		-	-
2026-04-15 11:33:00	$263.40	SELL	200	$52,680.00	-	-		-	-
2026-04-15 11:32:00	$263.29	SELL	200	$52,658.00	-	-		-	-
2026-04-15 11:31:00	$263.18	SELL	200	$52,636.00	-	-		-	-
2026-04-15 11:30:00	$263.06	SELL	200	$52,612.00	-	-		-	-
2026-04-15 11:29:00	$263.19	SELL	200	$52,638.00	-	-		-	-
2026-04-15 11:28:00	$262.96	SELL	200	$52,592.00	-	-		-	-
2026-04-15 11:27:00	$263.03	SELL	200	$52,606.00	-	-		-	-
2026-04-15 11:25:00	$262.84	SELL	200	$52,568.00	-	-		-	-
2026-04-15 11:19:00	$263.07	SELL	200	$52,614.00	-	-		-	-
2026-04-15 11:18:00	$262.97	SELL	200	$52,594.00	-	-		-	-
2026-04-15 11:17:00	$263.21	SELL	200	$52,642.00	-	-		-	-
2026-04-15 11:16:00	$263.51	SELL	200	$52,702.00	-	-		-	-
2026-04-15 11:15:00	$263.45	SELL	200	$52,690.00	-	-		-	-
2026-04-15 11:14:00	$263.48	SELL	200	$52,696.00	-	-		-	-
2026-04-15 11:13:00	$263.48	SELL	200	$52,696.00	-	-		-	-
2026-04-15 11:12:00	$263.39	SELL	200	$52,678.00	-	-		-	-
2026-04-15 11:11:00	$263.12	SELL	200	$52,624.00	-	-		-	-
2026-04-15 11:10:00	$263.16	SELL	200	$52,632.00	-	-		-	-
2026-04-15 11:09:00	$262.87	SELL	200	$52,574.00	-	-		-	-
2026-04-15 11:08:00	$262.96	SELL	200	$52,592.00	-	-		-	-
2026-04-15 11:07:00	$263.57	SELL	200	$52,714.00	-	-		-	-
2026-04-15 11:06:00	$264.01	SELL	200	$52,802.00	-	-		-	-
2026-04-15 11:05:00	$264.07	SELL	200	$52,814.00	-	-		-	-
2026-04-15 11:04:00	$263.89	SELL	200	$52,778.00	-	-		-	-
2026-04-15 11:03:00	$263.93	SELL	200	$52,786.00	-	-		-	-
2026-04-15 11:02:00	$263.70	SELL	200	$52,740.00	-	-		-	-
2026-04-15 11:01:00	$263.55	SELL	200	$52,710.00	-	-		-	-
2026-04-15 11:00:00	$263.30	SELL	200	$52,660.00	-	-		-	-
2026-04-15 10:59:00	$262.95	SELL	200	$52,590.00	-	-		-	-
2026-04-15 10:58:00	$262.73	SELL	200	$52,546.00	-	-		-	-
2026-04-15 10:57:00	$263.03	SELL	200	$52,606.00	-	-		-	-
2026-04-15 10:56:00	$263.13	SELL	200	$52,626.00	-	-		-	-
2026-04-15 10:55:00	$263.02	SELL	200	$52,604.00	-	-		-	-
2026-04-15 10:54:00	$262.73	SELL	200	$52,546.00	-	-		-	-
2026-04-15 10:53:00	$262.14	SELL	200	$52,428.00	-	-		-	-
2026-04-15 10:52:00	$261.74	SELL	200	$52,348.00	-	-		-	-
2026-04-15 10:51:00	$261.71	SELL	200	$52,342.00	-	-		-	-
2026-04-15 10:50:00	$262.02	SELL	200	$52,404.00	-	-		-	-
2026-04-15 10:49:00	$262.02	SELL	200	$52,404.00	-	-		-	-
2026-04-15 10:48:00	$261.94	SELL	200	$52,388.00	-	-		-	-
2026-04-15 10:47:00	$261.80	SELL	200	$52,360.00	-	-		-	-
2026-04-15 10:46:00	$261.50	SELL	200	$52,300.00	-	-		-	-
2026-04-15 10:45:00	$261.33	SELL	200	$52,266.00	-	-		-	-
2026-04-15 10:44:00	$261.29	SELL	200	$52,258.00	-	-		-	-
2026-04-15 10:43:00	$261.14	SELL	200	$52,228.00	-	-		-	-
2026-04-15 10:32:00	$261.06	SELL	200	$52,212.00	-	-		-	-
2026-04-15 10:31:00	$261.13	SELL	200	$52,226.00	-	-		-	-
2026-04-14 09:47:00	$261.24	SELL	200	$52,248.00	-	-		-	-
2026-04-14 09:46:00	$261.66	SELL	200	$52,332.00	-	-		-	-
2026-04-14 09:45:00	$261.71	SELL	200	$52,342.00	-	-		-	-
2026-04-14 09:44:00	$261.50	SELL	200	$52,300.00	-	-		-	-
2026-04-14 09:43:00	$261.65	SELL	200	$52,330.00	-	-		-	-
2026-04-14 09:42:00	$261.33	SELL	200	$52,266.00	-	-		-	-
2026-04-14 09:41:00	$261.10	SELL	200	$52,220.00	-	-		-	-
2026-04-10 11:53:00	$261.32	SELL	200	$52,264.40	-	-		-	-