Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
AAPL
Exchange
NASDAQ
Sector
Technology
Company
Apple Inc.
Mkt Cap
4,389.61B
P/E
36.10
Price
$298.87USD +4.07 (1.38%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

2278 -> 0.04% -> 1

Average Cost

$49,319.00
Min: $49,319.00 - Max: $49,319.00

Average Hold Days

3 days
Min: 3 - Max: 3

Average Gain

$2,921.00
Min: $2,921.00 - Max: $2,921.00

Average Gain (%)

5.92%
Min: 5.92% - Max: 5.92%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 14:15:00$300.45SELL170$51,076.50----
2026-05-13 13:54:00$300.51SELL170$51,086.70----
2026-05-13 13:53:00$300.50SELL170$51,084.40----
2026-05-13 13:52:00$300.67SELL170$51,113.90----
2026-05-13 13:51:00$300.66SELL170$51,112.20----
2026-05-13 13:50:00$300.82SELL170$51,139.40----
2026-05-13 13:49:00$300.89SELL170$51,151.30----
2026-05-13 13:48:00$300.74SELL170$51,125.80----
2026-05-13 13:47:00$300.75SELL170$51,127.50----
2026-05-13 13:46:00$300.67SELL170$51,113.90----
2026-05-13 13:45:00$300.68SELL170$51,115.60----
2026-05-13 13:44:00$300.55SELL170$51,093.50----
2026-05-13 13:43:00$300.62SELL170$51,105.40----
2026-05-13 13:42:00$300.36SELL170$51,061.20----
2026-05-13 13:41:00$300.30SELL170$51,051.00----
2026-05-13 13:40:00$300.33SELL170$51,056.10----
2026-05-13 13:39:00$300.24SELL170$51,040.80----
2026-05-13 13:38:00$300.47SELL170$51,079.90----
2026-05-13 13:37:00$300.43SELL170$51,073.10----
2026-05-13 13:36:00$300.21SELL170$51,035.70----
2026-05-13 13:35:00$300.30SELL170$51,051.00----
2026-05-13 13:34:00$300.55SELL170$51,093.50----
2026-05-13 13:33:00$300.44SELL170$51,074.80----
2026-05-13 13:32:00$300.14SELL170$51,023.80----
2026-05-13 13:31:00$300.30SELL170$51,051.00----
2026-05-13 13:30:00$300.14SELL170$51,023.80----
2026-05-13 13:29:00$300.12SELL170$51,020.40----
2026-05-13 13:28:00$299.96SELL170$50,993.20----
2026-05-13 13:18:00$299.93SELL170$50,988.10----
2026-05-13 13:17:00$300.28SELL170$51,047.60----
2026-05-13 13:16:00$299.60SELL170$50,932.00----
2026-05-13 13:15:00$299.81SELL170$50,967.70----
2026-05-13 13:14:00$299.52SELL170$50,918.40----
2026-05-13 13:13:00$299.66SELL170$50,942.20----
2026-05-13 13:12:00$299.74SELL170$50,955.80----
2026-05-13 13:11:00$299.63SELL170$50,937.10----
2026-05-13 13:10:00$299.86SELL170$50,976.20----
2026-05-13 13:09:00$299.68SELL170$50,945.60----
2026-05-13 13:08:00$299.81SELL170$50,967.70----
2026-05-13 13:07:00$299.60SELL170$50,932.00----
2026-05-13 13:06:00$299.87SELL170$50,977.90----
2026-05-13 13:05:00$299.70SELL170$50,949.00----
2026-05-13 13:04:00$299.65SELL170$50,940.50----
2026-05-13 13:03:00$299.70SELL170$50,949.00----
2026-05-13 13:02:00$299.53SELL170$50,920.10----
2026-05-13 13:01:00$299.53SELL170$50,920.10----
2026-05-13 13:00:00$299.44SELL170$50,904.80----
2026-05-13 12:59:00$299.15SELL170$50,855.50----
2026-05-13 12:58:00$299.32SELL170$50,884.40----
2026-05-13 12:57:00$299.36SELL170$50,891.20----
2026-05-13 12:56:00$299.14SELL170$50,853.80----
2026-05-13 12:55:00$299.33SELL170$50,886.10----
2026-05-13 12:54:00$299.17SELL170$50,858.90----
2026-05-13 12:49:00$299.01SELL170$50,831.70----
2026-05-13 12:48:00$299.24SELL170$50,870.80----
2026-05-13 12:47:00$299.28SELL170$50,877.60----
2026-05-13 12:46:00$299.01SELL170$50,831.70----
2026-05-13 12:45:00$299.35SELL170$50,889.50----
2026-05-13 12:44:00$299.29SELL170$50,879.30----
2026-05-13 12:43:00$299.39SELL170$50,896.30----
2026-05-13 12:42:00$299.23SELL170$50,869.10----
2026-05-13 12:41:00$299.17SELL170$50,858.90----
2026-05-13 12:40:00$299.22SELL170$50,867.40----
2026-05-13 12:39:00$299.03SELL170$50,835.10----
2026-05-13 12:38:00$299.01SELL170$50,831.70----
2026-05-13 12:37:00$299.10SELL170$50,847.00----
2026-05-13 12:36:00$298.94SELL170$50,819.80----
2026-05-13 12:35:00$299.16SELL170$50,857.20----
2026-05-13 12:34:00$298.85SELL170$50,804.50----
2026-05-13 12:33:00$298.68SELL170$50,775.60----
2026-05-13 12:32:00$298.50SELL170$50,745.00----
2026-05-13 12:31:00$298.66SELL170$50,772.20----
2026-05-13 12:30:00$298.51SELL170$50,746.70----
2026-05-13 12:29:00$298.40SELL170$50,728.00----
2026-05-13 12:28:00$298.43SELL170$50,733.10----
2026-05-13 12:27:00$298.20SELL170$50,694.00----
2026-05-13 12:26:00$298.00SELL170$50,660.00----
2026-05-13 12:25:00$297.95SELL170$50,651.50----
2026-05-13 12:24:00$297.81SELL170$50,627.70----
2026-05-13 11:38:00$297.76SELL170$50,619.20----
2026-05-13 11:37:00$297.90SELL170$50,643.00----
2026-05-13 11:36:00$297.83SELL170$50,631.10----
2026-05-13 11:35:00$297.92SELL170$50,646.40----
2026-05-13 11:34:00$297.86SELL170$50,636.20----
2026-05-13 11:33:00$297.95SELL170$50,651.50----
2026-05-13 11:32:00$297.77SELL170$50,620.90----
2026-05-13 11:31:00$297.75SELL170$50,617.50----
2026-05-13 09:40:00$297.17SELL170$50,518.90----
2026-05-13 09:37:00$297.31SELL170$50,542.70----
2026-05-13 09:34:00$296.93SELL170$50,478.10----
2026-05-13 09:33:00$296.54SELL170$50,411.80----
2026-05-12 15:53:00$295.20SELL180$53,136.00----
2026-05-12 15:52:00$295.05SELL180$53,109.00----
2026-05-12 15:51:00$294.91SELL180$53,083.80----
2026-05-12 15:50:00$294.91SELL180$53,083.80----
2026-05-12 15:47:00$294.74SELL180$53,053.20----
2026-05-12 15:46:00$294.76SELL180$53,056.80----
2026-05-12 15:34:00$294.74SELL180$53,053.60----
2026-05-12 15:32:00$294.78SELL180$53,060.40----
2026-05-12 15:31:00$294.74SELL180$53,053.20----
2026-05-12 15:30:00$294.85SELL180$53,073.00----
2026-05-12 15:29:00$294.81SELL180$53,064.90----
2026-05-12 15:28:00$294.86SELL180$53,074.80----
2026-05-12 15:27:00$294.86SELL180$53,074.80----
2026-05-12 15:15:00$294.72SELL180$53,049.60----
2026-05-12 10:59:00$294.84SELL180$53,071.20----
2026-05-12 10:44:00$294.69SELL180$53,044.20----
2026-05-12 10:19:00$294.66SELL180$53,038.80----
2026-05-12 10:18:00$294.52SELL180$53,013.60----
2026-05-12 10:14:00$294.44SELL180$52,999.20----
2026-05-12 10:08:00$294.31SELL180$52,975.80----
2026-05-12 09:59:00$294.07SELL180$52,932.60----
2026-05-12 09:58:00$293.90SELL180$52,902.00----
2026-05-12 09:56:00$293.94SELL180$52,909.20----
2026-05-12 09:43:00$293.80SELL180$52,884.00----
2026-05-11 15:59:00$292.70SELL180$52,685.10----
2026-05-11 15:58:00$292.54SELL180$52,656.30----
2026-05-11 15:57:00$292.48SELL180$52,646.40----
2026-05-11 15:56:00$292.56SELL180$52,660.80----
2026-05-11 15:55:00$292.72SELL180$52,689.60----
2026-05-11 15:54:00$292.61SELL180$52,669.80----
2026-05-11 15:53:00$292.57SELL180$52,662.60----
2026-05-11 15:52:00$292.58SELL180$52,664.40----
2026-05-11 15:51:00$292.61SELL180$52,669.80----
2026-05-11 15:50:00$292.63SELL180$52,672.80----
2026-05-11 15:49:00$292.42SELL180$52,635.60----
2026-05-11 15:48:00$292.40SELL180$52,632.00----
2026-05-11 15:47:00$292.36SELL180$52,625.50----
2026-05-11 15:46:00$292.49SELL180$52,648.20----
2026-05-11 15:45:00$292.37SELL180$52,626.60----
2026-05-11 15:44:00$292.00SELL180$52,560.00----
2026-05-11 15:43:00$292.07SELL180$52,572.60----
2026-05-11 15:42:00$292.09SELL180$52,576.20----
2026-05-11 15:41:00$292.11SELL180$52,579.50----
2026-05-11 15:40:00$292.32SELL180$52,617.00----
2026-05-11 15:39:00$292.30SELL180$52,614.00----
2026-05-11 15:38:00$292.12SELL180$52,581.60----
2026-05-11 15:37:00$292.21SELL180$52,597.80----
2026-05-11 15:36:00$292.22SELL180$52,598.70----
2026-05-11 15:35:00$292.11SELL180$52,578.90----
2026-05-11 15:34:00$292.13SELL180$52,583.40----
2026-05-11 15:33:00$292.12SELL180$52,580.70----
2026-05-11 15:32:00$292.12SELL180$52,581.60----
2026-05-11 15:31:00$292.04SELL180$52,567.20----
2026-05-11 15:30:00$291.87SELL180$52,536.60----
2026-05-11 15:29:00$292.15SELL180$52,586.10----
2026-05-11 15:28:00$291.95SELL180$52,550.10----
2026-05-11 14:37:00$291.86SELL180$52,534.80----
2026-05-11 14:36:00$291.91SELL180$52,543.80----
2026-05-11 14:24:00$292.02SELL180$52,562.70----
2026-05-11 14:23:00$292.27SELL180$52,608.60----
2026-05-11 14:22:00$292.35SELL180$52,623.00----
2026-05-11 14:21:00$292.32SELL180$52,617.60----
2026-05-11 14:20:00$292.31SELL180$52,615.80----
2026-05-11 14:19:00$292.45SELL180$52,640.10----
2026-05-11 14:18:00$292.51SELL180$52,651.80----
2026-05-11 14:17:00$292.48SELL180$52,646.40----
2026-05-11 14:16:00$292.40SELL180$52,632.00----
2026-05-11 14:15:00$292.46SELL180$52,642.80----
2026-05-11 14:14:00$292.61SELL180$52,669.60----
2026-05-11 14:13:00$292.52SELL180$52,653.60----
2026-05-11 14:12:00$292.54SELL180$52,656.30----
2026-05-11 14:11:00$292.59SELL180$52,666.20----
2026-05-11 14:10:00$292.50SELL180$52,650.00----
2026-05-11 14:09:00$292.66SELL180$52,678.80----
2026-05-11 14:08:00$292.57SELL180$52,661.70----
2026-05-11 14:07:00$292.64SELL180$52,675.20----
2026-05-11 14:06:00$292.84SELL180$52,711.20----
2026-05-11 14:05:00$292.84SELL180$52,710.30----
2026-05-11 14:04:00$292.89SELL180$52,720.20----
2026-05-11 14:03:00$292.84SELL180$52,710.30----
2026-05-11 14:02:00$292.74SELL180$52,693.20----
2026-05-11 14:01:00$292.70SELL180$52,686.00----
2026-05-11 14:00:00$292.30SELL180$52,614.00----
2026-05-11 13:59:00$292.05SELL180$52,569.00----
2026-05-11 13:58:00$292.11SELL180$52,579.20----
2026-05-11 13:57:00$292.12SELL180$52,581.60----
2026-05-11 13:56:00$291.99SELL180$52,558.20----
2026-05-11 13:55:00$291.93SELL180$52,547.90----
2026-05-11 13:54:00$292.02SELL180$52,563.60----
2026-05-11 13:53:00$292.00SELL180$52,559.10----
2026-05-11 13:52:00$291.95SELL180$52,551.70----
2026-05-11 13:51:00$291.96SELL180$52,552.90----
2026-05-11 13:50:00$291.99SELL180$52,558.20----
2026-05-11 13:49:00$291.96SELL180$52,552.80----
2026-05-11 13:48:00$291.92SELL180$52,545.80----
2026-05-11 13:47:00$291.88SELL180$52,538.40----
2026-05-11 13:46:00$291.88SELL180$52,537.50----
2026-05-11 13:45:00$291.93SELL180$52,547.40----
2026-05-11 13:44:00$291.98SELL180$52,556.40----
2026-05-11 13:43:00$291.96SELL180$52,552.80----
2026-05-11 13:42:00$291.92SELL180$52,545.60----
2026-05-11 13:40:00$291.92SELL180$52,545.20----
2026-05-11 13:39:00$291.94SELL180$52,549.20----
2026-05-11 13:38:00$291.93SELL180$52,547.40----
2026-05-11 13:37:00$291.93SELL180$52,547.40----
2026-05-11 13:36:00$291.96SELL180$52,552.80----
2026-05-11 13:35:00$291.91SELL180$52,542.90----
2026-05-11 13:34:00$291.99SELL180$52,558.20----
2026-05-11 13:33:00$291.92SELL180$52,546.40----
2026-05-11 13:32:00$291.91SELL180$52,543.80----
2026-05-11 13:30:00$291.99SELL180$52,558.20----
2026-05-11 13:29:00$291.93SELL180$52,547.40----
2026-05-11 13:28:00$291.97SELL180$52,554.60----
2026-05-11 13:27:00$291.95SELL180$52,551.00----
2026-05-11 13:26:00$291.99SELL180$52,558.20----
2026-05-11 13:25:00$291.92SELL180$52,545.30----
2026-05-11 12:43:00$291.86SELL180$52,534.80----
2026-05-11 12:42:00$292.14SELL180$52,585.20----
2026-05-11 12:41:00$292.18SELL180$52,592.40----
2026-05-11 12:40:00$292.44SELL180$52,639.10----
2026-05-11 12:39:00$292.51SELL180$52,650.90----
2026-05-11 12:38:00$292.50SELL180$52,650.60----
2026-05-11 12:37:00$292.38SELL180$52,627.50----
2026-05-11 12:36:00$292.35SELL180$52,623.00----
2026-05-11 12:35:00$292.25SELL180$52,605.00----
2026-05-11 12:34:00$292.30SELL180$52,614.00----
2026-05-11 12:33:00$292.35SELL180$52,623.00----
2026-05-11 12:32:00$292.55SELL180$52,658.10----
2026-05-11 12:31:00$292.35SELL180$52,623.60----
2026-05-11 12:30:00$292.35SELL180$52,623.00----
2026-05-11 12:29:00$292.40SELL180$52,632.00----
2026-05-11 12:28:00$292.34SELL180$52,621.10----
2026-05-11 12:27:00$292.39SELL180$52,629.70----
2026-05-11 12:26:00$292.24SELL180$52,602.70----
2026-05-11 12:25:00$292.26SELL180$52,605.90----
2026-05-11 12:24:00$292.23SELL180$52,601.40----
2026-05-11 12:23:00$292.29SELL180$52,612.20----
2026-05-11 12:22:00$292.23SELL180$52,601.40----
2026-05-11 12:21:00$292.28SELL180$52,610.40----
2026-05-11 12:20:00$292.21SELL180$52,597.80----
2026-05-11 12:19:00$292.29SELL180$52,612.20----
2026-05-11 12:18:00$292.33SELL180$52,619.40----
2026-05-11 12:17:00$292.26SELL180$52,606.80----
2026-05-11 12:16:00$292.35SELL180$52,623.00----
2026-05-11 12:15:00$292.18SELL180$52,592.40----
2026-05-11 12:14:00$292.17SELL180$52,590.60----
2026-05-11 12:13:00$292.16SELL180$52,588.80----
2026-05-11 12:12:00$292.22SELL180$52,599.60----
2026-05-11 12:11:00$292.25SELL180$52,605.00----
2026-05-11 12:10:00$292.24SELL180$52,603.20----
2026-05-11 12:09:00$292.19SELL180$52,594.20----
2026-05-11 12:08:00$291.97SELL180$52,554.60----
2026-05-11 12:07:00$291.97SELL180$52,554.60----
2026-05-11 12:06:00$291.94SELL180$52,549.20----
2026-05-11 12:05:00$292.00SELL180$52,560.00----
2026-05-11 12:04:00$292.10SELL180$52,578.00----
2026-05-11 12:03:00$292.17SELL180$52,590.60----
2026-05-11 12:02:00$292.08SELL180$52,574.40----
2026-05-11 12:01:00$292.35SELL180$52,623.00----
2026-05-11 12:00:00$292.39SELL180$52,630.20----
2026-05-11 11:59:00$292.58SELL180$52,664.40----
2026-05-11 11:58:00$292.58SELL180$52,664.40----
2026-05-11 11:57:00$292.81SELL180$52,705.80----
2026-05-11 11:56:00$292.87SELL180$52,716.60----
2026-05-11 11:55:00$292.84SELL180$52,711.20----
2026-05-11 11:54:00$292.95SELL180$52,731.00----
2026-05-11 11:53:00$292.93SELL180$52,727.40----
2026-05-11 11:52:00$292.88SELL180$52,718.40----
2026-05-11 11:51:00$293.07SELL180$52,752.60----
2026-05-11 11:50:00$293.08SELL180$52,754.40----
2026-05-11 11:49:00$293.08SELL180$52,754.40----
2026-05-11 11:48:00$293.26SELL180$52,786.80----
2026-05-11 11:47:00$293.33SELL180$52,799.40----
2026-05-11 11:46:00$293.31SELL180$52,795.80----
2026-05-11 11:45:00$293.25SELL180$52,785.00----
2026-05-11 11:44:00$293.23SELL180$52,781.40----
2026-05-11 11:43:00$293.66SELL180$52,858.80----
2026-05-11 11:42:00$293.84SELL180$52,891.20----
2026-05-11 11:41:00$293.74SELL180$52,873.20----
2026-05-11 11:40:00$293.57SELL180$52,842.60----
2026-05-11 11:39:00$293.53SELL180$52,835.40----
2026-05-11 11:38:00$293.51SELL180$52,831.80----
2026-05-11 11:37:00$293.50SELL180$52,830.00----
2026-05-11 11:36:00$293.53SELL180$52,835.40----
2026-05-11 11:35:00$293.42SELL180$52,815.60----
2026-05-11 11:34:00$293.49SELL180$52,828.20----
2026-05-11 11:33:00$293.56SELL180$52,840.80----
2026-05-11 11:32:00$293.38SELL180$52,808.40----
2026-05-11 11:31:00$293.32SELL180$52,797.60----
2026-05-11 11:30:00$293.41SELL180$52,813.80----
2026-05-11 11:29:00$293.35SELL180$52,803.00----
2026-05-11 11:28:00$293.57SELL180$52,842.60----
2026-05-11 11:27:00$293.44SELL180$52,819.20----
2026-05-11 11:26:00$293.41SELL180$52,813.80----
2026-05-11 11:25:00$293.32SELL180$52,797.60----
2026-05-11 11:24:00$293.27SELL180$52,788.60----
2026-05-11 11:23:00$293.23SELL180$52,781.40----
2026-05-11 11:22:00$293.10SELL180$52,758.00----
2026-05-11 11:21:00$293.12SELL180$52,761.60----
2026-05-11 11:20:00$293.33SELL180$52,799.40----
2026-05-11 11:19:00$293.33SELL180$52,799.40----
2026-05-11 11:18:00$293.53SELL180$52,835.40----
2026-05-11 11:17:00$293.22SELL180$52,779.60----
2026-05-11 11:16:00$293.07SELL180$52,752.60----
2026-05-11 11:15:00$293.18SELL180$52,772.40----
2026-05-11 11:14:00$293.07SELL180$52,752.60----
2026-05-11 11:13:00$293.01SELL180$52,741.80----
2026-05-11 11:12:00$293.08SELL180$52,754.40----
2026-05-11 11:11:00$293.20SELL180$52,776.00----
2026-05-11 11:10:00$293.13SELL180$52,763.40----
2026-05-11 11:09:00$293.20SELL180$52,776.00----
2026-05-11 11:08:00$293.00SELL180$52,740.00----
2026-05-11 11:07:00$293.04SELL180$52,747.20----
2026-05-11 11:06:00$292.81SELL180$52,705.80----
2026-05-11 11:05:00$292.66SELL180$52,678.80----
2026-05-11 11:04:00$292.63SELL180$52,673.40----
2026-05-11 11:03:00$292.38SELL180$52,628.40----
2026-05-11 11:02:00$292.44SELL180$52,639.20----
2026-05-11 11:01:00$292.43SELL180$52,637.40----
2026-05-11 11:00:00$292.47SELL180$52,644.60----
2026-05-11 10:59:00$292.56SELL180$52,660.80----
2026-05-11 10:58:00$292.54SELL180$52,657.20----
2026-05-11 10:57:00$292.65SELL180$52,677.00----
2026-05-11 10:56:00$292.92SELL180$52,725.60----
2026-05-11 10:55:00$292.68SELL180$52,682.40----
2026-05-11 10:54:00$292.62SELL180$52,671.60----
2026-05-11 10:53:00$292.78SELL180$52,700.40----
2026-05-11 10:52:00$292.98SELL180$52,736.40----
2026-05-11 10:51:00$292.96SELL180$52,732.80----
2026-05-11 10:50:00$292.72SELL180$52,689.60----
2026-05-11 10:49:00$292.87SELL180$52,716.60----
2026-05-11 10:48:00$293.05SELL180$52,749.00----
2026-05-11 10:47:00$292.88SELL180$52,718.40----
2026-05-11 10:46:00$292.77SELL180$52,698.60----
2026-05-11 10:45:00$292.53SELL180$52,655.40----
2026-05-11 10:44:00$292.53SELL180$52,655.40----
2026-05-11 10:43:00$292.60SELL180$52,668.00----
2026-05-11 10:42:00$292.48SELL180$52,646.40----
2026-05-11 10:41:00$292.40SELL180$52,632.00----
2026-05-11 10:40:00$292.56SELL180$52,660.80----
2026-05-11 10:39:00$292.53SELL180$52,655.40----
2026-05-11 10:38:00$292.49SELL180$52,648.20----
2026-05-11 10:37:00$292.35SELL180$52,623.00----
2026-05-11 10:36:00$292.27SELL180$52,608.60----
2026-05-11 10:35:00$292.32SELL180$52,617.60----
2026-05-11 10:34:00$292.35SELL180$52,623.00----
2026-05-11 10:33:00$292.21SELL180$52,597.80----
2026-05-11 10:32:00$292.21SELL180$52,597.80----
2026-05-11 10:31:00$291.92SELL180$52,545.60----
2026-05-11 10:30:00$291.88SELL180$52,538.40----
2026-05-11 10:29:00$292.03SELL180$52,565.40----
2026-05-11 10:28:00$291.94SELL180$52,549.20----
2026-05-11 10:27:00$291.99SELL180$52,558.20----
2026-05-11 10:26:00$292.38SELL180$52,628.40----
2026-05-11 10:25:00$292.92SELL180$52,725.60----
2026-05-11 10:24:00$292.99SELL180$52,738.20----
2026-05-11 10:23:00$292.80SELL180$52,704.00----
2026-05-11 10:22:00$292.82SELL180$52,707.60----
2026-05-11 10:21:00$292.95SELL180$52,731.00----
2026-05-11 10:20:00$292.86SELL180$52,714.80----
2026-05-11 10:19:00$292.55SELL180$52,659.00----
2026-05-11 10:18:00$292.49SELL180$52,648.20----
2026-05-11 10:17:00$292.40SELL180$52,632.00----
2026-05-11 10:16:00$292.40SELL180$52,632.00----
2026-05-11 10:15:00$292.37SELL180$52,626.60----
2026-05-11 10:14:00$292.27SELL180$52,608.60----
2026-05-11 10:13:00$292.04SELL180$52,567.20----
2026-05-11 10:12:00$292.24SELL180$52,603.20----
2026-05-11 10:11:00$291.81SELL180$52,525.80----
2026-05-11 10:10:00$292.12SELL180$52,581.60----
2026-05-11 10:09:00$291.87SELL180$52,536.60----
2026-05-11 10:08:00$291.77SELL180$52,518.60----
2026-05-11 10:07:00$292.10SELL180$52,578.00----
2026-05-11 10:06:00$292.19SELL180$52,594.20----
2026-05-11 10:05:00$292.15SELL180$52,587.00----
2026-05-11 10:04:00$292.19SELL180$52,594.20----
2026-05-11 10:03:00$292.11SELL180$52,579.80----
2026-05-11 10:02:00$291.88SELL180$52,538.40----
2026-05-11 10:01:00$291.91SELL180$52,543.80----
2026-05-11 10:00:00$291.54SELL180$52,477.20----
2026-05-11 09:59:00$291.63SELL180$52,493.40----
2026-05-11 09:58:00$291.51SELL180$52,471.80----
2026-05-11 09:57:00$291.27SELL180$52,428.60----
2026-05-11 09:56:00$290.90SELL180$52,362.00----
2026-05-11 09:55:00$291.02SELL180$52,383.60----
2026-05-11 09:46:00$290.90SELL180$52,362.00----
2026-05-11 09:40:00$291.06SELL180$52,390.80----
2026-05-11 09:39:00$291.01SELL180$52,381.80----
2026-05-11 09:38:00$291.08SELL180$52,394.40----
2026-05-11 09:35:00$291.18SELL180$52,412.40----
2026-05-11 09:34:00$291.29SELL180$52,432.20----
2026-05-11 09:31:00$291.55SELL180$52,479.00----
2026-05-11 09:30:00$292.22SELL180$52,599.60----
2026-05-08 15:59:00$293.23SELL180$52,781.40----
2026-05-08 15:58:00$293.41SELL180$52,813.80----
2026-05-08 15:57:00$293.47SELL180$52,824.60----
2026-05-08 15:56:00$293.58SELL180$52,844.40----
2026-05-08 15:55:00$293.63SELL180$52,853.40----
2026-05-08 15:54:00$294.08SELL180$52,934.40----
2026-05-08 15:53:00$294.04SELL180$52,927.20----
2026-05-08 15:52:00$294.01SELL180$52,921.80----
2026-05-08 15:51:00$294.02SELL180$52,923.60----
2026-05-08 15:50:00$293.90SELL180$52,902.00----
2026-05-08 15:49:00$293.86SELL180$52,894.80----
2026-05-08 15:48:00$293.83SELL180$52,889.40----
2026-05-08 15:47:00$293.74SELL180$52,873.20----
2026-05-08 15:46:00$293.77SELL180$52,878.60----
2026-05-08 15:45:00$293.72SELL180$52,869.60----
2026-05-08 15:44:00$293.74SELL180$52,873.20----
2026-05-08 15:43:00$293.78SELL180$52,880.40----
2026-05-08 15:42:00$293.74SELL180$52,873.20----
2026-05-08 15:41:00$293.72SELL180$52,869.60----
2026-05-08 15:40:00$293.57SELL180$52,842.60----
2026-05-08 15:39:00$293.61SELL180$52,849.80----
2026-05-08 15:38:00$293.70SELL180$52,866.00----
2026-05-08 15:37:00$293.62SELL180$52,851.60----
2026-05-08 15:36:00$293.65SELL180$52,857.00----
2026-05-08 15:35:00$293.54SELL180$52,837.20----
2026-05-08 15:34:00$293.58SELL180$52,844.40----
2026-05-08 15:33:00$293.46SELL180$52,822.80----
2026-05-08 15:32:00$293.51SELL180$52,831.80----
2026-05-08 15:31:00$293.43SELL180$52,817.40----
2026-05-08 15:30:00$293.33SELL180$52,799.40----
2026-05-08 15:29:00$293.44SELL180$52,819.20----
2026-05-08 15:28:00$293.42SELL180$52,815.60----
2026-05-08 15:27:00$293.32SELL180$52,797.60----
2026-05-08 15:26:00$293.10SELL180$52,758.00----
2026-05-08 15:25:00$293.06SELL180$52,750.80----
2026-05-08 15:24:00$293.07SELL180$52,752.60----
2026-05-08 15:23:00$293.21SELL180$52,777.80----
2026-05-08 15:22:00$293.29SELL180$52,792.20----
2026-05-08 15:21:00$293.23SELL180$52,781.40----
2026-05-08 15:20:00$293.40SELL180$52,812.00----
2026-05-08 15:19:00$293.51SELL180$52,831.80----
2026-05-08 15:18:00$293.41SELL180$52,813.80----
2026-05-08 15:17:00$293.31SELL180$52,795.80----
2026-05-08 15:16:00$293.21SELL180$52,777.80----
2026-05-08 15:15:00$293.07SELL180$52,752.60----
2026-05-08 15:14:00$293.03SELL180$52,745.40----
2026-05-08 15:13:00$292.86SELL180$52,714.80----
2026-05-08 15:12:00$292.83SELL180$52,709.40----
2026-05-08 15:11:00$292.79SELL180$52,702.20----
2026-05-08 15:10:00$292.73SELL180$52,691.40----
2026-05-08 15:09:00$292.81SELL180$52,705.80----
2026-05-08 15:08:00$292.77SELL180$52,698.60----
2026-05-08 15:07:00$292.85SELL180$52,713.00----
2026-05-08 15:06:00$292.91SELL180$52,723.80----
2026-05-08 15:05:00$292.70SELL180$52,686.00----
2026-05-08 15:04:00$292.76SELL180$52,696.80----
2026-05-08 15:03:00$292.68SELL180$52,682.40----
2026-05-08 15:01:00$292.89SELL180$52,720.20----
2026-05-08 15:00:00$293.02SELL180$52,743.60----
2026-05-08 14:59:00$292.90SELL180$52,722.00----
2026-05-08 14:58:00$292.94SELL180$52,729.20----
2026-05-08 14:57:00$292.93SELL180$52,727.40----
2026-05-08 14:56:00$292.81SELL180$52,705.80----
2026-05-08 14:55:00$292.72SELL180$52,689.60----
2026-05-08 14:54:00$292.72SELL180$52,689.60----
2026-05-08 14:53:00$292.79SELL180$52,702.20----
2026-05-08 14:52:00$292.71SELL180$52,687.80----
2026-05-08 14:51:00$292.77SELL180$52,698.60----
2026-05-08 14:50:00$292.74SELL180$52,693.20----
2026-05-08 14:49:00$292.75SELL180$52,695.00----
2026-05-08 14:46:00$292.71SELL180$52,687.80----
2026-05-08 14:45:00$292.70SELL180$52,686.00----
2026-05-08 14:42:00$292.72SELL180$52,689.60----
2026-05-08 14:39:00$292.71SELL180$52,687.80----
2026-05-08 14:38:00$292.71SELL180$52,687.80----
2026-05-08 14:37:00$292.81SELL180$52,705.80----
2026-05-08 14:36:00$292.79SELL180$52,702.20----
2026-05-08 14:35:00$292.87SELL180$52,716.60----
2026-05-08 14:34:00$292.86SELL180$52,714.80----
2026-05-08 14:33:00$292.85SELL180$52,713.00----
2026-05-08 14:32:00$292.88SELL180$52,718.40----
2026-05-08 14:31:00$292.77SELL180$52,698.60----
2026-05-08 14:30:00$292.86SELL180$52,714.80----
2026-05-08 14:29:00$292.75SELL180$52,695.00----
2026-05-08 14:28:00$292.79SELL180$52,702.20----
2026-05-08 12:29:00$292.78SELL180$52,700.40----
2026-05-08 12:28:00$292.68SELL180$52,682.40----
2026-05-08 12:27:00$292.76SELL180$52,696.80----
2026-05-08 12:26:00$292.85SELL180$52,713.00----
2026-05-08 12:23:00$292.68SELL180$52,682.40----
2026-05-08 12:20:00$292.73SELL180$52,691.40----
2026-05-08 12:19:00$292.69SELL180$52,684.20----
2026-05-08 12:18:00$292.72SELL180$52,689.60----
2026-05-08 12:17:00$292.76SELL180$52,696.80----
2026-05-08 12:16:00$292.76SELL180$52,696.80----
2026-05-08 12:15:00$292.87SELL180$52,716.60----
2026-05-08 12:14:00$292.85SELL180$52,713.00----
2026-05-08 12:13:00$292.82SELL180$52,707.60----
2026-05-08 12:12:00$292.77SELL180$52,698.60----
2026-05-08 12:11:00$292.71SELL180$52,687.80----
2026-05-08 12:10:00$292.70SELL180$52,686.00----
2026-05-08 11:49:00$292.79SELL180$52,702.20----
2026-05-08 11:48:00$292.90SELL180$52,722.00----
2026-05-08 11:47:00$292.96SELL180$52,732.80----
2026-05-08 11:46:00$292.79SELL180$52,702.20----
2026-05-08 11:45:00$292.68SELL180$52,682.40----
2026-05-08 11:44:00$292.72SELL180$52,689.60----
2026-05-08 11:42:00$292.79SELL180$52,702.20----
2026-05-08 11:41:00$293.00SELL180$52,740.00----
2026-05-08 11:40:00$292.76SELL180$52,696.80----
2026-05-08 11:39:00$292.76SELL180$52,696.80----
2026-05-08 11:38:00$292.78SELL180$52,700.40----
2026-05-08 11:36:00$292.79SELL180$52,702.20----
2026-05-08 11:33:00$292.82SELL180$52,707.60----
2026-05-08 11:32:00$292.72SELL180$52,689.60----
2026-05-08 11:31:00$292.78SELL180$52,700.40----
2026-05-08 11:29:00$292.80SELL180$52,704.00----
2026-05-08 11:28:00$292.88SELL180$52,718.40----
2026-05-08 11:27:00$293.02SELL180$52,743.60----
2026-05-08 11:26:00$292.94SELL180$52,729.20----
2026-05-08 11:25:00$293.03SELL180$52,745.40----
2026-05-08 11:24:00$293.20SELL180$52,776.00----
2026-05-08 11:23:00$293.17SELL180$52,770.60----
2026-05-08 11:22:00$293.21SELL180$52,777.80----
2026-05-08 11:21:00$293.38SELL180$52,808.40----
2026-05-08 11:20:00$292.95SELL180$52,731.00----
2026-05-08 11:19:00$292.74SELL180$52,693.20----
2026-05-08 11:17:00$293.14SELL180$52,765.20----
2026-05-08 11:16:00$293.23SELL180$52,781.40----
2026-05-08 11:15:00$293.26SELL180$52,786.80----
2026-05-08 11:14:00$293.12SELL180$52,761.60----
2026-05-08 11:13:00$293.07SELL180$52,752.60----
2026-05-08 11:12:00$293.40SELL180$52,812.00----
2026-05-08 11:11:00$293.62SELL180$52,851.60----
2026-05-08 11:10:00$293.67SELL180$52,860.60----
2026-05-08 11:09:00$293.91SELL180$52,903.80----
2026-05-08 11:08:00$293.81SELL180$52,885.80----
2026-05-08 11:07:00$293.66SELL180$52,858.80----
2026-05-08 11:06:00$294.10SELL180$52,938.00----
2026-05-08 11:05:00$294.07SELL180$52,932.60----
2026-05-08 11:04:00$293.98SELL180$52,916.40----
2026-05-08 11:03:00$294.00SELL180$52,920.00----
2026-05-08 11:02:00$293.94SELL180$52,909.20----
2026-05-08 11:01:00$294.04SELL180$52,927.20----
2026-05-08 11:00:00$293.69SELL180$52,864.20----
2026-05-08 10:59:00$293.56SELL180$52,840.80----
2026-05-08 10:58:00$293.45SELL180$52,821.00----
2026-05-08 10:57:00$293.42SELL180$52,815.60----
2026-05-08 10:56:00$293.76SELL180$52,876.80----
2026-05-08 10:55:00$294.58SELL180$53,024.40----
2026-05-08 10:54:00$294.62SELL180$53,031.60----
2026-05-08 10:53:00$294.26SELL180$52,966.80----
2026-05-08 10:52:00$294.39SELL180$52,990.20----
2026-05-08 10:51:00$294.45SELL180$53,001.00----
2026-05-08 10:50:00$294.42SELL180$52,995.60----
2026-05-08 10:49:00$294.35SELL180$52,983.00----
2026-05-08 10:48:00$294.28SELL180$52,970.40----
2026-05-08 10:47:00$294.07SELL180$52,932.60----
2026-05-08 10:46:00$294.14SELL180$52,945.20----
2026-05-08 10:45:00$294.35SELL180$52,983.00----
2026-05-08 10:44:00$294.36SELL180$52,984.80----
2026-05-08 10:43:00$294.36SELL180$52,984.80----
2026-05-08 10:42:00$294.35SELL180$52,983.00----
2026-05-08 10:41:00$294.09SELL180$52,936.20----
2026-05-08 10:40:00$294.30SELL180$52,974.00----
2026-05-08 10:39:00$294.22SELL180$52,959.60----
2026-05-08 10:38:00$294.22SELL180$52,959.60----
2026-05-08 10:37:00$294.04SELL180$52,927.20----
2026-05-08 10:36:00$294.14SELL180$52,945.20----
2026-05-08 10:35:00$293.79SELL180$52,882.20----
2026-05-08 10:34:00$294.09SELL180$52,936.20----
2026-05-08 10:33:00$294.23SELL180$52,961.40----
2026-05-08 10:32:00$294.14SELL180$52,945.20----
2026-05-08 10:31:00$293.99SELL180$52,918.20----
2026-05-08 10:30:00$293.92SELL180$52,905.60----
2026-05-08 10:29:00$293.77SELL180$52,878.60----
2026-05-08 10:28:00$293.92SELL180$52,905.60----
2026-05-08 10:27:00$293.50SELL180$52,830.00----
2026-05-08 10:26:00$293.56SELL180$52,840.80----
2026-05-08 10:25:00$293.74SELL180$52,873.20----
2026-05-08 10:24:00$293.83SELL180$52,889.40----
2026-05-08 10:23:00$293.55SELL180$52,839.00----
2026-05-08 10:22:00$293.30SELL180$52,794.00----
2026-05-08 10:21:00$293.17SELL180$52,770.60----
2026-05-08 10:20:00$293.38SELL180$52,808.40----
2026-05-08 10:19:00$293.29SELL180$52,792.20----
2026-05-08 10:18:00$292.86SELL180$52,714.80----
2026-05-08 10:17:00$293.23SELL180$52,781.40----
2026-05-08 10:16:00$293.45SELL180$52,821.00----
2026-05-08 10:15:00$293.33SELL180$52,799.40----
2026-05-08 10:14:00$293.26SELL180$52,786.80----
2026-05-08 10:13:00$293.11SELL180$52,759.80----
2026-05-08 10:12:00$293.07SELL180$52,752.60----
2026-05-08 10:11:00$292.88SELL180$52,718.40----
2026-05-08 10:10:00$292.63SELL180$52,673.40----
2026-05-08 10:09:00$292.99SELL180$52,738.20----
2026-05-08 10:08:00$292.92SELL180$52,725.60----
2026-05-08 10:07:00$293.05SELL180$52,749.00----
2026-05-08 10:06:00$293.68SELL180$52,862.40----
2026-05-08 10:05:00$293.67SELL180$52,860.60----
2026-05-08 10:04:00$293.69SELL180$52,864.20----
2026-05-08 10:03:00$293.52SELL180$52,833.60----
2026-05-08 10:02:00$293.51SELL180$52,831.80----
2026-05-08 10:01:00$293.52SELL180$52,833.60----
2026-05-08 10:00:00$293.18SELL180$52,772.40----
2026-05-08 09:59:00$293.95SELL180$52,911.00----
2026-05-08 09:58:00$293.75SELL180$52,875.00----
2026-05-08 09:57:00$293.71SELL180$52,867.80----
2026-05-08 09:56:00$293.25SELL180$52,785.00----
2026-05-08 09:55:00$293.31SELL180$52,795.80----
2026-05-08 09:54:00$293.34SELL180$52,801.20----
2026-05-08 09:53:00$293.46SELL180$52,822.80----
2026-05-08 09:52:00$293.56SELL180$52,840.80----
2026-05-08 09:51:00$293.64SELL180$52,855.20----
2026-05-08 09:50:00$293.48SELL180$52,826.40----
2026-05-08 09:49:00$293.64SELL180$52,855.20----
2026-05-08 09:48:00$293.61SELL180$52,849.80----
2026-05-08 09:47:00$294.28SELL180$52,970.40----
2026-05-08 09:46:00$294.31SELL180$52,975.80----
2026-05-08 09:45:00$293.72SELL180$52,869.60----
2026-05-08 09:44:00$293.37SELL180$52,806.60----
2026-05-08 09:43:00$292.96SELL180$52,732.80----
2026-05-08 09:42:00$293.15SELL180$52,767.00----
2026-05-08 09:41:00$292.83SELL180$52,709.40----
2026-05-08 09:40:00$293.00SELL180$52,740.00----
2026-05-08 09:39:00$292.81SELL180$52,705.80----
2026-05-08 09:38:00$293.40SELL180$52,812.00----
2026-05-08 09:37:00$292.81SELL180$52,705.80----
2026-05-08 09:36:00$293.07SELL180$52,752.60----
2026-05-08 09:35:00$293.10SELL180$52,758.00----
2026-05-08 09:34:00$293.00SELL180$52,740.00----
2026-05-08 09:33:00$292.84SELL180$52,711.20----
2026-05-08 09:32:00$292.56SELL180$52,660.80----
2026-05-08 09:31:00$292.19SELL180$52,594.20----
2026-05-08 09:30:00$291.37SELL180$52,446.60----
2026-05-07 11:37:00$290.48SELL180$52,286.40----
2026-05-07 11:36:00$290.53SELL180$52,295.40----
2026-05-07 11:35:00$290.63SELL180$52,313.40----
2026-05-07 11:34:00$290.69SELL180$52,324.20----
2026-05-07 11:33:00$290.27SELL180$52,248.60----
2026-05-07 11:31:00$290.26SELL180$52,246.80----
2026-05-07 11:30:00$290.31SELL180$52,255.80----
2026-05-07 11:28:00$290.36SELL180$52,264.80----
2026-05-07 11:27:00$290.63SELL180$52,313.40----
2026-05-07 11:26:00$290.52SELL180$52,293.60----
2026-05-07 11:25:00$290.69SELL180$52,324.20----
2026-05-07 11:24:00$290.84SELL180$52,351.20----
2026-05-07 11:23:00$291.21SELL180$52,417.80----
2026-05-07 11:22:00$291.25SELL180$52,425.00----
2026-05-07 11:21:00$291.08SELL180$52,394.40----
2026-05-07 11:20:00$291.01SELL180$52,381.80----
2026-05-07 11:19:00$290.94SELL180$52,369.20----
2026-05-07 11:18:00$291.11SELL180$52,399.80----
2026-05-07 11:17:00$291.13SELL180$52,403.40----
2026-05-07 11:16:00$291.32SELL180$52,437.60----
2026-05-07 11:15:00$291.11SELL180$52,399.80----
2026-05-07 11:14:00$291.03SELL180$52,385.40----
2026-05-07 11:13:00$290.92SELL180$52,365.60----
2026-05-07 11:12:00$290.91SELL180$52,363.80----
2026-05-07 11:11:00$291.03SELL180$52,385.40----
2026-05-07 11:10:00$290.97SELL180$52,374.60----
2026-05-07 11:09:00$290.69SELL180$52,324.20----
2026-05-07 11:08:00$290.51SELL180$52,291.80----
2026-05-07 11:07:00$290.67SELL180$52,320.60----
2026-05-07 11:06:00$290.60SELL180$52,308.00----
2026-05-07 11:05:00$290.72SELL180$52,329.60----
2026-05-07 11:04:00$290.93SELL180$52,367.40----
2026-05-07 11:03:00$291.06SELL180$52,390.80----
2026-05-07 11:02:00$291.10SELL180$52,398.00----
2026-05-07 11:01:00$290.85SELL180$52,353.00----
2026-05-07 11:00:00$290.89SELL180$52,360.20----
2026-05-07 10:59:00$290.98SELL180$52,376.40----
2026-05-07 10:58:00$291.09SELL180$52,396.20----
2026-05-07 10:57:00$290.98SELL180$52,376.40----
2026-05-07 10:56:00$290.88SELL180$52,358.40----
2026-05-07 10:55:00$290.87SELL180$52,356.60----
2026-05-07 10:54:00$290.78SELL180$52,340.40----
2026-05-07 10:53:00$290.48SELL180$52,286.40----
2026-05-07 10:52:00$290.51SELL180$52,291.80----
2026-05-07 10:51:00$290.36SELL180$52,264.80----
2026-05-07 10:50:00$290.38SELL180$52,268.40----
2026-05-07 10:49:00$290.46SELL180$52,282.80----
2026-05-07 10:48:00$290.28SELL180$52,250.40----
2026-05-07 10:47:00$290.31SELL180$52,255.80----
2026-05-07 10:46:00$290.54SELL180$52,297.20----
2026-05-07 10:45:00$290.86SELL180$52,354.80----
2026-05-07 10:44:00$290.72SELL180$52,329.60----
2026-05-07 10:43:00$290.56SELL180$52,300.80----
2026-05-07 10:42:00$290.31SELL180$52,255.80----
2026-05-07 10:37:00$290.33SELL180$52,259.40----
2026-05-07 10:34:00$290.49SELL180$52,288.20----
2026-05-07 10:33:00$290.46SELL180$52,282.80----
2026-05-07 10:32:00$290.46SELL180$52,282.80----
2026-05-07 10:31:00$290.58SELL180$52,304.40----
2026-05-07 10:30:00$290.55SELL180$52,299.00----
2026-05-07 10:29:00$290.47SELL180$52,284.60----
2026-05-07 10:28:00$290.48SELL180$52,286.40----
2026-05-07 10:27:00$290.72SELL180$52,329.60----
2026-05-07 10:26:00$290.81SELL180$52,345.80----
2026-05-07 10:25:00$290.91SELL180$52,363.80----
2026-05-07 10:24:00$290.83SELL180$52,349.40----
2026-05-07 10:23:00$291.00SELL180$52,380.00----
2026-05-07 10:22:00$290.86SELL180$52,354.80----
2026-05-07 10:21:00$290.68SELL180$52,322.40----
2026-05-07 10:20:00$290.68SELL180$52,322.40----
2026-05-07 10:19:00$290.63SELL180$52,313.40----
2026-05-07 10:18:00$290.64SELL180$52,315.20----
2026-05-07 10:17:00$290.42SELL180$52,275.60----
2026-05-07 10:14:00$290.33SELL180$52,259.40----
2026-05-07 10:13:00$290.63SELL180$52,313.40----
2026-05-07 10:12:00$290.50SELL180$52,290.00----
2026-05-07 10:11:00$290.77SELL180$52,338.60----
2026-05-07 10:10:00$290.94SELL180$52,369.20----
2026-05-07 10:09:00$291.24SELL180$52,423.20----
2026-05-07 10:08:00$291.33SELL180$52,439.40----
2026-05-07 10:07:00$291.82SELL180$52,527.60----
2026-05-07 10:06:00$291.70SELL180$52,506.00----
2026-05-07 10:05:00$291.46SELL180$52,462.80----
2026-05-07 10:04:00$291.61SELL180$52,489.80----
2026-05-07 10:03:00$291.43SELL180$52,457.40----
2026-05-07 10:02:00$291.78SELL180$52,520.40----
2026-05-07 10:01:00$291.84SELL180$52,531.20----
2026-05-07 10:00:00$291.32SELL180$52,437.60----
2026-05-07 09:59:00$291.04SELL180$52,387.20----
2026-05-07 09:58:00$290.51SELL180$52,291.80----
2026-05-07 09:57:00$290.05SELL180$52,209.00----
2026-05-07 09:56:00$289.68SELL180$52,142.40----
2026-05-07 09:55:00$289.45SELL180$52,101.00----
2026-05-07 09:54:00$289.60SELL180$52,128.00----
2026-05-07 09:53:00$289.25SELL180$52,065.00----
2026-05-07 09:52:00$289.08SELL180$52,034.40----
2026-05-07 09:51:00$289.34SELL180$52,081.20----
2026-05-07 09:50:00$289.48SELL180$52,106.40----
2026-05-07 09:49:00$289.28SELL180$52,070.40----
2026-05-07 09:48:00$289.46SELL180$52,102.80----
2026-05-07 09:47:00$289.53SELL180$52,115.40----
2026-05-07 09:46:00$289.42SELL180$52,095.60----
2026-05-07 09:45:00$289.95SELL180$52,191.00----
2026-05-07 09:44:00$289.64SELL180$52,135.20----
2026-05-07 09:43:00$289.79SELL180$52,162.20----
2026-05-07 09:42:00$289.29SELL180$52,072.20----
2026-05-07 09:41:00$288.86SELL180$51,994.80----
2026-05-07 09:40:00$289.13SELL180$52,043.40----
2026-05-07 09:39:00$289.24SELL180$52,063.20----
2026-05-07 09:38:00$289.44SELL180$52,099.20----
2026-05-07 09:37:00$289.25SELL180$52,065.00----
2026-05-07 09:36:00$289.91SELL180$52,183.80----
2026-05-07 09:35:00$289.34SELL180$52,081.20----
2026-05-07 09:34:00$288.97SELL180$52,014.60----
2026-05-07 09:33:00$289.60SELL180$52,128.00----
2026-05-07 09:32:00$289.34SELL180$52,081.20----
2026-05-07 09:31:00$289.08SELL180$52,034.40----
2026-05-07 09:30:00$288.80SELL180$51,984.00----
2026-05-06 15:59:00$287.46SELL180$51,742.80----
2026-05-06 15:58:00$287.52SELL180$51,753.60----
2026-05-06 15:57:00$287.66SELL180$51,778.80----
2026-05-06 15:56:00$287.66SELL180$51,778.80----
2026-05-06 15:55:00$287.76SELL180$51,796.80----
2026-05-06 15:54:00$287.81SELL180$51,805.80----
2026-05-06 15:53:00$287.71SELL180$51,787.80----
2026-05-06 15:52:00$287.65SELL180$51,777.00----
2026-05-06 15:51:00$287.68SELL180$51,782.40----
2026-05-06 15:50:00$287.59SELL180$51,766.20----
2026-05-06 15:49:00$287.17SELL180$51,690.60----
2026-05-06 15:48:00$287.26SELL180$51,706.80----
2026-05-06 15:47:00$287.14SELL180$51,685.20----
2026-05-06 15:46:00$287.17SELL180$51,690.60----
2026-05-06 15:45:00$287.24SELL180$51,703.20----
2026-05-06 15:44:00$287.25SELL180$51,705.00----
2026-05-06 15:43:00$287.33SELL180$51,719.40----
2026-05-06 15:42:00$287.26SELL180$51,706.80----
2026-05-06 15:41:00$287.42SELL180$51,735.60----
2026-05-06 15:40:00$287.38SELL180$51,728.40----
2026-05-06 15:39:00$287.40SELL180$51,732.00----
2026-05-06 15:38:00$287.46SELL180$51,742.80----
2026-05-06 15:37:00$287.60SELL180$51,768.00----
2026-05-06 15:36:00$287.53SELL180$51,755.40----
2026-05-06 15:35:00$287.51SELL180$51,751.80----
2026-05-06 15:34:00$287.58SELL180$51,764.40----
2026-05-06 15:33:00$287.53SELL180$51,755.40----
2026-05-06 15:32:00$287.61SELL180$51,769.80----
2026-05-06 15:31:00$287.64SELL180$51,775.20----
2026-05-06 15:30:00$287.63SELL180$51,773.40----
2026-05-06 15:29:00$287.76SELL180$51,796.80----
2026-05-06 15:28:00$287.61SELL180$51,769.80----
2026-05-06 15:27:00$287.54SELL180$51,757.20----
2026-05-06 15:26:00$287.58SELL180$51,764.40----
2026-05-06 15:25:00$287.49SELL180$51,748.20----
2026-05-06 15:24:00$287.54SELL180$51,757.20----
2026-05-06 15:23:00$287.55SELL180$51,759.00----
2026-05-06 15:22:00$287.60SELL180$51,768.00----
2026-05-06 15:21:00$287.62SELL180$51,771.60----
2026-05-06 15:20:00$287.64SELL180$51,775.20----
2026-05-06 15:19:00$287.67SELL180$51,780.60----
2026-05-06 15:18:00$287.87SELL180$51,816.60----
2026-05-06 15:17:00$287.68SELL180$51,782.40----
2026-05-06 15:16:00$287.71SELL180$51,787.80----
2026-05-06 15:15:00$287.57SELL180$51,762.60----
2026-05-06 15:14:00$287.60SELL180$51,768.00----
2026-05-06 15:13:00$287.61SELL180$51,769.80----
2026-05-06 15:12:00$287.45SELL180$51,741.00----
2026-05-06 15:11:00$287.41SELL180$51,733.80----
2026-05-06 15:10:00$287.49SELL180$51,748.20----
2026-05-06 15:09:00$287.44SELL180$51,739.20----
2026-05-06 15:08:00$287.50SELL180$51,750.00----
2026-05-06 15:07:00$287.43SELL180$51,737.40----
2026-05-06 15:06:00$287.30SELL180$51,714.00----
2026-05-06 15:05:00$287.26SELL180$51,706.80----
2026-05-06 15:04:00$287.38SELL180$51,728.40----
2026-05-06 15:03:00$287.45SELL180$51,741.00----
2026-05-06 15:02:00$287.58SELL180$51,764.40----
2026-05-06 15:01:00$287.56SELL180$51,760.80----
2026-05-06 15:00:00$287.39SELL180$51,730.20----
2026-05-06 14:59:00$287.30SELL180$51,714.00----
2026-05-06 14:58:00$287.26SELL180$51,706.80----
2026-05-06 14:57:00$287.26SELL180$51,706.80----
2026-05-06 14:56:00$287.11SELL180$51,679.80----
2026-05-06 14:55:00$287.02SELL180$51,663.60----
2026-05-06 14:54:00$287.17SELL180$51,690.60----
2026-05-06 14:53:00$287.10SELL180$51,678.00----
2026-05-06 14:52:00$287.08SELL180$51,674.40----
2026-05-06 14:51:00$287.04SELL180$51,667.20----
2026-05-06 14:50:00$287.01SELL180$51,661.80----
2026-05-06 14:49:00$286.78SELL180$51,620.40----
2026-05-06 14:48:00$286.75SELL180$51,615.00----
2026-05-06 14:47:00$286.86SELL180$51,634.80----
2026-05-06 14:46:00$286.99SELL180$51,658.20----
2026-05-06 14:45:00$287.13SELL180$51,683.40----
2026-05-06 14:44:00$287.09SELL180$51,676.20----
2026-05-06 14:43:00$287.05SELL180$51,669.00----
2026-05-06 14:42:00$286.96SELL180$51,652.80----
2026-05-06 14:41:00$287.01SELL180$51,661.80----
2026-05-06 14:40:00$287.03SELL180$51,665.40----
2026-05-06 14:39:00$287.02SELL180$51,663.60----
2026-05-06 14:38:00$287.01SELL180$51,661.80----
2026-05-06 14:37:00$287.05SELL180$51,669.00----
2026-05-06 14:36:00$287.05SELL180$51,669.00----
2026-05-06 14:35:00$286.98SELL180$51,656.40----
2026-05-06 14:34:00$286.84SELL180$51,631.20----
2026-05-06 14:33:00$286.86SELL180$51,634.80----
2026-05-06 14:32:00$286.85SELL180$51,633.00----
2026-05-06 14:31:00$287.08SELL180$51,674.40----
2026-05-06 14:30:00$287.13SELL180$51,683.40----
2026-05-06 14:29:00$287.17SELL180$51,690.60----
2026-05-06 14:28:00$287.27SELL180$51,708.60----
2026-05-06 14:27:00$287.41SELL180$51,733.80----
2026-05-06 14:26:00$287.55SELL180$51,759.00----
2026-05-06 14:25:00$287.42SELL180$51,735.60----
2026-05-06 14:24:00$287.46SELL180$51,742.80----
2026-05-06 14:23:00$287.43SELL180$51,737.40----
2026-05-06 14:22:00$287.26SELL180$51,706.80----
2026-05-06 14:21:00$287.25SELL180$51,705.00----
2026-05-06 14:20:00$286.91SELL180$51,643.80----
2026-05-06 14:19:00$286.93SELL180$51,647.40----
2026-05-06 14:18:00$286.86SELL180$51,634.80----
2026-05-06 14:17:00$286.89SELL180$51,640.20----
2026-05-06 14:16:00$286.97SELL180$51,654.60----
2026-05-06 14:15:00$286.95SELL180$51,651.00----
2026-05-06 14:14:00$286.98SELL180$51,656.40----
2026-05-06 14:13:00$287.03SELL180$51,665.40----
2026-05-06 14:12:00$286.76SELL180$51,616.80----
2026-05-06 14:11:00$286.84SELL180$51,631.20----
2026-05-06 14:10:00$287.07SELL180$51,672.60----
2026-05-06 14:09:00$287.02SELL180$51,663.60----
2026-05-06 14:08:00$287.24SELL180$51,703.20----
2026-05-06 14:07:00$287.32SELL180$51,717.60----
2026-05-06 14:06:00$287.34SELL180$51,721.20----
2026-05-06 14:05:00$287.37SELL180$51,726.60----
2026-05-06 14:04:00$287.33SELL180$51,719.40----
2026-05-06 14:03:00$287.50SELL180$51,750.00----
2026-05-06 14:02:00$287.43SELL180$51,737.40----
2026-05-06 14:01:00$287.77SELL180$51,798.60----
2026-05-06 14:00:00$287.81SELL180$51,805.80----
2026-05-06 13:59:00$287.66SELL180$51,778.80----
2026-05-06 13:58:00$287.64SELL180$51,775.20----
2026-05-06 13:57:00$287.65SELL180$51,777.00----
2026-05-06 13:56:00$287.70SELL180$51,786.00----
2026-05-06 13:55:00$287.52SELL180$51,753.60----
2026-05-06 13:54:00$287.53SELL180$51,755.40----
2026-05-06 13:53:00$287.56SELL180$51,760.80----
2026-05-06 13:52:00$287.39SELL180$51,730.20----
2026-05-06 13:51:00$287.15SELL180$51,687.00----
2026-05-06 13:50:00$287.02SELL180$51,663.60----
2026-05-06 13:49:00$287.00SELL180$51,660.00----
2026-05-06 13:48:00$287.11SELL180$51,679.80----
2026-05-06 13:47:00$287.07SELL180$51,672.60----
2026-05-06 13:46:00$286.86SELL180$51,634.80----
2026-05-06 13:45:00$286.67SELL180$51,600.60----
2026-05-06 13:44:00$286.69SELL180$51,604.20----
2026-05-06 13:43:00$286.63SELL180$51,593.40----
2026-05-06 13:42:00$286.77SELL180$51,618.60----
2026-05-06 13:41:00$286.80SELL180$51,624.00----
2026-05-06 13:40:00$286.77SELL180$51,618.60----
2026-05-06 13:39:00$286.80SELL180$51,624.00----
2026-05-06 13:38:00$286.80SELL180$51,624.00----
2026-05-06 13:37:00$286.92SELL180$51,645.60----
2026-05-06 13:36:00$286.92SELL180$51,645.60----
2026-05-06 13:35:00$286.95SELL180$51,651.00----
2026-05-06 13:34:00$286.93SELL180$51,647.40----
2026-05-06 13:33:00$287.08SELL180$51,674.40----
2026-05-06 13:32:00$286.97SELL180$51,654.60----
2026-05-06 13:31:00$286.78SELL180$51,620.40----
2026-05-06 13:30:00$286.70SELL180$51,606.00----
2026-05-06 13:29:00$286.73SELL180$51,611.40----
2026-05-06 13:28:00$286.88SELL180$51,638.40----
2026-05-06 13:27:00$286.89SELL180$51,640.20----
2026-05-06 13:26:00$286.99SELL180$51,658.20----
2026-05-06 13:25:00$286.91SELL180$51,643.80----
2026-05-06 13:24:00$286.94SELL180$51,649.20----
2026-05-06 13:23:00$286.88SELL180$51,638.40----
2026-05-06 13:22:00$286.93SELL180$51,647.40----
2026-05-06 13:21:00$286.91SELL180$51,643.80----
2026-05-06 13:20:00$286.82SELL180$51,627.60----
2026-05-06 13:19:00$286.96SELL180$51,652.80----
2026-05-06 13:18:00$286.85SELL180$51,633.00----
2026-05-06 13:17:00$286.79SELL180$51,622.20----
2026-05-06 13:16:00$286.81SELL180$51,625.80----
2026-05-06 13:15:00$286.70SELL180$51,606.00----
2026-05-06 13:14:00$286.73SELL180$51,611.40----
2026-05-06 13:13:00$286.58SELL180$51,584.40----
2026-05-06 13:12:00$286.44SELL180$51,559.20----
2026-05-06 13:11:00$286.24SELL180$51,523.20----
2026-05-06 13:10:00$286.12SELL180$51,501.60----
2026-05-06 13:09:00$286.16SELL180$51,508.80----
2026-05-06 13:08:00$286.25SELL180$51,525.00----
2026-05-06 13:07:00$286.13SELL180$51,503.40----
2026-05-06 13:06:00$286.05SELL180$51,489.00----
2026-05-06 13:05:00$286.07SELL180$51,492.60----
2026-05-06 13:04:00$285.95SELL180$51,471.00----
2026-05-06 13:03:00$285.96SELL180$51,472.80----
2026-05-06 13:02:00$286.03SELL180$51,485.40----
2026-05-06 13:01:00$285.92SELL180$51,465.60----
2026-05-06 13:00:00$285.81SELL180$51,445.80----
2026-05-06 12:59:00$286.23SELL180$51,521.40----
2026-05-06 12:58:00$285.87SELL180$51,456.60----
2026-05-06 12:57:00$285.83SELL180$51,449.40----
2026-05-06 12:56:00$286.04SELL180$51,487.20----
2026-05-06 12:55:00$285.97SELL180$51,474.60----
2026-05-06 12:54:00$285.93SELL180$51,467.40----
2026-05-06 12:53:00$286.19SELL180$51,514.20----
2026-05-06 12:52:00$286.19SELL180$51,514.20----
2026-05-06 12:51:00$286.21SELL180$51,517.80----
2026-05-06 12:50:00$286.32SELL180$51,537.60----
2026-05-06 12:49:00$286.50SELL180$51,570.00----
2026-05-06 12:48:00$286.61SELL180$51,589.80----
2026-05-06 12:47:00$286.67SELL180$51,600.60----
2026-05-06 12:46:00$286.98SELL180$51,656.40----
2026-05-06 12:45:00$286.89SELL180$51,640.20----
2026-05-06 12:44:00$286.64SELL180$51,595.20----
2026-05-06 12:43:00$286.54SELL180$51,577.20----
2026-05-06 12:42:00$286.40SELL180$51,552.00----
2026-05-06 12:41:00$286.29SELL180$51,532.20----
2026-05-06 12:40:00$286.30SELL180$51,534.00----
2026-05-06 12:39:00$286.07SELL180$51,492.60----
2026-05-06 12:38:00$286.05SELL180$51,489.00----
2026-05-06 12:37:00$286.03SELL180$51,485.40----
2026-05-06 12:36:00$286.02SELL180$51,483.60----
2026-05-06 12:35:00$286.11SELL180$51,499.80----
2026-05-06 12:34:00$286.10SELL180$51,498.00----
2026-05-06 12:33:00$285.92SELL180$51,465.60----
2026-05-06 12:32:00$286.02SELL180$51,483.60----
2026-05-06 12:31:00$286.10SELL180$51,498.00----
2026-05-06 12:30:00$286.08SELL180$51,494.40----
2026-05-06 12:29:00$286.26SELL180$51,526.80----
2026-05-06 12:28:00$286.13SELL180$51,503.40----
2026-05-06 12:27:00$286.05SELL180$51,489.00----
2026-05-06 12:26:00$286.07SELL180$51,492.60----
2026-05-06 12:25:00$286.33SELL180$51,539.40----
2026-05-06 12:24:00$285.87SELL180$51,456.60----
2026-05-06 12:23:00$285.65SELL180$51,417.00----
2026-05-06 12:22:00$285.61SELL180$51,409.80----
2026-05-06 12:21:00$285.71SELL180$51,427.80----
2026-05-06 12:20:00$285.36SELL180$51,364.80----
2026-05-06 12:19:00$285.47SELL180$51,384.60----
2026-05-06 12:18:00$285.45SELL180$51,381.00----
2026-05-06 12:17:00$285.28SELL180$51,350.40----
2026-05-06 12:16:00$285.50SELL180$51,390.00----
2026-05-06 12:15:00$285.45SELL180$51,381.00----
2026-05-06 12:14:00$285.30SELL180$51,354.00----
2026-05-06 12:13:00$285.24SELL180$51,343.20----
2026-05-06 12:12:00$285.43SELL180$51,377.40----
2026-05-06 12:11:00$285.42SELL180$51,375.60----
2026-05-06 12:10:00$285.45SELL180$51,381.00----
2026-05-06 12:09:00$285.36SELL180$51,364.80----
2026-05-06 12:08:00$285.29SELL180$51,352.20----
2026-05-06 12:07:00$285.50SELL180$51,390.00----
2026-05-06 12:06:00$285.39SELL180$51,370.20----
2026-05-06 12:05:00$285.40SELL180$51,372.00----
2026-05-06 12:04:00$285.27SELL180$51,348.60----
2026-05-06 12:03:00$285.53SELL180$51,395.40----
2026-05-06 12:02:00$285.59SELL180$51,406.20----
2026-05-06 12:01:00$285.59SELL180$51,406.20----
2026-05-06 12:00:00$285.55SELL180$51,399.00----
2026-05-06 11:59:00$285.61SELL180$51,409.80----
2026-05-06 11:58:00$285.85SELL180$51,453.00----
2026-05-06 11:57:00$285.81SELL180$51,445.80----
2026-05-06 11:56:00$285.69SELL180$51,424.20----
2026-05-06 11:55:00$285.55SELL180$51,399.00----
2026-05-06 11:54:00$285.47SELL180$51,384.60----
2026-05-06 11:53:00$285.33SELL180$51,359.40----
2026-05-06 11:52:00$285.28SELL180$51,350.40----
2026-05-06 11:50:00$285.30SELL180$51,354.00----
2026-05-06 11:49:00$285.31SELL180$51,355.80----
2026-05-06 11:48:00$285.26SELL180$51,346.80----
2026-05-06 11:45:00$285.25SELL180$51,345.00----
2026-05-06 11:44:00$285.53SELL180$51,395.40----
2026-05-06 11:42:00$285.20SELL180$51,336.00----
2026-05-06 11:41:00$285.22SELL180$51,339.60----
2026-05-06 11:40:00$285.58SELL180$51,404.40----
2026-05-06 11:39:00$285.60SELL180$51,408.00----
2026-05-06 11:38:00$285.46SELL180$51,382.80----
2026-05-06 11:37:00$285.30SELL180$51,354.00----
2026-05-06 11:36:00$285.38SELL180$51,368.40----
2026-05-06 10:42:00$285.46SELL180$51,382.80----
2026-05-06 10:39:00$285.24SELL180$51,343.20----
2026-05-06 10:38:00$285.59SELL180$51,406.20----
2026-05-06 10:37:00$285.32SELL180$51,357.60----
2026-05-06 10:36:00$285.83SELL180$51,449.40----
2026-05-06 10:35:00$285.72SELL180$51,429.60----
2026-05-06 10:34:00$285.50SELL180$51,390.00----
2026-05-06 10:33:00$285.70SELL180$51,426.00----
2026-05-06 10:32:00$286.21SELL180$51,517.80----
2026-05-06 10:31:00$286.22SELL180$51,519.60----
2026-05-06 10:30:00$286.16SELL180$51,508.80----
2026-05-06 10:29:00$286.12SELL180$51,501.60----
2026-05-06 10:28:00$286.16SELL180$51,508.80----
2026-05-06 10:27:00$285.60SELL180$51,408.00----
2026-05-06 10:26:00$285.68SELL180$51,422.40----
2026-05-06 10:25:00$285.91SELL180$51,463.80----
2026-05-06 10:24:00$285.83SELL180$51,449.40----
2026-05-06 10:23:00$286.21SELL180$51,517.80----
2026-05-06 10:22:00$286.44SELL180$51,559.20----
2026-05-06 10:21:00$286.21SELL180$51,517.80----
2026-05-06 10:20:00$286.60SELL180$51,588.00----
2026-05-06 10:19:00$286.46SELL180$51,562.80----
2026-05-06 10:18:00$286.50SELL180$51,570.00----
2026-05-06 10:17:00$286.58SELL180$51,584.40----
2026-05-06 10:16:00$286.46SELL180$51,562.80----
2026-05-06 10:15:00$286.50SELL180$51,570.00----
2026-05-06 10:14:00$286.42SELL180$51,555.60----
2026-05-06 10:13:00$286.33SELL180$51,539.40----
2026-05-06 10:12:00$286.31SELL180$51,535.80----
2026-05-06 10:11:00$286.15SELL180$51,507.00----
2026-05-06 10:10:00$286.14SELL180$51,505.20----
2026-05-06 10:09:00$286.32SELL180$51,537.60----
2026-05-06 10:08:00$286.00SELL180$51,480.00----
2026-05-06 10:07:00$285.82SELL180$51,447.60----
2026-05-06 10:06:00$285.81SELL180$51,445.80----
2026-05-06 10:05:00$285.72SELL180$51,429.60----
2026-05-06 10:04:00$286.20SELL180$51,516.00----
2026-05-06 10:03:00$285.87SELL180$51,456.60----
2026-05-06 10:02:00$285.97SELL180$51,474.60----
2026-05-06 10:01:00$286.14SELL180$51,505.20----
2026-05-06 10:00:00$286.02SELL180$51,483.60----
2026-05-06 09:59:00$286.10SELL180$51,498.00----
2026-05-06 09:58:00$285.80SELL180$51,444.00----
2026-05-06 09:57:00$285.24SELL180$51,343.20----
2026-05-06 09:56:00$285.22SELL180$51,339.60----
2026-05-06 09:55:00$285.24SELL180$51,343.20----
2026-05-06 09:54:00$285.40SELL180$51,372.00----
2026-05-06 09:53:00$285.39SELL180$51,370.20----
2026-05-06 09:52:00$285.11SELL180$51,319.80----
2026-05-06 09:51:00$284.68SELL180$51,242.40----
2026-05-06 09:50:00$284.49SELL180$51,208.20----
2026-05-06 09:49:00$284.52SELL180$51,213.60----
2026-05-06 09:48:00$284.52SELL180$51,213.60----
2026-05-06 09:47:00$284.05SELL180$51,129.00----
2026-05-06 09:46:00$283.42SELL180$51,015.60----
2026-05-06 09:45:00$282.65SELL180$50,877.00----
2026-05-06 09:44:00$282.93SELL180$50,927.40----
2026-05-06 09:43:00$282.40SELL180$50,832.00----
2026-05-06 09:42:00$282.55SELL180$50,859.00----
2026-05-06 09:41:00$283.21SELL180$50,977.80----
2026-05-06 09:40:00$282.95SELL180$50,931.00----
2026-05-06 09:39:00$283.00SELL180$50,940.00----
2026-05-06 09:38:00$282.57SELL180$50,862.60----
2026-05-06 09:37:00$282.65SELL180$50,877.00----
2026-05-06 09:36:00$282.73SELL180$50,891.40----
2026-05-06 09:33:00$281.91SELL180$50,743.80----
2026-05-06 09:32:00$282.06SELL180$50,770.80----
2026-05-06 09:31:00$282.56SELL180$50,860.80----
2026-05-06 09:30:00$281.74SELL180$50,713.20----
2026-05-05 15:59:00$284.17SELL190$53,992.30----
2026-05-05 15:58:00$284.20SELL190$53,998.00----
2026-05-05 15:57:00$284.09SELL190$53,977.10----
2026-05-05 15:56:00$283.93SELL190$53,946.70----
2026-05-05 15:55:00$283.89SELL190$53,939.10----
2026-05-05 15:54:00$283.64SELL190$53,891.60----
2026-05-05 15:53:00$283.59SELL190$53,882.10----
2026-05-05 15:52:00$283.76SELL190$53,914.40----
2026-05-05 15:51:00$283.93SELL190$53,946.70----
2026-05-05 15:50:00$283.86SELL190$53,933.40----
2026-05-05 15:49:00$283.96SELL190$53,952.40----
2026-05-05 15:48:00$283.93SELL190$53,946.70----
2026-05-05 15:47:00$284.01SELL190$53,961.90----
2026-05-05 15:46:00$284.24SELL190$54,005.60----
2026-05-05 15:45:00$284.19SELL190$53,996.10----
2026-05-05 15:44:00$284.19SELL190$53,996.10----
2026-05-05 15:43:00$284.28SELL190$54,013.20----
2026-05-05 15:42:00$284.18SELL190$53,994.20----
2026-05-05 15:41:00$284.17SELL190$53,992.30----
2026-05-05 15:40:00$284.25SELL190$54,007.50----
2026-05-05 15:39:00$284.29SELL190$54,015.10----
2026-05-05 15:38:00$284.14SELL190$53,986.60----
2026-05-05 15:37:00$283.92SELL190$53,944.80----
2026-05-05 15:36:00$284.08SELL190$53,975.20----
2026-05-05 15:35:00$283.99SELL190$53,958.10----
2026-05-05 15:34:00$284.14SELL190$53,986.60----
2026-05-05 15:33:00$284.02SELL190$53,963.80----
2026-05-05 15:32:00$284.04SELL190$53,967.60----
2026-05-05 15:31:00$284.17SELL190$53,992.30----
2026-05-05 15:30:00$284.15SELL190$53,988.50----
2026-05-05 15:29:00$284.21SELL190$53,999.90----
2026-05-05 15:28:00$284.01SELL190$53,961.90----
2026-05-05 15:27:00$284.11SELL190$53,980.90----
2026-05-05 15:26:00$284.33SELL190$54,022.70----
2026-05-05 15:25:00$284.33SELL190$54,022.70----
2026-05-05 15:24:00$284.36SELL190$54,028.40----
2026-05-05 15:23:00$284.33SELL190$54,022.70----
2026-05-05 15:22:00$284.39SELL190$54,034.10----
2026-05-05 15:21:00$284.36SELL190$54,028.40----
2026-05-05 15:20:00$284.32SELL190$54,020.80----
2026-05-05 15:19:00$284.30SELL190$54,017.00----
2026-05-05 15:18:00$284.24SELL190$54,005.60----
2026-05-05 15:17:00$284.35SELL190$54,026.50----
2026-05-05 15:16:00$284.18SELL190$53,994.20----
2026-05-05 15:15:00$284.12SELL190$53,982.80----
2026-05-05 15:14:00$284.16SELL190$53,990.40----
2026-05-05 15:13:00$284.15SELL190$53,988.50----
2026-05-05 15:12:00$284.28SELL190$54,013.20----
2026-05-05 15:11:00$284.21SELL190$53,999.90----
2026-05-05 15:10:00$284.26SELL190$54,009.40----
2026-05-05 15:09:00$284.17SELL190$53,992.30----
2026-05-05 15:08:00$284.17SELL190$53,992.30----
2026-05-05 15:07:00$284.20SELL190$53,998.00----
2026-05-05 15:06:00$284.05SELL190$53,969.50----
2026-05-05 15:05:00$284.11SELL190$53,980.90----
2026-05-05 15:04:00$284.16SELL190$53,990.40----
2026-05-05 15:03:00$283.98SELL190$53,956.20----
2026-05-05 15:02:00$284.01SELL190$53,961.90----
2026-05-05 15:01:00$283.76SELL190$53,914.40----
2026-05-05 15:00:00$283.77SELL190$53,916.30----
2026-05-05 14:59:00$283.71SELL190$53,904.90----
2026-05-05 14:58:00$283.74SELL190$53,910.60----
2026-05-05 14:57:00$283.77SELL190$53,916.30----
2026-05-05 14:56:00$283.74SELL190$53,910.60----
2026-05-05 14:55:00$284.00SELL190$53,960.00----
2026-05-05 14:54:00$284.04SELL190$53,967.60----
2026-05-05 14:53:00$283.90SELL190$53,941.00----
2026-05-05 14:52:00$283.83SELL190$53,927.70----
2026-05-05 14:51:00$283.92SELL190$53,944.80----
2026-05-05 14:50:00$283.81SELL190$53,923.90----
2026-05-05 14:49:00$283.90SELL190$53,941.00----
2026-05-05 14:48:00$283.91SELL190$53,942.90----
2026-05-05 14:47:00$283.85SELL190$53,931.50----
2026-05-05 14:46:00$283.76SELL190$53,914.40----
2026-05-05 14:45:00$283.61SELL190$53,885.90----
2026-05-05 14:44:00$283.63SELL190$53,889.70----
2026-05-05 14:43:00$283.63SELL190$53,889.70----
2026-05-05 14:42:00$283.65SELL190$53,893.50----
2026-05-05 14:41:00$283.67SELL190$53,897.30----
2026-05-05 14:40:00$283.50SELL190$53,865.00----
2026-05-05 14:39:00$283.64SELL190$53,891.60----
2026-05-05 14:38:00$283.88SELL190$53,937.20----
2026-05-05 14:37:00$283.94SELL190$53,948.60----
2026-05-05 14:36:00$283.88SELL190$53,937.20----
2026-05-05 14:35:00$283.79SELL190$53,920.10----
2026-05-05 14:34:00$283.79SELL190$53,920.10----
2026-05-05 14:33:00$283.92SELL190$53,944.80----
2026-05-05 14:32:00$283.88SELL190$53,937.20----
2026-05-05 14:31:00$284.02SELL190$53,963.80----
2026-05-05 14:30:00$284.18SELL190$53,994.20----
2026-05-05 14:29:00$284.25SELL190$54,007.50----
2026-05-05 14:28:00$284.08SELL190$53,975.20----
2026-05-05 14:27:00$283.98SELL190$53,956.20----
2026-05-05 14:26:00$283.99SELL190$53,958.10----
2026-05-05 14:25:00$284.02SELL190$53,963.80----
2026-05-05 14:24:00$284.07SELL190$53,973.30----
2026-05-05 14:23:00$284.03SELL190$53,965.70----
2026-05-05 14:22:00$283.97SELL190$53,954.30----
2026-05-05 14:21:00$284.02SELL190$53,963.80----
2026-05-05 14:20:00$283.76SELL190$53,914.40----
2026-05-05 14:19:00$283.83SELL190$53,927.70----
2026-05-05 14:18:00$283.76SELL190$53,914.40----
2026-05-05 14:17:00$283.65SELL190$53,893.50----
2026-05-05 14:16:00$283.86SELL190$53,933.40----
2026-05-05 14:15:00$283.95SELL190$53,950.50----
2026-05-05 14:14:00$283.79SELL190$53,920.10----
2026-05-05 14:13:00$283.95SELL190$53,950.50----
2026-05-05 14:12:00$284.08SELL190$53,975.20----
2026-05-05 14:11:00$283.73SELL190$53,908.70----
2026-05-05 14:10:00$283.73SELL190$53,908.70----
2026-05-05 14:09:00$283.75SELL190$53,912.50----
2026-05-05 14:08:00$283.68SELL190$53,899.20----
2026-05-05 14:07:00$283.48SELL190$53,861.20----
2026-05-05 14:06:00$283.38SELL190$53,842.20----
2026-05-05 14:05:00$283.35SELL190$53,836.50----
2026-05-05 14:04:00$283.41SELL190$53,847.90----
2026-05-05 14:03:00$283.44SELL190$53,853.60----
2026-05-05 14:02:00$283.54SELL190$53,872.60----
2026-05-05 14:01:00$283.58SELL190$53,880.20----
2026-05-05 14:00:00$283.42SELL190$53,849.80----
2026-05-05 13:59:00$283.31SELL190$53,828.90----
2026-05-05 13:58:00$283.21SELL190$53,809.90----
2026-05-05 13:57:00$283.21SELL190$53,809.90----
2026-05-05 13:56:00$283.22SELL190$53,811.80----
2026-05-05 13:23:00$283.25SELL190$53,817.50----
2026-05-05 13:21:00$283.43SELL190$53,851.70----
2026-05-05 13:20:00$284.00SELL190$53,960.00----
2026-05-05 13:19:00$283.96SELL190$53,952.40----
2026-05-05 13:18:00$283.03SELL190$53,775.50----
2026-05-05 13:17:00$282.11SELL190$53,600.90----
2026-05-05 13:16:00$281.99SELL190$53,578.10----
2026-05-05 13:12:00$282.10SELL190$53,599.00----
2026-05-05 13:11:00$282.18SELL190$53,614.20----
2026-05-05 13:10:00$282.16SELL190$53,610.40----
2026-05-05 13:09:00$282.20SELL190$53,618.00----
2026-05-05 13:08:00$282.21SELL190$53,619.90----
2026-05-05 13:07:00$282.23SELL190$53,623.70----
2026-05-05 13:06:00$282.17SELL190$53,612.30----
2026-05-05 13:05:00$282.30SELL190$53,637.00----
2026-05-05 13:04:00$282.43SELL190$53,661.70----
2026-05-05 13:03:00$282.59SELL190$53,692.10----
2026-05-05 13:02:00$282.65SELL190$53,703.50----
2026-05-05 13:01:00$282.66SELL190$53,705.40----
2026-05-05 13:00:00$282.67SELL190$53,707.30----
2026-05-05 12:59:00$282.55SELL190$53,684.50----
2026-05-05 12:58:00$282.56SELL190$53,686.40----
2026-05-05 12:57:00$282.45SELL190$53,665.50----
2026-05-05 12:56:00$282.29SELL190$53,635.10----
2026-05-05 12:55:00$282.36SELL190$53,648.40----
2026-05-05 12:54:00$282.32SELL190$53,640.80----
2026-05-05 12:53:00$282.41SELL190$53,657.90----
2026-05-05 12:52:00$282.59SELL190$53,692.10----
2026-05-05 12:51:00$282.55SELL190$53,684.50----
2026-05-05 12:50:00$282.38SELL190$53,652.20----
2026-05-05 12:49:00$282.57SELL190$53,688.30----
2026-05-05 12:48:00$282.34SELL190$53,644.60----
2026-05-05 12:47:00$282.39SELL190$53,654.10----
2026-05-05 12:46:00$282.25SELL190$53,627.50----
2026-05-05 12:45:00$282.14SELL190$53,606.60----
2026-05-05 12:44:00$282.24SELL190$53,625.60----
2026-05-05 12:43:00$282.33SELL190$53,642.70----
2026-05-05 12:42:00$282.28SELL190$53,633.20----
2026-05-05 12:41:00$282.26SELL190$53,629.40----
2026-05-05 12:40:00$282.33SELL190$53,642.70----
2026-05-05 12:39:00$282.38SELL190$53,652.20----
2026-05-05 12:38:00$282.33SELL190$53,642.70----
2026-05-05 12:37:00$282.17SELL190$53,612.30----
2026-05-05 12:36:00$282.15SELL190$53,608.50----
2026-05-05 12:35:00$281.95SELL190$53,570.50----
2026-05-05 12:34:00$282.02SELL190$53,583.80----
2026-05-05 12:32:00$282.03SELL190$53,585.70----
2026-05-05 10:44:00$282.17SELL190$53,612.30----
2026-05-05 10:43:00$282.20SELL190$53,618.00----
2026-05-05 10:42:00$282.65SELL190$53,703.50----
2026-05-05 10:41:00$282.20SELL190$53,618.00----
2026-05-05 10:40:00$282.69SELL190$53,711.10----
2026-05-05 10:39:00$282.95SELL190$53,760.50----
2026-05-05 10:38:00$282.61SELL190$53,695.90----
2026-05-05 10:37:00$282.73SELL190$53,718.70----
2026-05-05 10:36:00$282.54SELL190$53,682.60----
2026-05-05 10:35:00$282.10SELL190$53,599.00----
2026-05-05 10:34:00$281.56SELL190$53,496.40----
2026-05-05 10:33:00$281.63SELL190$53,509.70----
2026-05-05 10:32:00$281.74SELL190$53,530.60----
2026-05-05 10:31:00$281.37SELL190$53,460.30----
2026-05-05 10:30:00$281.34SELL190$53,454.60----
2026-05-05 10:29:00$281.21SELL190$53,429.90----
2026-05-05 10:28:00$281.24SELL190$53,435.60----
2026-05-05 10:27:00$280.79SELL190$53,350.10----
2026-05-05 10:26:00$280.48SELL190$53,291.20----
2026-05-05 10:25:00$280.72SELL190$53,336.80----
2026-05-05 10:24:00$281.08SELL190$53,405.20----
2026-05-05 10:23:00$280.70SELL190$53,333.00----
2026-05-05 10:22:00$280.77SELL190$53,346.30----
2026-05-05 10:21:00$280.44SELL190$53,283.60----
2026-05-05 10:20:00$279.84SELL190$53,169.60----
2026-05-05 10:19:00$279.31SELL190$53,068.90----
2026-05-05 10:18:00$279.26SELL190$53,059.40----
2026-05-05 10:17:00$279.42SELL190$53,089.80----
2026-05-05 10:16:00$279.20SELL190$53,048.00----
2026-05-05 10:15:00$279.51SELL190$53,106.90----
2026-05-05 10:14:00$279.56SELL190$53,116.40----
2026-05-05 10:13:00$279.57SELL190$53,118.30----
2026-05-05 10:12:00$279.89SELL190$53,179.10----
2026-05-05 10:11:00$279.78SELL190$53,158.20----
2026-05-05 10:10:00$279.67SELL190$53,137.30----
2026-05-05 10:09:00$279.88SELL190$53,177.20----
2026-05-05 10:08:00$279.72SELL190$53,146.80----
2026-05-05 10:07:00$279.69SELL190$53,141.10----
2026-05-05 10:06:00$279.78SELL190$53,158.20----
2026-05-05 10:05:00$279.92SELL190$53,184.80----
2026-05-05 10:04:00$279.86SELL190$53,173.40----
2026-05-05 10:03:00$279.95SELL190$53,190.50----
2026-05-05 10:02:00$279.59SELL190$53,122.10----
2026-05-05 10:01:00$279.94SELL190$53,188.60----
2026-05-05 10:00:00$279.64SELL190$53,131.60----
2026-05-05 09:59:00$279.57SELL190$53,118.30----
2026-05-05 09:58:00$279.29SELL190$53,065.10----
2026-05-05 09:57:00$279.15SELL190$53,038.50----
2026-05-05 09:55:00$278.97SELL190$53,004.30----
2026-05-05 09:54:00$279.22SELL190$53,051.80----
2026-05-05 09:53:00$279.17SELL190$53,042.30----
2026-05-05 09:52:00$279.50SELL190$53,105.00----
2026-05-05 09:51:00$279.49SELL190$53,103.10----
2026-05-05 09:50:00$279.54SELL190$53,112.60----
2026-05-05 09:46:00$279.04SELL190$53,017.60----
2026-05-05 09:42:00$278.98SELL190$53,006.20----
2026-05-05 09:41:00$279.41SELL190$53,087.90----
2026-05-05 09:40:00$279.84SELL190$53,169.60----
2026-05-05 09:39:00$279.16SELL190$53,040.40----
2026-05-05 09:38:00$279.32SELL190$53,070.80----
2026-05-05 09:37:00$279.34SELL190$53,074.60----
2026-05-05 09:36:00$279.32SELL190$53,070.80----
2026-05-05 09:35:00$279.45SELL190$53,095.50----
2026-05-05 09:34:00$279.22SELL190$53,051.80----
2026-05-05 09:33:00$278.49SELL190$52,913.10----
2026-05-05 09:32:00$278.13SELL190$52,844.70----
2026-05-05 09:30:00$277.02SELL190$52,633.80----
2026-05-04 09:30:00$280.24SELL180$50,443.20----
2026-05-01 10:25:00$285.72SELL180$51,429.60----
2026-05-01 10:21:00$285.68SELL180$51,422.40----
2026-05-01 10:20:00$285.75SELL180$51,435.00----
2026-05-01 10:18:00$285.98SELL180$51,476.40----
2026-05-01 10:17:00$285.94SELL180$51,469.20----
2026-05-01 10:16:00$286.18SELL180$51,512.40----
2026-05-01 10:15:00$285.98SELL180$51,476.40----
2026-05-01 10:14:00$286.12SELL180$51,501.60----
2026-05-01 10:13:00$286.83SELL180$51,629.40----
2026-05-01 10:12:00$286.93SELL180$51,647.40----
2026-05-01 10:11:00$286.03SELL180$51,485.40----
2026-05-01 10:10:00$285.98SELL180$51,476.40----
2026-05-01 10:09:00$285.77SELL180$51,438.60----
2026-05-01 10:08:00$285.42SELL180$51,375.60----
2026-05-01 10:07:00$284.83SELL180$51,269.40----
2026-05-01 10:06:00$285.21SELL180$51,337.80----
2026-05-01 10:05:00$284.67SELL180$51,240.60----
2026-05-01 10:04:00$285.26SELL180$51,346.80----
2026-05-01 10:03:00$284.80SELL180$51,264.00----
2026-05-01 10:02:00$284.84SELL180$51,271.20----
2026-05-01 10:01:00$285.04SELL180$51,307.20----
2026-05-01 10:00:00$284.65SELL180$51,237.00----
2026-05-01 09:59:00$283.96SELL180$51,112.80----
2026-05-01 09:58:00$283.53SELL180$51,035.40----
2026-05-01 09:55:00$283.91SELL180$51,103.80----
2026-05-01 09:54:00$283.50SELL180$51,030.00----
2026-05-01 09:53:00$283.66SELL180$51,058.80----
2026-05-01 09:52:00$284.51SELL180$51,211.80----
2026-05-01 09:51:00$283.79SELL180$51,082.20----
2026-05-01 09:50:00$284.46SELL180$51,202.80----
2026-05-01 09:49:00$283.43SELL180$51,017.40----
2026-05-01 09:48:00$283.29SELL180$50,992.20----
2026-05-01 09:47:00$282.65SELL180$50,877.00----
2026-05-01 09:46:00$282.52SELL180$50,853.60----
2026-05-01 09:32:00$283.01SELL180$50,941.80----
2026-05-01 09:30:00$281.39SELL180$50,650.20----
2026-04-30 15:50:00$275.70SELL190$52,383.00----
2026-04-23 15:14:00$274.48SELL190$52,151.10----
2026-04-23 15:12:00$274.53SELL190$52,161.20----
2026-04-23 10:09:00$274.54SELL190$52,162.60----
2026-04-23 09:40:00$274.50SELL190$52,155.00----
2026-04-23 09:38:00$274.86SELL190$52,223.40----
2026-04-23 09:37:00$275.00SELL190$52,250.00----
2026-04-23 09:36:00$274.49SELL190$52,153.10----
2026-04-23 09:35:00$275.55SELL190$52,354.50----
2026-04-23 09:34:00$275.04SELL190$52,257.60----
2026-04-23 09:33:00$274.82SELL190$52,215.80----
2026-04-23 09:32:00$274.59SELL190$52,172.10----
2026-04-23 09:31:00$274.93SELL190$52,236.70----
2026-04-22 15:59:00$273.15SELL190$51,898.50----
2026-04-22 15:58:00$273.14SELL190$51,896.60----
2026-04-22 14:20:00$273.17SELL190$51,902.80----
2026-04-22 14:18:00$273.15SELL190$51,898.50----
2026-04-22 14:17:00$273.12SELL190$51,892.80----
2026-04-22 14:16:00$273.08SELL190$51,885.20----
2026-04-22 14:15:00$273.20SELL190$51,908.00----
2026-04-22 14:14:00$273.27SELL190$51,921.50----
2026-04-22 14:13:00$273.36SELL190$51,938.40----
2026-04-22 14:12:00$273.40SELL190$51,946.40----
2026-04-22 14:11:00$273.35SELL190$51,935.60----
2026-04-22 14:10:00$273.30SELL190$51,926.10----
2026-04-22 14:09:00$273.35SELL190$51,936.90----
2026-04-22 14:08:00$273.43SELL190$51,951.70----
2026-04-22 14:07:00$273.43SELL190$51,951.70----
2026-04-22 14:06:00$273.44SELL190$51,953.60----
2026-04-22 14:05:00$273.50SELL190$51,965.00----
2026-04-22 14:04:00$273.45SELL190$51,955.50----
2026-04-22 14:03:00$273.61SELL190$51,985.90----
2026-04-22 14:02:00$273.64SELL190$51,991.60----
2026-04-22 14:01:00$273.63SELL190$51,989.70----
2026-04-22 14:00:00$273.70SELL190$52,003.00----
2026-04-22 13:59:00$273.47SELL190$51,959.30----
2026-04-22 13:58:00$273.61SELL190$51,985.90----
2026-04-22 13:57:00$273.55SELL190$51,974.50----
2026-04-22 13:56:00$273.44SELL190$51,953.60----
2026-04-22 13:55:00$273.49SELL190$51,963.10----
2026-04-22 13:54:00$273.45SELL190$51,955.50----
2026-04-22 13:53:00$273.25SELL190$51,917.50----
2026-04-22 13:52:00$273.41SELL190$51,947.90----
2026-04-22 13:51:00$273.46SELL190$51,957.40----
2026-04-22 13:50:00$273.46SELL190$51,957.40----
2026-04-22 13:49:00$273.60SELL190$51,984.00----
2026-04-22 13:48:00$273.55SELL190$51,974.50----
2026-04-22 13:47:00$273.61SELL190$51,985.90----
2026-04-22 13:46:00$273.57SELL190$51,978.30----
2026-04-22 13:45:00$273.57SELL190$51,978.30----
2026-04-22 13:44:00$273.58SELL190$51,980.20----
2026-04-22 13:43:00$273.56SELL190$51,976.40----
2026-04-22 13:42:00$273.56SELL190$51,976.40----
2026-04-22 13:41:00$273.49SELL190$51,963.10----
2026-04-22 13:40:00$273.60SELL190$51,984.00----
2026-04-22 13:39:00$273.57SELL190$51,978.30----
2026-04-22 13:38:00$273.43SELL190$51,951.70----
2026-04-22 13:37:00$273.54SELL190$51,972.60----
2026-04-22 13:36:00$273.53SELL190$51,970.70----
2026-04-22 13:35:00$273.55SELL190$51,974.50----
2026-04-22 13:34:00$273.44SELL190$51,953.60----
2026-04-22 13:33:00$273.32SELL190$51,930.80----
2026-04-22 13:32:00$273.36SELL190$51,938.40----
2026-04-22 13:31:00$273.33SELL190$51,932.70----
2026-04-22 13:30:00$273.28SELL190$51,923.20----
2026-04-22 13:29:00$273.21SELL190$51,909.90----
2026-04-22 13:28:00$273.11SELL190$51,890.90----
2026-04-22 13:27:00$273.11SELL190$51,890.90----
2026-04-22 13:26:00$273.29SELL190$51,925.10----
2026-04-22 13:25:00$273.22SELL190$51,911.80----
2026-04-22 13:24:00$273.24SELL190$51,915.60----
2026-04-22 13:23:00$273.20SELL190$51,908.00----
2026-04-22 13:22:00$273.31SELL190$51,928.90----
2026-04-22 13:21:00$273.28SELL190$51,923.20----
2026-04-22 13:20:00$273.16SELL190$51,900.40----
2026-04-22 13:17:00$273.14SELL190$51,896.60----
2026-04-22 13:15:00$273.24SELL190$51,915.60----
2026-04-22 13:14:00$273.17SELL190$51,902.30----
2026-04-22 13:13:00$273.09SELL190$51,887.10----
2026-04-22 13:12:00$273.23SELL190$51,913.70----
2026-04-22 13:11:00$273.23SELL190$51,913.70----
2026-04-22 13:10:00$273.32SELL190$51,930.80----
2026-04-22 13:09:00$273.26SELL190$51,919.40----
2026-04-22 13:08:00$273.08SELL190$51,885.20----
2026-04-22 12:17:00$273.30SELL190$51,927.00----
2026-04-22 12:16:00$273.24SELL190$51,915.60----
2026-04-22 12:15:00$273.31SELL190$51,928.90----
2026-04-22 12:14:00$273.21SELL190$51,909.90----
2026-04-22 12:09:00$273.30SELL190$51,927.00----
2026-04-22 12:08:00$273.37SELL190$51,940.30----
2026-04-22 12:07:00$273.42SELL190$51,949.80----
2026-04-22 12:06:00$273.28SELL190$51,923.20----
2026-04-22 12:05:00$273.30SELL190$51,927.00----
2026-04-22 11:56:00$273.15SELL190$51,898.50----
2026-04-22 11:41:00$273.08SELL190$51,885.20----
2026-04-20 15:59:00$273.12SELL190$51,892.80----
2026-04-20 15:27:00$273.05SELL190$51,879.30----
2026-04-20 15:24:00$273.13SELL190$51,894.70----
2026-04-20 15:23:00$273.16SELL190$51,900.40----
2026-04-20 15:22:00$273.17SELL190$51,902.30----
2026-04-20 15:21:00$273.18SELL190$51,904.20----
2026-04-20 15:20:00$273.22SELL190$51,911.80----
2026-04-20 15:19:00$273.21SELL190$51,909.90----
2026-04-20 15:18:00$273.15SELL190$51,899.30----
2026-04-20 15:17:00$273.18SELL190$51,903.20----
2026-04-20 15:16:00$273.15SELL190$51,897.90----
2026-04-20 15:15:00$273.13SELL190$51,894.70----
2026-04-20 15:14:00$273.10SELL190$51,888.90----
2026-04-20 15:13:00$273.18SELL190$51,903.20----
2026-04-20 15:12:00$273.14SELL190$51,896.50----
2026-04-20 15:11:00$273.13SELL190$51,894.70----
2026-04-20 15:10:00$273.06SELL190$51,880.90----
2026-04-20 15:09:00$273.06SELL190$51,880.90----
2026-04-20 15:07:00$273.10SELL190$51,888.10----
2026-04-20 15:06:00$273.13SELL190$51,894.70----
2026-04-20 15:05:00$273.10SELL190$51,889.00----
2026-04-20 15:04:00$273.03SELL190$51,875.70----
2026-04-20 15:03:00$273.05SELL190$51,879.50----
2026-04-20 15:02:00$273.02SELL190$51,873.80----
2026-04-20 14:58:00$273.01SELL190$51,871.90----
2026-04-20 14:57:00$273.12SELL190$51,892.70----
2026-04-20 14:56:00$273.13SELL190$51,895.40----
2026-04-20 14:55:00$273.11SELL190$51,889.90----
2026-04-20 14:54:00$273.15SELL190$51,898.50----
2026-04-20 14:53:00$273.12SELL190$51,892.80----
2026-04-20 14:52:00$273.11SELL190$51,889.90----
2026-04-20 14:51:00$273.15SELL190$51,897.60----
2026-04-20 14:50:00$273.16SELL190$51,899.40----
2026-04-20 14:49:00$273.11SELL190$51,890.90----
2026-04-20 14:48:00$273.08SELL190$51,885.20----
2026-04-20 14:47:00$273.07SELL190$51,882.40----
2026-04-20 14:46:00$273.03SELL190$51,876.10----
2026-04-20 14:45:00$273.01SELL190$51,871.90----
2026-04-20 14:44:00$273.08SELL190$51,885.20----
2026-04-20 14:43:00$273.18SELL190$51,904.20----
2026-04-20 14:42:00$273.23SELL190$51,913.70----
2026-04-20 14:41:00$273.30SELL190$51,927.00----
2026-04-20 14:40:00$273.36SELL190$51,938.40----
2026-04-20 14:39:00$273.32SELL190$51,930.90----
2026-04-20 14:38:00$273.39SELL190$51,943.90----
2026-04-20 14:37:00$273.31SELL190$51,928.60----
2026-04-20 14:36:00$273.26SELL190$51,919.40----
2026-04-20 14:35:00$273.35SELL190$51,935.60----
2026-04-20 14:34:00$273.30SELL190$51,927.00----
2026-04-20 14:33:00$273.18SELL190$51,904.20----
2026-04-20 14:32:00$273.16SELL190$51,900.40----
2026-04-20 14:31:00$273.27SELL190$51,921.30----
2026-04-20 14:30:00$273.30SELL190$51,926.10----
2026-04-20 14:29:00$273.45SELL190$51,955.50----
2026-04-20 14:28:00$273.46SELL190$51,957.40----
2026-04-20 14:27:00$273.59SELL190$51,981.10----
2026-04-20 14:26:00$273.57SELL190$51,978.30----
2026-04-20 14:25:00$273.58SELL190$51,980.20----
2026-04-20 14:24:00$273.57SELL190$51,978.30----
2026-04-20 14:23:00$273.60SELL190$51,983.10----
2026-04-20 14:22:00$273.47SELL190$51,959.30----
2026-04-20 14:21:00$273.43SELL190$51,950.90----
2026-04-20 14:20:00$273.55SELL190$51,974.50----
2026-04-20 14:19:00$273.53SELL190$51,970.20----
2026-04-20 14:18:00$273.52SELL190$51,967.90----
2026-04-20 14:17:00$273.55SELL190$51,975.00----
2026-04-20 14:16:00$273.49SELL190$51,962.60----
2026-04-20 14:15:00$273.52SELL190$51,967.90----
2026-04-20 14:14:00$273.50SELL190$51,964.10----
2026-04-20 14:13:00$273.43SELL190$51,951.10----
2026-04-20 14:12:00$273.38SELL190$51,941.20----
2026-04-20 14:11:00$273.28SELL190$51,923.20----
2026-04-20 14:10:00$273.38SELL190$51,942.20----
2026-04-20 14:09:00$273.34SELL190$51,934.60----
2026-04-20 14:08:00$273.28SELL190$51,923.20----
2026-04-20 14:07:00$273.16SELL190$51,900.70----
2026-04-20 14:06:00$273.16SELL190$51,900.40----
2026-04-20 14:05:00$273.09SELL190$51,887.10----
2026-04-20 12:34:00$273.10SELL190$51,889.00----
2026-04-20 10:49:00$273.15SELL190$51,898.50----
2026-04-20 10:47:00$273.03SELL190$51,875.70----
2026-04-20 10:39:00$273.07SELL190$51,883.30----
2026-04-20 10:38:00$273.29SELL190$51,925.10----
2026-04-20 10:37:00$273.40SELL190$51,946.00----
2026-04-20 10:36:00$273.24SELL190$51,915.60----
2026-04-20 10:35:00$273.10SELL190$51,889.00----
2026-04-20 10:34:00$273.10SELL190$51,889.00----
2026-04-20 10:31:00$273.35SELL190$51,936.50----
2026-04-20 10:30:00$273.50SELL190$51,965.00----
2026-04-20 10:29:00$273.39SELL190$51,944.10----
2026-04-20 10:28:00$273.37SELL190$51,940.30----
2026-04-20 10:27:00$273.74SELL190$52,010.60----
2026-04-20 10:26:00$274.15SELL190$52,088.50----
2026-04-20 10:25:00$273.99SELL190$52,058.10----
2026-04-20 10:24:00$274.18SELL190$52,094.20----
2026-04-20 10:23:00$274.10SELL190$52,079.00----
2026-04-20 10:22:00$273.90SELL190$52,041.00----
2026-04-20 10:21:00$273.80SELL190$52,022.00----
2026-04-20 10:20:00$273.81SELL190$52,023.90----
2026-04-20 10:19:00$273.62SELL190$51,987.80----
2026-04-20 10:18:00$273.72SELL190$52,006.80----
2026-04-20 10:17:00$273.85SELL190$52,031.50----
2026-04-20 10:16:00$273.84SELL190$52,029.60----
2026-04-20 10:15:00$273.70SELL190$52,003.00----
2026-04-20 10:14:00$273.50SELL190$51,965.00----
2026-04-20 10:13:00$273.30SELL190$51,927.00----
2026-04-20 10:12:00$273.62SELL190$51,987.80----
2026-04-20 10:11:00$273.66SELL190$51,995.40----
2026-04-20 10:10:00$273.86SELL190$52,033.40----
2026-04-20 10:09:00$273.74SELL190$52,010.60----
2026-04-20 10:08:00$273.46SELL190$51,957.40----
2026-04-20 10:07:00$273.72SELL190$52,006.80----
2026-04-20 10:06:00$274.11SELL190$52,080.90----
2026-04-20 10:05:00$274.04SELL190$52,067.60----
2026-04-20 10:04:00$273.91SELL190$52,042.90----
2026-04-20 10:03:00$274.01SELL190$52,061.90----
2026-04-20 10:02:00$273.88SELL190$52,037.20----
2026-04-20 10:01:00$274.03SELL190$52,065.70----
2026-04-20 10:00:00$273.91SELL190$52,042.90----
2026-04-20 09:59:00$273.92SELL190$52,044.80----
2026-04-20 09:58:00$274.00SELL190$52,060.00----
2026-04-20 09:57:00$273.91SELL190$52,042.90----
2026-04-20 09:56:00$273.91SELL190$52,042.90----
2026-04-20 09:55:00$273.63SELL190$51,989.70----
2026-04-20 09:54:00$273.61SELL190$51,985.90----
2026-04-20 09:53:00$273.17SELL190$51,902.30----
2026-04-20 09:52:00$273.14SELL190$51,896.60----
2026-04-20 09:51:00$273.09SELL190$51,887.10----
2026-04-20 09:50:00$272.81SELL190$51,833.90----
2026-04-20 09:49:00$272.43SELL190$51,761.70----
2026-04-20 09:48:00$272.42SELL190$51,759.80----
2026-04-20 09:47:00$272.49SELL190$51,773.10----
2026-04-20 09:46:00$272.35SELL190$51,746.50----
2026-04-20 09:45:00$272.62SELL190$51,797.80----
2026-04-20 09:44:00$272.43SELL190$51,761.70----
2026-04-20 09:43:00$272.36SELL190$51,748.40----
2026-04-20 09:42:00$272.59SELL190$51,792.10----
2026-04-20 09:41:00$272.19SELL190$51,716.10----
2026-04-20 09:40:00$272.39SELL190$51,754.10----
2026-04-20 09:39:00$272.48SELL190$51,771.20----
2026-04-20 09:38:00$272.92SELL190$51,854.80----
2026-04-20 09:37:00$272.91SELL190$51,852.90----
2026-04-20 09:36:00$272.42SELL190$51,759.80----
2026-04-20 09:35:00$272.61SELL190$51,795.90----
2026-04-20 09:34:00$272.42SELL190$51,759.80----
2026-04-20 09:33:00$272.05SELL190$51,689.50----
2026-04-20 09:32:00$271.32SELL190$51,550.80----
2026-04-17 15:46:00$270.50SELL190$51,395.00----
2026-04-17 15:44:00$270.48SELL190$51,391.20----
2026-04-17 14:46:00$270.48SELL190$51,391.20----
2026-04-17 14:45:00$270.53SELL190$51,400.70----
2026-04-17 14:44:00$270.61SELL190$51,415.90----
2026-04-17 14:43:00$270.57SELL190$51,408.30----
2026-04-17 14:42:00$270.54SELL190$51,402.60----
2026-04-17 14:41:00$270.68SELL190$51,429.20----
2026-04-17 14:40:00$270.73SELL190$51,438.70----
2026-04-17 14:39:00$270.74SELL190$51,440.60----
2026-04-17 14:38:00$270.79SELL190$51,450.10----
2026-04-17 14:37:00$270.70SELL190$51,433.00----
2026-04-17 14:36:00$270.71SELL190$51,434.90----
2026-04-17 14:35:00$270.57SELL190$51,408.30----
2026-04-17 14:34:00$270.54SELL190$51,402.60----
2026-04-17 14:33:00$270.48SELL190$51,391.20----
2026-04-17 14:26:00$270.47SELL190$51,389.30----
2026-04-17 14:25:00$270.50SELL190$51,395.00----
2026-04-17 13:48:00$270.45SELL190$51,385.50----
2026-04-17 13:47:00$270.54SELL190$51,402.60----
2026-04-17 13:46:00$270.60SELL190$51,414.00----
2026-04-17 13:45:00$270.45SELL190$51,385.50----
2026-04-17 13:44:00$270.44SELL190$51,383.60----
2026-04-17 13:43:00$270.45SELL190$51,385.50----
2026-04-17 13:42:00$270.59SELL190$51,412.10----
2026-04-17 13:41:00$270.55SELL190$51,404.50----
2026-04-17 13:39:00$270.54SELL190$51,402.60----
2026-04-17 13:38:00$270.60SELL190$51,414.00----
2026-04-17 13:37:00$270.68SELL190$51,429.20----
2026-04-17 13:36:00$270.47SELL190$51,389.30----
2026-04-17 13:35:00$270.52SELL190$51,398.80----
2026-04-17 13:34:00$270.55SELL190$51,404.50----
2026-04-17 13:33:00$270.54SELL190$51,402.60----
2026-04-17 13:32:00$270.52SELL190$51,398.80----
2026-04-17 13:31:00$270.48SELL190$51,391.20----
2026-04-17 13:30:00$270.67SELL190$51,427.30----
2026-04-17 13:29:00$270.58SELL190$51,410.20----
2026-04-17 13:28:00$270.50SELL190$51,395.00----
2026-04-17 13:27:00$270.68SELL190$51,429.20----
2026-04-17 13:26:00$270.52SELL190$51,398.80----
2026-04-17 13:25:00$270.49SELL190$51,393.10----
2026-04-17 13:23:00$270.73SELL190$51,438.70----
2026-04-17 13:22:00$270.58SELL190$51,410.20----
2026-04-17 13:21:00$270.49SELL190$51,393.10----
2026-04-17 13:19:00$270.67SELL190$51,427.30----
2026-04-17 13:18:00$270.80SELL190$51,452.00----
2026-04-17 13:17:00$270.78SELL190$51,448.20----
2026-04-17 13:16:00$270.90SELL190$51,471.00----
2026-04-17 13:15:00$270.96SELL190$51,482.40----
2026-04-17 13:14:00$271.05SELL190$51,499.50----
2026-04-17 13:13:00$271.12SELL190$51,512.80----
2026-04-17 13:12:00$271.08SELL190$51,505.20----
2026-04-17 13:11:00$271.06SELL190$51,501.40----
2026-04-17 13:10:00$271.14SELL190$51,516.60----
2026-04-17 13:09:00$271.21SELL190$51,529.90----
2026-04-17 13:08:00$271.20SELL190$51,528.00----
2026-04-17 13:07:00$271.42SELL190$51,569.80----
2026-04-17 13:06:00$271.44SELL190$51,573.60----
2026-04-17 13:05:00$271.36SELL190$51,558.40----
2026-04-17 13:04:00$271.42SELL190$51,569.80----
2026-04-17 13:03:00$271.11SELL190$51,510.90----
2026-04-17 13:02:00$271.02SELL190$51,493.80----
2026-04-17 13:01:00$271.00SELL190$51,490.00----
2026-04-17 13:00:00$270.92SELL190$51,474.80----
2026-04-17 12:59:00$270.97SELL190$51,484.30----
2026-04-17 12:58:00$271.07SELL190$51,503.30----
2026-04-17 12:57:00$270.89SELL190$51,469.10----
2026-04-17 12:56:00$270.85SELL190$51,461.50----
2026-04-17 12:55:00$270.89SELL190$51,469.10----
2026-04-17 12:54:00$270.92SELL190$51,474.80----
2026-04-17 12:53:00$271.07SELL190$51,503.30----
2026-04-17 12:52:00$271.07SELL190$51,503.30----
2026-04-17 12:51:00$271.14SELL190$51,516.60----
2026-04-17 12:50:00$271.08SELL190$51,505.20----
2026-04-17 12:49:00$271.10SELL190$51,509.00----
2026-04-17 12:48:00$271.29SELL190$51,545.10----
2026-04-17 12:47:00$271.30SELL190$51,547.00----
2026-04-17 12:46:00$271.42SELL190$51,569.80----
2026-04-17 12:45:00$271.48SELL190$51,581.20----
2026-04-17 12:44:00$271.58SELL190$51,600.20----
2026-04-17 12:43:00$271.45SELL190$51,575.50----
2026-04-17 12:42:00$271.49SELL190$51,583.10----
2026-04-17 12:41:00$271.52SELL190$51,588.80----
2026-04-17 12:40:00$271.71SELL190$51,624.90----
2026-04-17 12:39:00$271.59SELL190$51,602.10----
2026-04-17 12:38:00$271.67SELL190$51,617.30----
2026-04-17 12:37:00$271.51SELL190$51,586.90----
2026-04-17 12:36:00$271.53SELL190$51,590.70----
2026-04-17 12:35:00$271.42SELL190$51,569.80----
2026-04-17 12:34:00$271.59SELL190$51,602.10----
2026-04-17 12:33:00$271.52SELL190$51,588.80----
2026-04-17 12:32:00$271.71SELL190$51,624.90----
2026-04-17 12:31:00$271.73SELL190$51,628.70----
2026-04-17 12:30:00$271.73SELL190$51,628.70----
2026-04-17 12:29:00$271.55SELL190$51,594.50----
2026-04-17 12:28:00$271.53SELL190$51,590.70----
2026-04-17 12:27:00$271.57SELL190$51,598.30----
2026-04-17 12:26:00$271.54SELL190$51,592.60----
2026-04-17 12:25:00$271.53SELL190$51,590.70----
2026-04-17 12:24:00$271.51SELL190$51,586.90----
2026-04-17 12:23:00$271.52SELL190$51,588.80----
2026-04-17 12:22:00$271.43SELL190$51,571.70----
2026-04-17 12:21:00$271.55SELL190$51,594.50----
2026-04-17 12:20:00$271.48SELL190$51,581.20----
2026-04-17 12:19:00$271.60SELL190$51,604.00----
2026-04-17 12:18:00$271.47SELL190$51,579.30----
2026-04-17 12:17:00$271.21SELL190$51,529.90----
2026-04-17 12:16:00$271.25SELL190$51,537.50----
2026-04-17 12:15:00$271.33SELL190$51,552.70----
2026-04-17 12:14:00$271.31SELL190$51,548.90----
2026-04-17 12:13:00$271.31SELL190$51,548.90----
2026-04-17 12:12:00$271.44SELL190$51,573.60----
2026-04-17 12:11:00$271.41SELL190$51,567.90----
2026-04-17 12:10:00$271.24SELL190$51,535.60----
2026-04-17 12:09:00$271.20SELL190$51,528.00----
2026-04-17 12:08:00$271.26SELL190$51,539.40----
2026-04-17 12:07:00$271.23SELL190$51,533.70----
2026-04-17 12:06:00$271.26SELL190$51,539.40----
2026-04-17 12:05:00$271.37SELL190$51,560.30----
2026-04-17 12:04:00$271.36SELL190$51,558.40----
2026-04-17 12:03:00$271.30SELL190$51,547.00----
2026-04-17 12:02:00$271.27SELL190$51,541.30----
2026-04-17 12:01:00$271.15SELL190$51,518.50----
2026-04-17 12:00:00$271.02SELL190$51,493.80----
2026-04-17 11:59:00$270.97SELL190$51,484.30----
2026-04-17 11:58:00$271.17SELL190$51,522.30----
2026-04-17 11:57:00$271.36SELL190$51,558.40----
2026-04-17 11:56:00$271.30SELL190$51,547.00----
2026-04-17 11:55:00$271.20SELL190$51,528.00----
2026-04-17 11:54:00$271.39SELL190$51,564.10----
2026-04-17 11:53:00$271.49SELL190$51,583.10----
2026-04-17 11:52:00$271.57SELL190$51,598.30----
2026-04-17 11:51:00$271.75SELL190$51,632.50----
2026-04-17 11:50:00$271.83SELL190$51,647.70----
2026-04-17 11:49:00$271.52SELL190$51,588.80----
2026-04-17 11:48:00$271.49SELL190$51,583.10----
2026-04-17 11:47:00$271.64SELL190$51,611.60----
2026-04-17 11:46:00$271.60SELL190$51,604.00----
2026-04-17 11:45:00$271.51SELL190$51,586.90----
2026-04-17 11:44:00$271.43SELL190$51,571.70----
2026-04-17 11:43:00$271.42SELL190$51,569.80----
2026-04-17 11:42:00$271.63SELL190$51,609.70----
2026-04-17 11:41:00$271.84SELL190$51,649.60----
2026-04-17 11:40:00$271.89SELL190$51,659.10----
2026-04-17 11:39:00$271.93SELL190$51,666.70----
2026-04-17 11:38:00$272.07SELL190$51,693.30----
2026-04-17 11:37:00$272.10SELL190$51,699.00----
2026-04-17 11:36:00$272.23SELL190$51,723.70----
2026-04-17 11:35:00$272.09SELL190$51,697.10----
2026-04-17 11:34:00$272.11SELL190$51,700.90----
2026-04-17 11:33:00$272.25SELL190$51,727.50----
2026-04-17 11:32:00$272.18SELL190$51,714.20----
2026-04-17 11:31:00$272.17SELL190$51,712.30----
2026-04-17 11:30:00$272.04SELL190$51,687.60----
2026-04-17 11:29:00$271.94SELL190$51,668.60----
2026-04-17 11:28:00$271.93SELL190$51,666.70----
2026-04-17 11:27:00$271.89SELL190$51,659.10----
2026-04-17 11:26:00$271.94SELL190$51,668.60----
2026-04-17 11:25:00$271.60SELL190$51,604.00----
2026-04-17 11:24:00$271.47SELL190$51,579.30----
2026-04-17 11:23:00$271.38SELL190$51,562.20----
2026-04-17 11:22:00$271.27SELL190$51,541.30----
2026-04-17 11:21:00$271.36SELL190$51,558.40----
2026-04-17 11:20:00$271.49SELL190$51,583.10----
2026-04-17 11:19:00$271.41SELL190$51,567.90----
2026-04-17 11:18:00$271.66SELL190$51,615.40----
2026-04-17 11:17:00$271.90SELL190$51,661.00----
2026-04-17 11:16:00$271.73SELL190$51,628.70----
2026-04-17 11:15:00$271.69SELL190$51,621.10----
2026-04-17 11:14:00$271.58SELL190$51,600.20----
2026-04-17 11:13:00$271.52SELL190$51,588.80----
2026-04-17 11:12:00$271.40SELL190$51,566.00----
2026-04-17 11:11:00$271.44SELL190$51,573.60----
2026-04-17 11:10:00$271.55SELL190$51,594.50----
2026-04-17 11:09:00$271.43SELL190$51,571.70----
2026-04-17 11:08:00$271.49SELL190$51,583.10----
2026-04-17 11:07:00$271.68SELL190$51,619.20----
2026-04-17 11:06:00$271.45SELL190$51,575.50----
2026-04-17 11:05:00$271.40SELL190$51,566.00----
2026-04-17 11:04:00$271.41SELL190$51,567.90----
2026-04-17 11:03:00$271.31SELL190$51,548.90----
2026-04-17 11:02:00$271.14SELL190$51,516.60----
2026-04-17 11:01:00$270.62SELL190$51,417.80----
2026-04-17 11:00:00$270.39SELL190$51,374.10----
2026-04-17 10:59:00$270.25SELL190$51,347.50----
2026-04-17 10:58:00$270.31SELL190$51,358.90----
2026-04-17 10:57:00$270.02SELL190$51,303.80----
2026-04-17 10:56:00$269.96SELL190$51,292.40----
2026-04-17 10:55:00$269.81SELL190$51,263.90----
2026-04-17 10:54:00$270.24SELL190$51,345.60----
2026-04-17 10:53:00$270.38SELL190$51,372.20----
2026-04-17 10:52:00$270.34SELL190$51,364.60----
2026-04-17 10:51:00$270.28SELL190$51,353.20----
2026-04-17 10:50:00$270.11SELL190$51,320.90----
2026-04-17 10:49:00$270.37SELL190$51,370.30----
2026-04-17 10:48:00$270.32SELL190$51,360.80----
2026-04-17 10:47:00$270.09SELL190$51,317.10----
2026-04-17 10:46:00$269.86SELL190$51,273.40----
2026-04-17 10:45:00$269.93SELL190$51,286.70----
2026-04-17 10:44:00$269.74SELL190$51,250.60----
2026-04-17 10:43:00$269.80SELL190$51,262.00----
2026-04-17 10:42:00$269.65SELL190$51,233.50----
2026-04-17 10:41:00$269.57SELL190$51,218.30----
2026-04-17 10:40:00$269.54SELL190$51,212.60----
2026-04-17 10:39:00$269.54SELL190$51,212.60----
2026-04-17 10:38:00$269.53SELL190$51,210.70----
2026-04-17 10:37:00$269.60SELL190$51,224.00----
2026-04-17 10:36:00$269.57SELL190$51,218.30----
2026-04-17 10:35:00$269.45SELL190$51,195.50----
2026-04-17 10:34:00$269.29SELL190$51,165.10----
2026-04-17 10:33:00$269.21SELL190$51,149.90----
2026-04-17 10:32:00$269.06SELL190$51,121.40----
2026-04-17 10:31:00$268.81SELL190$51,073.90----
2026-04-17 10:30:00$268.47SELL190$51,009.30----
2026-04-17 10:29:00$268.58SELL190$51,030.20----
2026-04-17 10:28:00$268.75SELL190$51,062.50----
2026-04-17 10:27:00$269.06SELL190$51,121.40----
2026-04-17 10:26:00$269.18SELL190$51,144.20----
2026-04-17 10:25:00$269.20SELL190$51,148.00----
2026-04-17 10:24:00$269.23SELL190$51,153.70----
2026-04-17 10:23:00$269.20SELL190$51,148.00----
2026-04-17 10:22:00$269.06SELL190$51,121.40----
2026-04-17 10:21:00$269.17SELL190$51,142.30----
2026-04-17 10:20:00$269.15SELL190$51,138.50----
2026-04-17 10:19:00$268.93SELL190$51,096.70----
2026-04-17 10:18:00$268.88SELL190$51,087.20----
2026-04-17 10:17:00$269.04SELL190$51,117.60----
2026-04-17 10:16:00$269.29SELL190$51,165.10----
2026-04-17 10:15:00$268.96SELL190$51,102.40----
2026-04-17 10:14:00$269.06SELL190$51,121.40----
2026-04-17 10:13:00$268.72SELL190$51,056.80----
2026-04-17 10:12:00$268.81SELL190$51,073.90----
2026-04-17 10:11:00$268.82SELL190$51,075.80----
2026-04-17 10:10:00$268.95SELL190$51,100.50----
2026-04-17 10:09:00$268.91SELL190$51,092.90----
2026-04-17 10:08:00$268.79SELL190$51,070.10----
2026-04-17 10:07:00$268.66SELL190$51,045.40----
2026-04-17 10:06:00$268.78SELL190$51,068.20----
2026-04-17 10:05:00$268.94SELL190$51,098.60----
2026-04-17 10:04:00$268.80SELL190$51,072.00----
2026-04-17 10:03:00$269.07SELL190$51,123.30----
2026-04-17 10:02:00$268.92SELL190$51,094.80----
2026-04-17 10:01:00$269.02SELL190$51,113.80----
2026-04-17 10:00:00$268.88SELL190$51,087.20----
2026-04-17 09:59:00$268.97SELL190$51,104.30----
2026-04-17 09:58:00$268.89SELL190$51,089.10----
2026-04-17 09:57:00$269.37SELL190$51,180.30----
2026-04-17 09:56:00$269.16SELL190$51,140.40----
2026-04-17 09:55:00$269.02SELL190$51,113.80----
2026-04-17 09:54:00$268.36SELL190$50,988.40----
2026-04-17 09:53:00$268.33SELL190$50,982.70----
2026-04-17 09:52:00$268.17SELL190$50,952.30----
2026-04-17 09:51:00$268.61SELL190$51,035.90----
2026-04-17 09:50:00$268.39SELL190$50,994.10----
2026-04-17 09:48:00$268.35SELL190$50,986.50----
2026-04-17 09:43:00$268.11SELL190$50,940.90----
2026-04-17 09:39:00$268.29SELL190$50,975.10----
2026-04-17 09:38:00$269.05SELL190$51,119.50----
2026-04-17 09:37:00$269.45SELL190$51,195.50----
2026-04-17 09:36:00$269.75SELL190$51,252.50----
2026-04-17 09:35:00$269.09SELL190$51,127.10----
2026-04-17 09:34:00$268.41SELL190$50,997.90----
2026-04-17 09:33:00$267.86SELL190$50,893.40----
2026-04-17 09:32:00$268.00SELL190$50,920.00----
2026-04-17 09:31:00$267.45SELL190$50,815.50----
2026-04-17 09:30:00$266.95SELL190$50,720.50----
2026-04-16 09:30:00$266.00SELL190$50,540.00----
2026-04-15 15:59:00$266.33SELL200$53,266.00----
2026-04-15 15:58:00$266.38SELL200$53,276.00----
2026-04-15 15:57:00$266.39SELL200$53,278.00----
2026-04-15 15:56:00$266.26SELL200$53,252.00----
2026-04-15 15:55:00$266.21SELL200$53,242.00----
2026-04-15 15:54:00$265.97SELL200$53,194.00----
2026-04-15 15:53:00$265.83SELL200$53,167.00----
2026-04-15 15:52:00$265.90SELL200$53,179.00----
2026-04-15 15:51:00$265.86SELL200$53,172.00----
2026-04-15 15:50:00$265.90SELL200$53,180.00----
2026-04-15 15:49:00$265.84SELL200$53,168.40----
2026-04-15 15:48:00$265.98SELL200$53,196.00----
2026-04-15 15:47:00$265.83SELL200$53,166.00----
2026-04-15 15:46:00$265.80SELL200$53,160.00----
2026-04-15 15:45:00$265.74SELL200$53,148.00----
2026-04-15 15:44:00$265.74SELL200$53,148.00----
2026-04-15 15:43:00$265.75SELL200$53,149.00----
2026-04-15 15:42:00$265.72SELL200$53,144.00----
2026-04-15 15:41:00$265.67SELL200$53,133.00----
2026-04-15 15:40:00$265.57SELL200$53,114.00----
2026-04-15 15:39:00$265.84SELL200$53,168.00----
2026-04-15 15:38:00$265.82SELL200$53,164.00----
2026-04-15 15:37:00$265.87SELL200$53,173.00----
2026-04-15 15:36:00$265.86SELL200$53,172.00----
2026-04-15 15:35:00$265.79SELL200$53,158.00----
2026-04-15 15:34:00$265.71SELL200$53,142.00----
2026-04-15 15:33:00$265.68SELL200$53,136.00----
2026-04-15 15:32:00$265.53SELL200$53,106.00----
2026-04-15 15:31:00$265.56SELL200$53,112.00----
2026-04-15 15:30:00$265.39SELL200$53,078.00----
2026-04-15 15:29:00$265.37SELL200$53,073.00----
2026-04-15 15:28:00$265.36SELL200$53,072.00----
2026-04-15 15:27:00$265.48SELL200$53,096.00----
2026-04-15 15:26:00$265.50SELL200$53,099.00----
2026-04-15 15:25:00$265.60SELL200$53,120.00----
2026-04-15 15:24:00$265.52SELL200$53,104.00----
2026-04-15 15:23:00$265.48SELL200$53,097.00----
2026-04-15 15:22:00$265.50SELL200$53,100.00----
2026-04-15 15:21:00$265.45SELL200$53,090.00----
2026-04-15 15:20:00$265.41SELL200$53,081.00----
2026-04-15 15:19:00$265.52SELL200$53,104.10----
2026-04-15 15:18:00$265.66SELL200$53,132.00----
2026-04-15 15:17:00$265.59SELL200$53,118.00----
2026-04-15 15:16:00$265.50SELL200$53,099.40----
2026-04-15 15:15:00$265.49SELL200$53,098.00----
2026-04-15 15:14:00$265.46SELL200$53,092.00----
2026-04-15 15:13:00$265.48SELL200$53,096.00----
2026-04-15 15:12:00$265.38SELL200$53,076.00----
2026-04-15 15:11:00$265.45SELL200$53,090.00----
2026-04-15 15:10:00$265.61SELL200$53,122.00----
2026-04-15 15:09:00$265.52SELL200$53,104.00----
2026-04-15 15:08:00$265.51SELL200$53,102.00----
2026-04-15 15:07:00$265.58SELL200$53,116.00----
2026-04-15 15:06:00$265.55SELL200$53,110.00----
2026-04-15 15:05:00$265.55SELL200$53,109.00----
2026-04-15 15:04:00$265.56SELL200$53,112.00----
2026-04-15 15:03:00$265.70SELL200$53,140.00----
2026-04-15 15:02:00$265.73SELL200$53,145.00----
2026-04-15 15:01:00$265.61SELL200$53,122.00----
2026-04-15 15:00:00$265.60SELL200$53,120.00----
2026-04-15 14:59:00$265.67SELL200$53,134.20----
2026-04-15 14:58:00$265.86SELL200$53,171.00----
2026-04-15 14:57:00$265.80SELL200$53,159.00----
2026-04-15 14:56:00$265.73SELL200$53,147.00----
2026-04-15 14:55:00$265.72SELL200$53,143.00----
2026-04-15 14:54:00$265.66SELL200$53,131.00----
2026-04-15 14:53:00$265.68SELL200$53,135.00----
2026-04-15 14:52:00$265.68SELL200$53,136.00----
2026-04-15 14:51:00$265.69SELL200$53,138.00----
2026-04-15 14:50:00$265.66SELL200$53,132.00----
2026-04-15 14:49:00$265.64SELL200$53,128.00----
2026-04-15 14:48:00$265.64SELL200$53,128.00----
2026-04-15 14:47:00$265.64SELL200$53,128.20----
2026-04-15 14:46:00$265.66SELL200$53,131.00----
2026-04-15 14:45:00$265.70SELL200$53,139.40----
2026-04-15 14:44:00$265.58SELL200$53,116.60----
2026-04-15 14:43:00$265.59SELL200$53,117.00----
2026-04-15 14:42:00$265.48SELL200$53,096.00----
2026-04-15 14:41:00$265.45SELL200$53,089.00----
2026-04-15 14:40:00$265.52SELL200$53,103.00----
2026-04-15 14:39:00$265.64SELL200$53,128.00----
2026-04-15 14:38:00$265.64SELL200$53,127.00----
2026-04-15 14:37:00$265.67SELL200$53,134.00----
2026-04-15 14:36:00$265.61SELL200$53,121.00----
2026-04-15 14:35:00$265.59SELL200$53,118.00----
2026-04-15 14:34:00$265.58SELL200$53,116.00----
2026-04-15 14:33:00$265.45SELL200$53,090.00----
2026-04-15 14:32:00$265.47SELL200$53,094.00----
2026-04-15 14:31:00$265.28SELL200$53,056.00----
2026-04-15 14:30:00$265.26SELL200$53,052.00----
2026-04-15 14:29:00$265.19SELL200$53,038.00----
2026-04-15 14:28:00$265.21SELL200$53,042.00----
2026-04-15 14:27:00$265.17SELL200$53,034.00----
2026-04-15 14:26:00$265.12SELL200$53,024.00----
2026-04-15 14:25:00$265.17SELL200$53,034.00----
2026-04-15 14:24:00$265.23SELL200$53,046.00----
2026-04-15 14:23:00$265.21SELL200$53,042.00----
2026-04-15 14:22:00$265.17SELL200$53,034.00----
2026-04-15 14:21:00$265.11SELL200$53,022.00----
2026-04-15 14:20:00$265.10SELL200$53,020.00----
2026-04-15 14:19:00$265.06SELL200$53,012.00----
2026-04-15 14:18:00$265.08SELL200$53,016.00----
2026-04-15 14:17:00$265.10SELL200$53,020.00----
2026-04-15 14:16:00$265.20SELL200$53,040.00----
2026-04-15 14:15:00$265.18SELL200$53,036.00----
2026-04-15 14:14:00$265.01SELL200$53,002.00----
2026-04-15 14:13:00$265.09SELL200$53,018.00----
2026-04-15 14:12:00$264.99SELL200$52,998.00----
2026-04-15 14:11:00$265.08SELL200$53,016.00----
2026-04-15 14:10:00$264.91SELL200$52,982.00----
2026-04-15 14:09:00$265.03SELL200$53,006.00----
2026-04-15 14:08:00$264.94SELL200$52,988.00----
2026-04-15 14:07:00$264.90SELL200$52,980.00----
2026-04-15 14:06:00$264.80SELL200$52,960.00----
2026-04-15 14:05:00$264.86SELL200$52,972.00----
2026-04-15 14:04:00$264.75SELL200$52,950.00----
2026-04-15 14:03:00$264.68SELL200$52,936.00----
2026-04-15 14:02:00$264.76SELL200$52,952.00----
2026-04-15 14:01:00$264.58SELL200$52,916.00----
2026-04-15 14:00:00$264.44SELL200$52,888.00----
2026-04-15 13:59:00$264.43SELL200$52,886.00----
2026-04-15 13:58:00$264.52SELL200$52,904.00----
2026-04-15 13:57:00$264.63SELL200$52,926.00----
2026-04-15 13:56:00$264.73SELL200$52,946.00----
2026-04-15 13:55:00$264.77SELL200$52,954.00----
2026-04-15 13:54:00$264.75SELL200$52,950.00----
2026-04-15 13:53:00$264.77SELL200$52,954.00----
2026-04-15 13:52:00$264.73SELL200$52,946.00----
2026-04-15 13:51:00$264.85SELL200$52,970.00----
2026-04-15 13:50:00$264.69SELL200$52,938.00----
2026-04-15 13:49:00$264.68SELL200$52,936.00----
2026-04-15 13:48:00$264.78SELL200$52,956.00----
2026-04-15 13:47:00$264.81SELL200$52,962.00----
2026-04-15 13:46:00$264.86SELL200$52,972.00----
2026-04-15 13:45:00$264.84SELL200$52,968.00----
2026-04-15 13:44:00$264.82SELL200$52,964.00----
2026-04-15 13:43:00$264.64SELL200$52,928.00----
2026-04-15 13:42:00$264.64SELL200$52,928.00----
2026-04-15 13:41:00$264.70SELL200$52,940.00----
2026-04-15 13:40:00$264.81SELL200$52,962.00----
2026-04-15 13:39:00$264.76SELL200$52,952.00----
2026-04-15 13:38:00$264.78SELL200$52,956.00----
2026-04-15 13:37:00$264.80SELL200$52,960.00----
2026-04-15 13:36:00$264.94SELL200$52,988.00----
2026-04-15 13:35:00$264.95SELL200$52,990.00----
2026-04-15 13:34:00$264.93SELL200$52,986.00----
2026-04-15 13:33:00$264.86SELL200$52,972.00----
2026-04-15 13:32:00$264.87SELL200$52,974.00----
2026-04-15 13:31:00$264.91SELL200$52,982.00----
2026-04-15 13:30:00$264.82SELL200$52,964.00----
2026-04-15 13:29:00$264.96SELL200$52,992.00----
2026-04-15 13:28:00$265.02SELL200$53,004.00----
2026-04-15 13:27:00$265.09SELL200$53,018.00----
2026-04-15 13:26:00$265.02SELL200$53,004.00----
2026-04-15 13:25:00$264.89SELL200$52,978.00----
2026-04-15 13:24:00$265.00SELL200$53,000.00----
2026-04-15 13:23:00$264.99SELL200$52,998.00----
2026-04-15 13:22:00$264.96SELL200$52,992.00----
2026-04-15 13:21:00$264.98SELL200$52,996.00----
2026-04-15 13:20:00$265.15SELL200$53,030.00----
2026-04-15 13:19:00$265.17SELL200$53,034.00----
2026-04-15 13:18:00$265.48SELL200$53,096.00----
2026-04-15 13:17:00$265.51SELL200$53,102.00----
2026-04-15 13:16:00$265.69SELL200$53,138.00----
2026-04-15 13:15:00$265.62SELL200$53,124.00----
2026-04-15 13:14:00$265.57SELL200$53,114.00----
2026-04-15 13:13:00$265.54SELL200$53,108.00----
2026-04-15 13:12:00$265.53SELL200$53,106.00----
2026-04-15 13:11:00$265.60SELL200$53,120.00----
2026-04-15 13:10:00$265.60SELL200$53,120.00----
2026-04-15 13:09:00$265.52SELL200$53,104.00----
2026-04-15 13:08:00$265.53SELL200$53,106.00----
2026-04-15 13:07:00$265.53SELL200$53,106.00----
2026-04-15 13:06:00$265.69SELL200$53,138.00----
2026-04-15 13:05:00$265.66SELL200$53,132.00----
2026-04-15 13:04:00$265.58SELL200$53,116.00----
2026-04-15 13:03:00$265.46SELL200$53,092.00----
2026-04-15 13:02:00$265.32SELL200$53,064.00----
2026-04-15 13:01:00$265.34SELL200$53,068.00----
2026-04-15 13:00:00$265.39SELL200$53,078.00----
2026-04-15 12:59:00$265.45SELL200$53,090.00----
2026-04-15 12:58:00$265.30SELL200$53,060.00----
2026-04-15 12:57:00$265.06SELL200$53,012.00----
2026-04-15 12:56:00$264.88SELL200$52,976.00----
2026-04-15 12:55:00$264.81SELL200$52,962.00----
2026-04-15 12:54:00$264.57SELL200$52,914.00----
2026-04-15 12:53:00$264.46SELL200$52,892.00----
2026-04-15 12:52:00$264.42SELL200$52,884.00----
2026-04-15 12:51:00$264.49SELL200$52,898.00----
2026-04-15 12:50:00$264.83SELL200$52,966.00----
2026-04-15 12:49:00$264.84SELL200$52,968.00----
2026-04-15 12:48:00$264.62SELL200$52,924.00----
2026-04-15 12:47:00$264.62SELL200$52,924.00----
2026-04-15 12:46:00$264.81SELL200$52,962.00----
2026-04-15 12:45:00$264.80SELL200$52,960.00----
2026-04-15 12:44:00$264.78SELL200$52,956.00----
2026-04-15 12:43:00$264.97SELL200$52,994.00----
2026-04-15 12:42:00$264.96SELL200$52,992.00----
2026-04-15 12:41:00$265.05SELL200$53,010.00----
2026-04-15 12:40:00$265.10SELL200$53,020.00----
2026-04-15 12:39:00$265.28SELL200$53,056.00----
2026-04-15 12:38:00$265.21SELL200$53,042.00----
2026-04-15 12:37:00$265.19SELL200$53,038.00----
2026-04-15 12:36:00$264.94SELL200$52,988.00----
2026-04-15 12:35:00$265.14SELL200$53,028.00----
2026-04-15 12:34:00$264.99SELL200$52,998.00----
2026-04-15 12:33:00$264.91SELL200$52,982.00----
2026-04-15 12:32:00$264.62SELL200$52,924.00----
2026-04-15 12:31:00$264.57SELL200$52,914.00----
2026-04-15 12:30:00$264.40SELL200$52,880.00----
2026-04-15 12:29:00$264.56SELL200$52,912.00----
2026-04-15 12:28:00$264.68SELL200$52,936.00----
2026-04-15 12:27:00$264.85SELL200$52,970.00----
2026-04-15 12:26:00$265.10SELL200$53,020.00----
2026-04-15 12:25:00$264.91SELL200$52,982.00----
2026-04-15 12:24:00$265.03SELL200$53,006.00----
2026-04-15 12:23:00$264.89SELL200$52,978.00----
2026-04-15 12:22:00$264.89SELL200$52,978.00----
2026-04-15 12:21:00$264.96SELL200$52,992.00----
2026-04-15 12:20:00$264.98SELL200$52,996.00----
2026-04-15 12:19:00$265.06SELL200$53,012.00----
2026-04-15 12:18:00$265.46SELL200$53,092.00----
2026-04-15 12:17:00$265.29SELL200$53,058.00----
2026-04-15 12:16:00$265.33SELL200$53,066.00----
2026-04-15 12:15:00$265.29SELL200$53,058.00----
2026-04-15 12:14:00$265.28SELL200$53,056.00----
2026-04-15 12:13:00$265.32SELL200$53,064.00----
2026-04-15 12:12:00$265.38SELL200$53,076.00----
2026-04-15 12:11:00$265.32SELL200$53,064.00----
2026-04-15 12:10:00$265.27SELL200$53,054.00----
2026-04-15 12:09:00$265.37SELL200$53,074.00----
2026-04-15 12:08:00$265.35SELL200$53,070.00----
2026-04-15 12:07:00$265.05SELL200$53,010.00----
2026-04-15 12:06:00$264.87SELL200$52,974.00----
2026-04-15 12:05:00$264.74SELL200$52,948.00----
2026-04-15 12:04:00$264.94SELL200$52,988.00----
2026-04-15 12:03:00$264.85SELL200$52,970.00----
2026-04-15 12:02:00$264.84SELL200$52,968.00----
2026-04-15 12:01:00$264.76SELL200$52,952.00----
2026-04-15 12:00:00$264.58SELL200$52,916.00----
2026-04-15 11:59:00$264.41SELL200$52,882.00----
2026-04-15 11:58:00$264.61SELL200$52,922.00----
2026-04-15 11:57:00$264.53SELL200$52,906.00----
2026-04-15 11:56:00$264.47SELL200$52,894.00----
2026-04-15 11:55:00$264.72SELL200$52,944.00----
2026-04-15 11:54:00$264.57SELL200$52,914.00----
2026-04-15 11:53:00$264.66SELL200$52,932.00----
2026-04-15 11:52:00$264.43SELL200$52,886.00----
2026-04-15 11:51:00$264.34SELL200$52,868.00----
2026-04-15 11:50:00$264.10SELL200$52,820.00----
2026-04-15 11:49:00$263.72SELL200$52,744.00----
2026-04-15 11:48:00$263.66SELL200$52,732.00----
2026-04-15 11:47:00$263.63SELL200$52,726.00----
2026-04-15 11:46:00$263.80SELL200$52,760.00----
2026-04-15 11:45:00$263.60SELL200$52,720.00----
2026-04-15 11:44:00$263.67SELL200$52,734.00----
2026-04-15 11:43:00$263.68SELL200$52,736.00----
2026-04-15 11:42:00$263.82SELL200$52,764.00----
2026-04-15 11:41:00$263.61SELL200$52,722.00----
2026-04-15 11:40:00$263.50SELL200$52,700.00----
2026-04-15 11:39:00$263.39SELL200$52,678.00----
2026-04-15 11:38:00$263.46SELL200$52,692.00----
2026-04-15 11:37:00$263.60SELL200$52,720.00----
2026-04-15 11:36:00$263.36SELL200$52,672.00----
2026-04-15 11:35:00$263.67SELL200$52,734.00----
2026-04-15 11:34:00$263.55SELL200$52,710.00----
2026-04-15 11:33:00$263.40SELL200$52,680.00----
2026-04-15 11:32:00$263.29SELL200$52,658.00----
2026-04-15 11:31:00$263.18SELL200$52,636.00----
2026-04-15 11:30:00$263.06SELL200$52,612.00----
2026-04-15 11:29:00$263.19SELL200$52,638.00----
2026-04-15 11:28:00$262.96SELL200$52,592.00----
2026-04-15 11:27:00$263.03SELL200$52,606.00----
2026-04-15 11:25:00$262.84SELL200$52,568.00----
2026-04-15 11:19:00$263.07SELL200$52,614.00----
2026-04-15 11:18:00$262.97SELL200$52,594.00----
2026-04-15 11:17:00$263.21SELL200$52,642.00----
2026-04-15 11:16:00$263.51SELL200$52,702.00----
2026-04-15 11:15:00$263.45SELL200$52,690.00----
2026-04-15 11:14:00$263.48SELL200$52,696.00----
2026-04-15 11:13:00$263.48SELL200$52,696.00----
2026-04-15 11:12:00$263.39SELL200$52,678.00----
2026-04-15 11:11:00$263.12SELL200$52,624.00----
2026-04-15 11:10:00$263.16SELL200$52,632.00----
2026-04-15 11:09:00$262.87SELL200$52,574.00----
2026-04-15 11:08:00$262.96SELL200$52,592.00----
2026-04-15 11:07:00$263.57SELL200$52,714.00----
2026-04-15 11:06:00$264.01SELL200$52,802.00----
2026-04-15 11:05:00$264.07SELL200$52,814.00----
2026-04-15 11:04:00$263.89SELL200$52,778.00----
2026-04-15 11:03:00$263.93SELL200$52,786.00----
2026-04-15 11:02:00$263.70SELL200$52,740.00----
2026-04-15 11:01:00$263.55SELL200$52,710.00----
2026-04-15 11:00:00$263.30SELL200$52,660.00----
2026-04-15 10:59:00$262.95SELL200$52,590.00----
2026-04-15 10:58:00$262.73SELL200$52,546.00----
2026-04-15 10:57:00$263.03SELL200$52,606.00----
2026-04-15 10:56:00$263.13SELL200$52,626.00----
2026-04-15 10:55:00$263.02SELL200$52,604.00----
2026-04-15 10:54:00$262.73SELL200$52,546.00----
2026-04-15 10:53:00$262.14SELL200$52,428.00----
2026-04-15 10:52:00$261.74SELL200$52,348.00----
2026-04-15 10:51:00$261.71SELL200$52,342.00----
2026-04-15 10:50:00$262.02SELL200$52,404.00----
2026-04-15 10:49:00$262.02SELL200$52,404.00----
2026-04-15 10:48:00$261.94SELL200$52,388.00----
2026-04-15 10:47:00$261.80SELL200$52,360.00----
2026-04-15 10:46:00$261.50SELL200$52,300.00----
2026-04-15 10:45:00$261.33SELL200$52,266.00----
2026-04-15 10:44:00$261.29SELL200$52,258.00----
2026-04-15 10:43:00$261.14SELL200$52,228.00----
2026-04-15 10:32:00$261.06SELL200$52,212.00----
2026-04-15 10:31:00$261.13SELL200$52,226.00----
2026-04-14 09:47:00$261.24SELL200$52,248.00----
2026-04-14 09:46:00$261.66SELL200$52,332.00----
2026-04-14 09:45:00$261.71SELL200$52,342.00----
2026-04-14 09:44:00$261.50SELL200$52,300.00----
2026-04-14 09:43:00$261.65SELL200$52,330.00----
2026-04-14 09:42:00$261.33SELL200$52,266.00----
2026-04-14 09:41:00$261.10SELL200$52,220.00----
2026-04-10 11:53:00$261.32SELL200$52,264.40----
2026-04-10 11:52:00$261.45SELL200$52,290.00----
2026-04-10 11:51:00$261.43SELL200$52,286.00----
2026-04-10 11:50:00$261.52SELL200$52,304.00----
2026-04-10 11:49:00$261.62SELL200$52,324.00----
2026-04-10 11:48:00$261.70SELL200$52,340.00----
2026-04-10 11:47:00$261.75SELL200$52,350.00----
2026-04-10 11:46:00$261.58SELL200$52,316.00----
2026-04-10 11:45:00$261.54SELL200$52,308.00----
2026-04-10 11:44:00$261.50SELL200$52,300.00----
2026-04-10 11:43:00$261.57SELL200$52,314.00----
2026-04-10 11:42:00$261.51SELL200$52,302.00----
2026-04-10 11:41:00$261.43SELL200$52,286.00----
2026-04-10 11:40:00$261.25SELL200$52,250.00----
2026-04-10 11:39:00$261.24SELL200$52,248.00----
2026-04-10 11:38:00$261.34SELL200$52,268.00----
2026-04-10 11:37:00$261.36SELL200$52,272.00----
2026-04-10 11:36:00$261.52SELL200$52,304.00----
2026-04-10 11:35:00$261.45SELL200$52,290.00----
2026-04-10 11:34:00$261.36SELL200$52,272.00----
2026-04-10 11:33:00$261.30SELL200$52,260.00----
2026-04-10 11:32:00$261.35SELL200$52,270.00----
2026-04-10 11:31:00$261.30SELL200$52,260.00----
2026-04-10 11:30:00$261.39SELL200$52,278.00----
2026-04-10 11:29:00$261.29SELL200$52,258.00----
2026-04-10 11:28:00$261.43SELL200$52,286.00----
2026-04-10 11:27:00$261.45SELL200$52,290.00----
2026-04-10 11:26:00$261.33SELL200$52,266.00----
2026-04-10 11:25:00$261.40SELL200$52,280.00----
2026-04-10 11:24:00$261.55SELL200$52,310.00----
2026-04-10 11:23:00$261.52SELL200$52,304.00----
2026-04-10 11:22:00$261.42SELL200$52,284.00----
2026-04-10 11:21:00$261.58SELL200$52,316.00----
2026-04-10 11:20:00$261.48SELL200$52,296.00----
2026-04-10 11:19:00$261.37SELL200$52,274.00----
2026-04-10 11:18:00$261.72SELL200$52,344.00----
2026-04-10 11:17:00$261.75SELL200$52,350.00----
2026-04-10 11:16:00$261.68SELL200$52,336.00----
2026-04-10 11:15:00$261.67SELL200$52,334.00----
2026-04-10 11:14:00$261.65SELL200$52,330.00----
2026-04-10 11:13:00$261.59SELL200$52,318.00----
2026-04-10 11:12:00$261.59SELL200$52,318.00----
2026-04-10 11:11:00$261.41SELL200$52,282.00----
2026-04-10 11:10:00$261.28SELL200$52,256.00----
2026-04-10 11:09:00$261.20SELL200$52,240.00----
2026-04-10 11:08:00$261.19SELL200$52,238.00----
2026-04-10 11:07:00$261.30SELL200$52,260.00----
2026-04-10 11:06:00$261.49SELL200$52,298.00----
2026-04-10 11:05:00$261.33SELL200$52,266.00----
2026-04-10 11:04:00$261.36SELL200$52,272.00----
2026-04-10 11:03:00$261.31SELL200$52,262.00----
2026-04-10 11:02:00$261.28SELL200$52,256.00----
2026-04-10 11:01:00$261.41SELL200$52,282.00----
2026-04-10 11:00:00$261.48SELL200$52,296.00----
2026-04-10 10:59:00$261.74SELL200$52,348.00----
2026-04-10 10:58:00$261.77SELL200$52,354.00----
2026-04-10 10:57:00$261.86SELL200$52,372.00----
2026-04-10 10:56:00$261.81SELL200$52,362.00----
2026-04-10 10:55:00$261.74SELL200$52,348.00----
2026-04-10 10:54:00$261.83SELL200$52,366.00----
2026-04-10 10:53:00$261.79SELL200$52,358.00----
2026-04-10 10:52:00$262.03SELL200$52,406.00----
2026-04-10 10:51:00$262.01SELL200$52,402.00----
2026-04-10 10:50:00$262.03SELL200$52,406.00----
2026-04-10 10:49:00$261.79SELL200$52,358.00----
2026-04-10 10:48:00$261.74SELL200$52,348.00----
2026-04-10 10:47:00$261.92SELL200$52,384.00----
2026-04-10 10:46:00$261.79SELL200$52,358.00----
2026-04-10 10:45:00$261.71SELL200$52,342.00----
2026-04-10 10:44:00$261.63SELL200$52,326.00----
2026-04-10 10:43:00$261.61SELL200$52,322.00----
2026-04-10 10:42:00$261.60SELL200$52,320.00----
2026-04-10 10:41:00$261.73SELL200$52,346.00----
2026-04-10 10:40:00$261.59SELL200$52,318.00----
2026-04-10 10:39:00$261.98SELL200$52,396.00----
2026-04-10 10:38:00$261.92SELL200$52,384.00----
2026-04-10 10:37:00$261.81SELL200$52,362.00----
2026-04-10 10:36:00$262.03SELL200$52,406.00----
2026-04-10 10:35:00$261.83SELL200$52,366.00----
2026-04-10 10:34:00$261.75SELL200$52,350.00----
2026-04-10 10:33:00$261.57SELL200$52,314.00----
2026-04-10 10:32:00$261.48SELL200$52,296.00----
2026-04-10 10:31:00$261.60SELL200$52,320.00----
2026-04-10 10:30:00$261.62SELL200$52,324.00----
2026-04-10 10:29:00$261.57SELL200$52,314.00----
2026-04-10 10:28:00$261.61SELL200$52,322.00----
2026-04-10 10:27:00$261.63SELL200$52,326.00----
2026-04-10 10:26:00$261.70SELL200$52,340.00----
2026-04-10 10:25:00$261.54SELL200$52,308.00----
2026-04-10 10:24:00$261.43SELL200$52,286.00----
2026-04-10 10:23:00$261.35SELL200$52,270.00----
2026-04-10 10:22:00$261.49SELL200$52,298.00----
2026-04-10 10:21:00$261.50SELL200$52,300.00----
2026-04-10 10:20:00$261.46SELL200$52,292.00----
2026-04-10 10:19:00$261.68SELL200$52,336.00----
2026-04-10 10:18:00$261.64SELL200$52,328.00----
2026-04-10 10:17:00$261.54SELL200$52,308.00----
2026-04-10 10:16:00$261.67SELL200$52,334.00----
2026-04-10 10:15:00$261.76SELL200$52,352.00----
2026-04-10 10:14:00$261.57SELL200$52,314.00----
2026-04-10 10:13:00$261.50SELL200$52,300.00----
2026-04-10 10:12:00$261.25SELL200$52,250.00----
2026-04-10 10:11:00$261.39SELL200$52,278.00----
2026-04-10 10:10:00$261.18SELL200$52,236.00----
2026-04-10 10:09:00$261.11SELL200$52,222.00----
2026-04-10 10:06:00$261.13SELL200$52,226.00----
2026-04-10 10:05:00$261.18SELL200$52,236.00----
2026-04-10 10:04:00$261.20SELL200$52,240.00----
2026-04-07 11:10:00$246.60BUY200$49,319.002026-04-10 10:04:00$261.20Sold$2,921.005.92%3

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

2278 -> 0.04% -> 1

Average Cost

$49,319.00
Min: $49,319.00 - Max: $49,319.00

Average Hold Days

3 days
Min: 3 - Max: 3

Average Gain

$2,921.00
Min: $2,921.00 - Max: $2,921.00

Average Gain (%)

5.92%
Min: 5.92% - Max: 5.92%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 14:15:00$300.45SELL170$51,076.50----
2026-05-13 13:54:00$300.51SELL170$51,086.70----
2026-05-13 13:53:00$300.50SELL170$51,084.40----
2026-05-13 13:52:00$300.67SELL170$51,113.90----
2026-05-13 13:51:00$300.66SELL170$51,112.20----
2026-05-13 13:50:00$300.82SELL170$51,139.40----
2026-05-13 13:49:00$300.89SELL170$51,151.30----
2026-05-13 13:48:00$300.74SELL170$51,125.80----
2026-05-13 13:47:00$300.75SELL170$51,127.50----
2026-05-13 13:46:00$300.67SELL170$51,113.90----
2026-05-13 13:45:00$300.68SELL170$51,115.60----
2026-05-13 13:44:00$300.55SELL170$51,093.50----
2026-05-13 13:43:00$300.62SELL170$51,105.40----
2026-05-13 13:42:00$300.36SELL170$51,061.20----
2026-05-13 13:41:00$300.30SELL170$51,051.00----
2026-05-13 13:40:00$300.33SELL170$51,056.10----
2026-05-13 13:39:00$300.24SELL170$51,040.80----
2026-05-13 13:38:00$300.47SELL170$51,079.90----
2026-05-13 13:37:00$300.43SELL170$51,073.10----
2026-05-13 13:36:00$300.21SELL170$51,035.70----
2026-05-13 13:35:00$300.30SELL170$51,051.00----
2026-05-13 13:34:00$300.55SELL170$51,093.50----
2026-05-13 13:33:00$300.44SELL170$51,074.80----
2026-05-13 13:32:00$300.14SELL170$51,023.80----
2026-05-13 13:31:00$300.30SELL170$51,051.00----
2026-05-13 13:30:00$300.14SELL170$51,023.80----
2026-05-13 13:29:00$300.12SELL170$51,020.40----
2026-05-13 13:28:00$299.96SELL170$50,993.20----
2026-05-13 13:18:00$299.93SELL170$50,988.10----
2026-05-13 13:17:00$300.28SELL170$51,047.60----
2026-05-13 13:16:00$299.60SELL170$50,932.00----
2026-05-13 13:15:00$299.81SELL170$50,967.70----
2026-05-13 13:14:00$299.52SELL170$50,918.40----
2026-05-13 13:13:00$299.66SELL170$50,942.20----
2026-05-13 13:12:00$299.74SELL170$50,955.80----
2026-05-13 13:11:00$299.63SELL170$50,937.10----
2026-05-13 13:10:00$299.86SELL170$50,976.20----
2026-05-13 13:09:00$299.68SELL170$50,945.60----
2026-05-13 13:08:00$299.81SELL170$50,967.70----
2026-05-13 13:07:00$299.60SELL170$50,932.00----
2026-05-13 13:06:00$299.87SELL170$50,977.90----
2026-05-13 13:05:00$299.70SELL170$50,949.00----
2026-05-13 13:04:00$299.65SELL170$50,940.50----
2026-05-13 13:03:00$299.70SELL170$50,949.00----
2026-05-13 13:02:00$299.53SELL170$50,920.10----
2026-05-13 13:01:00$299.53SELL170$50,920.10----
2026-05-13 13:00:00$299.44SELL170$50,904.80----
2026-05-13 12:59:00$299.15SELL170$50,855.50----
2026-05-13 12:58:00$299.32SELL170$50,884.40----
2026-05-13 12:57:00$299.36SELL170$50,891.20----
2026-05-13 12:56:00$299.14SELL170$50,853.80----
2026-05-13 12:55:00$299.33SELL170$50,886.10----
2026-05-13 12:54:00$299.17SELL170$50,858.90----
2026-05-13 12:49:00$299.01SELL170$50,831.70----
2026-05-13 12:48:00$299.24SELL170$50,870.80----
2026-05-13 12:47:00$299.28SELL170$50,877.60----
2026-05-13 12:46:00$299.01SELL170$50,831.70----
2026-05-13 12:45:00$299.35SELL170$50,889.50----
2026-05-13 12:44:00$299.29SELL170$50,879.30----
2026-05-13 12:43:00$299.39SELL170$50,896.30----
2026-05-13 12:42:00$299.23SELL170$50,869.10----
2026-05-13 12:41:00$299.17SELL170$50,858.90----
2026-05-13 12:40:00$299.22SELL170$50,867.40----
2026-05-13 12:39:00$299.03SELL170$50,835.10----
2026-05-13 12:38:00$299.01SELL170$50,831.70----
2026-05-13 12:37:00$299.10SELL170$50,847.00----
2026-05-13 12:36:00$298.94SELL170$50,819.80----
2026-05-13 12:35:00$299.16SELL170$50,857.20----
2026-05-13 12:34:00$298.85SELL170$50,804.50----
2026-05-13 12:33:00$298.68SELL170$50,775.60----
2026-05-13 12:32:00$298.50SELL170$50,745.00----
2026-05-13 12:31:00$298.66SELL170$50,772.20----
2026-05-13 12:30:00$298.51SELL170$50,746.70----
2026-05-13 12:29:00$298.40SELL170$50,728.00----
2026-05-13 12:28:00$298.43SELL170$50,733.10----
2026-05-13 12:27:00$298.20SELL170$50,694.00----
2026-05-13 12:26:00$298.00SELL170$50,660.00----
2026-05-13 12:25:00$297.95SELL170$50,651.50----
2026-05-13 12:24:00$297.81SELL170$50,627.70----
2026-05-13 11:38:00$297.76SELL170$50,619.20----
2026-05-13 11:37:00$297.90SELL170$50,643.00----
2026-05-13 11:36:00$297.83SELL170$50,631.10----
2026-05-13 11:35:00$297.92SELL170$50,646.40----
2026-05-13 11:34:00$297.86SELL170$50,636.20----
2026-05-13 11:33:00$297.95SELL170$50,651.50----
2026-05-13 11:32:00$297.77SELL170$50,620.90----
2026-05-13 11:31:00$297.75SELL170$50,617.50----
2026-05-13 09:40:00$297.17SELL170$50,518.90----
2026-05-13 09:37:00$297.31SELL170$50,542.70----
2026-05-13 09:34:00$296.93SELL170$50,478.10----
2026-05-13 09:33:00$296.54SELL170$50,411.80----
2026-05-12 15:53:00$295.20SELL180$53,136.00----
2026-05-12 15:52:00$295.05SELL180$53,109.00----
2026-05-12 15:51:00$294.91SELL180$53,083.80----
2026-05-12 15:50:00$294.91SELL180$53,083.80----
2026-05-12 15:47:00$294.74SELL180$53,053.20----
2026-05-12 15:46:00$294.76SELL180$53,056.80----
2026-05-12 15:34:00$294.74SELL180$53,053.60----
2026-05-12 15:32:00$294.78SELL180$53,060.40----
2026-05-12 15:31:00$294.74SELL180$53,053.20----
2026-05-12 15:30:00$294.85SELL180$53,073.00----
2026-05-12 15:29:00$294.81SELL180$53,064.90----
2026-05-12 15:28:00$294.86SELL180$53,074.80----
2026-05-12 15:27:00$294.86SELL180$53,074.80----
2026-05-12 15:15:00$294.72SELL180$53,049.60----
2026-05-12 10:59:00$294.84SELL180$53,071.20----
2026-05-12 10:44:00$294.69SELL180$53,044.20----
2026-05-12 10:19:00$294.66SELL180$53,038.80----
2026-05-12 10:18:00$294.52SELL180$53,013.60----
2026-05-12 10:14:00$294.44SELL180$52,999.20----
2026-05-12 10:08:00$294.31SELL180$52,975.80----
2026-05-12 09:59:00$294.07SELL180$52,932.60----
2026-05-12 09:58:00$293.90SELL180$52,902.00----
2026-05-12 09:56:00$293.94SELL180$52,909.20----
2026-05-12 09:43:00$293.80SELL180$52,884.00----
2026-05-11 15:59:00$292.70SELL180$52,685.10----
2026-05-11 15:58:00$292.54SELL180$52,656.30----
2026-05-11 15:57:00$292.48SELL180$52,646.40----
2026-05-11 15:56:00$292.56SELL180$52,660.80----
2026-05-11 15:55:00$292.72SELL180$52,689.60----
2026-05-11 15:54:00$292.61SELL180$52,669.80----
2026-05-11 15:53:00$292.57SELL180$52,662.60----
2026-05-11 15:52:00$292.58SELL180$52,664.40----
2026-05-11 15:51:00$292.61SELL180$52,669.80----
2026-05-11 15:50:00$292.63SELL180$52,672.80----
2026-05-11 15:49:00$292.42SELL180$52,635.60----
2026-05-11 15:48:00$292.40SELL180$52,632.00----
2026-05-11 15:47:00$292.36SELL180$52,625.50----
2026-05-11 15:46:00$292.49SELL180$52,648.20----
2026-05-11 15:45:00$292.37SELL180$52,626.60----
2026-05-11 15:44:00$292.00SELL180$52,560.00----
2026-05-11 15:43:00$292.07SELL180$52,572.60----
2026-05-11 15:42:00$292.09SELL180$52,576.20----
2026-05-11 15:41:00$292.11SELL180$52,579.50----
2026-05-11 15:40:00$292.32SELL180$52,617.00----
2026-05-11 15:39:00$292.30SELL180$52,614.00----
2026-05-11 15:38:00$292.12SELL180$52,581.60----
2026-05-11 15:37:00$292.21SELL180$52,597.80----
2026-05-11 15:36:00$292.22SELL180$52,598.70----
2026-05-11 15:35:00$292.11SELL180$52,578.90----
2026-05-11 15:34:00$292.13SELL180$52,583.40----
2026-05-11 15:33:00$292.12SELL180$52,580.70----
2026-05-11 15:32:00$292.12SELL180$52,581.60----
2026-05-11 15:31:00$292.04SELL180$52,567.20----
2026-05-11 15:30:00$291.87SELL180$52,536.60----
2026-05-11 15:29:00$292.15SELL180$52,586.10----
2026-05-11 15:28:00$291.95SELL180$52,550.10----
2026-05-11 14:37:00$291.86SELL180$52,534.80----
2026-05-11 14:36:00$291.91SELL180$52,543.80----
2026-05-11 14:24:00$292.02SELL180$52,562.70----
2026-05-11 14:23:00$292.27SELL180$52,608.60----
2026-05-11 14:22:00$292.35SELL180$52,623.00----
2026-05-11 14:21:00$292.32SELL180$52,617.60----
2026-05-11 14:20:00$292.31SELL180$52,615.80----
2026-05-11 14:19:00$292.45SELL180$52,640.10----
2026-05-11 14:18:00$292.51SELL180$52,651.80----
2026-05-11 14:17:00$292.48SELL180$52,646.40----
2026-05-11 14:16:00$292.40SELL180$52,632.00----
2026-05-11 14:15:00$292.46SELL180$52,642.80----
2026-05-11 14:14:00$292.61SELL180$52,669.60----
2026-05-11 14:13:00$292.52SELL180$52,653.60----
2026-05-11 14:12:00$292.54SELL180$52,656.30----
2026-05-11 14:11:00$292.59SELL180$52,666.20----
2026-05-11 14:10:00$292.50SELL180$52,650.00----
2026-05-11 14:09:00$292.66SELL180$52,678.80----
2026-05-11 14:08:00$292.57SELL180$52,661.70----
2026-05-11 14:07:00$292.64SELL180$52,675.20----
2026-05-11 14:06:00$292.84SELL180$52,711.20----
2026-05-11 14:05:00$292.84SELL180$52,710.30----
2026-05-11 14:04:00$292.89SELL180$52,720.20----
2026-05-11 14:03:00$292.84SELL180$52,710.30----
2026-05-11 14:02:00$292.74SELL180$52,693.20----
2026-05-11 14:01:00$292.70SELL180$52,686.00----
2026-05-11 14:00:00$292.30SELL180$52,614.00----
2026-05-11 13:59:00$292.05SELL180$52,569.00----
2026-05-11 13:58:00$292.11SELL180$52,579.20----
2026-05-11 13:57:00$292.12SELL180$52,581.60----
2026-05-11 13:56:00$291.99SELL180$52,558.20----
2026-05-11 13:55:00$291.93SELL180$52,547.90----
2026-05-11 13:54:00$292.02SELL180$52,563.60----
2026-05-11 13:53:00$292.00SELL180$52,559.10----
2026-05-11 13:52:00$291.95SELL180$52,551.70----
2026-05-11 13:51:00$291.96SELL180$52,552.90----
2026-05-11 13:50:00$291.99SELL180$52,558.20----
2026-05-11 13:49:00$291.96SELL180$52,552.80----
2026-05-11 13:48:00$291.92SELL180$52,545.80----
2026-05-11 13:47:00$291.88SELL180$52,538.40----
2026-05-11 13:46:00$291.88SELL180$52,537.50----
2026-05-11 13:45:00$291.93SELL180$52,547.40----
2026-05-11 13:44:00$291.98SELL180$52,556.40----
2026-05-11 13:43:00$291.96SELL180$52,552.80----
2026-05-11 13:42:00$291.92SELL180$52,545.60----
2026-05-11 13:40:00$291.92SELL180$52,545.20----
2026-05-11 13:39:00$291.94SELL180$52,549.20----
2026-05-11 13:38:00$291.93SELL180$52,547.40----
2026-05-11 13:37:00$291.93SELL180$52,547.40----
2026-05-11 13:36:00$291.96SELL180$52,552.80----
2026-05-11 13:35:00$291.91SELL180$52,542.90----
2026-05-11 13:34:00$291.99SELL180$52,558.20----
2026-05-11 13:33:00$291.92SELL180$52,546.40----
2026-05-11 13:32:00$291.91SELL180$52,543.80----
2026-05-11 13:30:00$291.99SELL180$52,558.20----
2026-05-11 13:29:00$291.93SELL180$52,547.40----
2026-05-11 13:28:00$291.97SELL180$52,554.60----
2026-05-11 13:27:00$291.95SELL180$52,551.00----
2026-05-11 13:26:00$291.99SELL180$52,558.20----
2026-05-11 13:25:00$291.92SELL180$52,545.30----
2026-05-11 12:43:00$291.86SELL180$52,534.80----
2026-05-11 12:42:00$292.14SELL180$52,585.20----
2026-05-11 12:41:00$292.18SELL180$52,592.40----
2026-05-11 12:40:00$292.44SELL180$52,639.10----
2026-05-11 12:39:00$292.51SELL180$52,650.90----
2026-05-11 12:38:00$292.50SELL180$52,650.60----
2026-05-11 12:37:00$292.38SELL180$52,627.50----
2026-05-11 12:36:00$292.35SELL180$52,623.00----
2026-05-11 12:35:00$292.25SELL180$52,605.00----
2026-05-11 12:34:00$292.30SELL180$52,614.00----
2026-05-11 12:33:00$292.35SELL180$52,623.00----
2026-05-11 12:32:00$292.55SELL180$52,658.10----
2026-05-11 12:31:00$292.35SELL180$52,623.60----
2026-05-11 12:30:00$292.35SELL180$52,623.00----
2026-05-11 12:29:00$292.40SELL180$52,632.00----
2026-05-11 12:28:00$292.34SELL180$52,621.10----
2026-05-11 12:27:00$292.39SELL180$52,629.70----
2026-05-11 12:26:00$292.24SELL180$52,602.70----
2026-05-11 12:25:00$292.26SELL180$52,605.90----
2026-05-11 12:24:00$292.23SELL180$52,601.40----
2026-05-11 12:23:00$292.29SELL180$52,612.20----
2026-05-11 12:22:00$292.23SELL180$52,601.40----
2026-05-11 12:21:00$292.28SELL180$52,610.40----
2026-05-11 12:20:00$292.21SELL180$52,597.80----
2026-05-11 12:19:00$292.29SELL180$52,612.20----
2026-05-11 12:18:00$292.33SELL180$52,619.40----
2026-05-11 12:17:00$292.26SELL180$52,606.80----
2026-05-11 12:16:00$292.35SELL180$52,623.00----
2026-05-11 12:15:00$292.18SELL180$52,592.40----
2026-05-11 12:14:00$292.17SELL180$52,590.60----
2026-05-11 12:13:00$292.16SELL180$52,588.80----
2026-05-11 12:12:00$292.22SELL180$52,599.60----
2026-05-11 12:11:00$292.25SELL180$52,605.00----
2026-05-11 12:10:00$292.24SELL180$52,603.20----
2026-05-11 12:09:00$292.19SELL180$52,594.20----
2026-05-11 12:08:00$291.97SELL180$52,554.60----
2026-05-11 12:07:00$291.97SELL180$52,554.60----
2026-05-11 12:06:00$291.94SELL180$52,549.20----
2026-05-11 12:05:00$292.00SELL180$52,560.00----
2026-05-11 12:04:00$292.10SELL180$52,578.00----
2026-05-11 12:03:00$292.17SELL180$52,590.60----
2026-05-11 12:02:00$292.08SELL180$52,574.40----
2026-05-11 12:01:00$292.35SELL180$52,623.00----
2026-05-11 12:00:00$292.39SELL180$52,630.20----
2026-05-11 11:59:00$292.58SELL180$52,664.40----
2026-05-11 11:58:00$292.58SELL180$52,664.40----
2026-05-11 11:57:00$292.81SELL180$52,705.80----
2026-05-11 11:56:00$292.87SELL180$52,716.60----
2026-05-11 11:55:00$292.84SELL180$52,711.20----
2026-05-11 11:54:00$292.95SELL180$52,731.00----
2026-05-11 11:53:00$292.93SELL180$52,727.40----
2026-05-11 11:52:00$292.88SELL180$52,718.40----
2026-05-11 11:51:00$293.07SELL180$52,752.60----
2026-05-11 11:50:00$293.08SELL180$52,754.40----
2026-05-11 11:49:00$293.08SELL180$52,754.40----
2026-05-11 11:48:00$293.26SELL180$52,786.80----
2026-05-11 11:47:00$293.33SELL180$52,799.40----
2026-05-11 11:46:00$293.31SELL180$52,795.80----
2026-05-11 11:45:00$293.25SELL180$52,785.00----
2026-05-11 11:44:00$293.23SELL180$52,781.40----
2026-05-11 11:43:00$293.66SELL180$52,858.80----
2026-05-11 11:42:00$293.84SELL180$52,891.20----
2026-05-11 11:41:00$293.74SELL180$52,873.20----
2026-05-11 11:40:00$293.57SELL180$52,842.60----
2026-05-11 11:39:00$293.53SELL180$52,835.40----
2026-05-11 11:38:00$293.51SELL180$52,831.80----
2026-05-11 11:37:00$293.50SELL180$52,830.00----
2026-05-11 11:36:00$293.53SELL180$52,835.40----
2026-05-11 11:35:00$293.42SELL180$52,815.60----
2026-05-11 11:34:00$293.49SELL180$52,828.20----
2026-05-11 11:33:00$293.56SELL180$52,840.80----
2026-05-11 11:32:00$293.38SELL180$52,808.40----
2026-05-11 11:31:00$293.32SELL180$52,797.60----
2026-05-11 11:30:00$293.41SELL180$52,813.80----
2026-05-11 11:29:00$293.35SELL180$52,803.00----
2026-05-11 11:28:00$293.57SELL180$52,842.60----
2026-05-11 11:27:00$293.44SELL180$52,819.20----
2026-05-11 11:26:00$293.41SELL180$52,813.80----
2026-05-11 11:25:00$293.32SELL180$52,797.60----
2026-05-11 11:24:00$293.27SELL180$52,788.60----
2026-05-11 11:23:00$293.23SELL180$52,781.40----
2026-05-11 11:22:00$293.10SELL180$52,758.00----
2026-05-11 11:21:00$293.12SELL180$52,761.60----
2026-05-11 11:20:00$293.33SELL180$52,799.40----
2026-05-11 11:19:00$293.33SELL180$52,799.40----
2026-05-11 11:18:00$293.53SELL180$52,835.40----
2026-05-11 11:17:00$293.22SELL180$52,779.60----
2026-05-11 11:16:00$293.07SELL180$52,752.60----
2026-05-11 11:15:00$293.18SELL180$52,772.40----
2026-05-11 11:14:00$293.07SELL180$52,752.60----
2026-05-11 11:13:00$293.01SELL180$52,741.80----
2026-05-11 11:12:00$293.08SELL180$52,754.40----
2026-05-11 11:11:00$293.20SELL180$52,776.00----
2026-05-11 11:10:00$293.13SELL180$52,763.40----
2026-05-11 11:09:00$293.20SELL180$52,776.00----
2026-05-11 11:08:00$293.00SELL180$52,740.00----
2026-05-11 11:07:00$293.04SELL180$52,747.20----
2026-05-11 11:06:00$292.81SELL180$52,705.80----
2026-05-11 11:05:00$292.66SELL180$52,678.80----
2026-05-11 11:04:00$292.63SELL180$52,673.40----
2026-05-11 11:03:00$292.38SELL180$52,628.40----
2026-05-11 11:02:00$292.44SELL180$52,639.20----
2026-05-11 11:01:00$292.43SELL180$52,637.40----
2026-05-11 11:00:00$292.47SELL180$52,644.60----
2026-05-11 10:59:00$292.56SELL180$52,660.80----
2026-05-11 10:58:00$292.54SELL180$52,657.20----
2026-05-11 10:57:00$292.65SELL180$52,677.00----
2026-05-11 10:56:00$292.92SELL180$52,725.60----
2026-05-11 10:55:00$292.68SELL180$52,682.40----
2026-05-11 10:54:00$292.62SELL180$52,671.60----
2026-05-11 10:53:00$292.78SELL180$52,700.40----
2026-05-11 10:52:00$292.98SELL180$52,736.40----
2026-05-11 10:51:00$292.96SELL180$52,732.80----
2026-05-11 10:50:00$292.72SELL180$52,689.60----
2026-05-11 10:49:00$292.87SELL180$52,716.60----
2026-05-11 10:48:00$293.05SELL180$52,749.00----
2026-05-11 10:47:00$292.88SELL180$52,718.40----
2026-05-11 10:46:00$292.77SELL180$52,698.60----
2026-05-11 10:45:00$292.53SELL180$52,655.40----
2026-05-11 10:44:00$292.53SELL180$52,655.40----
2026-05-11 10:43:00$292.60SELL180$52,668.00----
2026-05-11 10:42:00$292.48SELL180$52,646.40----
2026-05-11 10:41:00$292.40SELL180$52,632.00----
2026-05-11 10:40:00$292.56SELL180$52,660.80----
2026-05-11 10:39:00$292.53SELL180$52,655.40----
2026-05-11 10:38:00$292.49SELL180$52,648.20----
2026-05-11 10:37:00$292.35SELL180$52,623.00----
2026-05-11 10:36:00$292.27SELL180$52,608.60----
2026-05-11 10:35:00$292.32SELL180$52,617.60----
2026-05-11 10:34:00$292.35SELL180$52,623.00----
2026-05-11 10:33:00$292.21SELL180$52,597.80----
2026-05-11 10:32:00$292.21SELL180$52,597.80----
2026-05-11 10:31:00$291.92SELL180$52,545.60----
2026-05-11 10:30:00$291.88SELL180$52,538.40----
2026-05-11 10:29:00$292.03SELL180$52,565.40----
2026-05-11 10:28:00$291.94SELL180$52,549.20----
2026-05-11 10:27:00$291.99SELL180$52,558.20----
2026-05-11 10:26:00$292.38SELL180$52,628.40----
2026-05-11 10:25:00$292.92SELL180$52,725.60----
2026-05-11 10:24:00$292.99SELL180$52,738.20----
2026-05-11 10:23:00$292.80SELL180$52,704.00----
2026-05-11 10:22:00$292.82SELL180$52,707.60----
2026-05-11 10:21:00$292.95SELL180$52,731.00----
2026-05-11 10:20:00$292.86SELL180$52,714.80----
2026-05-11 10:19:00$292.55SELL180$52,659.00----
2026-05-11 10:18:00$292.49SELL180$52,648.20----
2026-05-11 10:17:00$292.40SELL180$52,632.00----
2026-05-11 10:16:00$292.40SELL180$52,632.00----
2026-05-11 10:15:00$292.37SELL180$52,626.60----
2026-05-11 10:14:00$292.27SELL180$52,608.60----
2026-05-11 10:13:00$292.04SELL180$52,567.20----
2026-05-11 10:12:00$292.24SELL180$52,603.20----
2026-05-11 10:11:00$291.81SELL180$52,525.80----
2026-05-11 10:10:00$292.12SELL180$52,581.60----
2026-05-11 10:09:00$291.87SELL180$52,536.60----
2026-05-11 10:08:00$291.77SELL180$52,518.60----
2026-05-11 10:07:00$292.10SELL180$52,578.00----
2026-05-11 10:06:00$292.19SELL180$52,594.20----
2026-05-11 10:05:00$292.15SELL180$52,587.00----
2026-05-11 10:04:00$292.19SELL180$52,594.20----
2026-05-11 10:03:00$292.11SELL180$52,579.80----
2026-05-11 10:02:00$291.88SELL180$52,538.40----
2026-05-11 10:01:00$291.91SELL180$52,543.80----
2026-05-11 10:00:00$291.54SELL180$52,477.20----
2026-05-11 09:59:00$291.63SELL180$52,493.40----
2026-05-11 09:58:00$291.51SELL180$52,471.80----
2026-05-11 09:57:00$291.27SELL180$52,428.60----
2026-05-11 09:56:00$290.90SELL180$52,362.00----
2026-05-11 09:55:00$291.02SELL180$52,383.60----
2026-05-11 09:46:00$290.90SELL180$52,362.00----
2026-05-11 09:40:00$291.06SELL180$52,390.80----
2026-05-11 09:39:00$291.01SELL180$52,381.80----
2026-05-11 09:38:00$291.08SELL180$52,394.40----
2026-05-11 09:35:00$291.18SELL180$52,412.40----
2026-05-11 09:34:00$291.29SELL180$52,432.20----
2026-05-11 09:31:00$291.55SELL180$52,479.00----
2026-05-11 09:30:00$292.22SELL180$52,599.60----
2026-05-08 15:59:00$293.23SELL180$52,781.40----
2026-05-08 15:58:00$293.41SELL180$52,813.80----
2026-05-08 15:57:00$293.47SELL180$52,824.60----
2026-05-08 15:56:00$293.58SELL180$52,844.40----
2026-05-08 15:55:00$293.63SELL180$52,853.40----
2026-05-08 15:54:00$294.08SELL180$52,934.40----
2026-05-08 15:53:00$294.04SELL180$52,927.20----
2026-05-08 15:52:00$294.01SELL180$52,921.80----
2026-05-08 15:51:00$294.02SELL180$52,923.60----
2026-05-08 15:50:00$293.90SELL180$52,902.00----
2026-05-08 15:49:00$293.86SELL180$52,894.80----
2026-05-08 15:48:00$293.83SELL180$52,889.40----
2026-05-08 15:47:00$293.74SELL180$52,873.20----
2026-05-08 15:46:00$293.77SELL180$52,878.60----
2026-05-08 15:45:00$293.72SELL180$52,869.60----
2026-05-08 15:44:00$293.74SELL180$52,873.20----
2026-05-08 15:43:00$293.78SELL180$52,880.40----
2026-05-08 15:42:00$293.74SELL180$52,873.20----
2026-05-08 15:41:00$293.72SELL180$52,869.60----
2026-05-08 15:40:00$293.57SELL180$52,842.60----
2026-05-08 15:39:00$293.61SELL180$52,849.80----
2026-05-08 15:38:00$293.70SELL180$52,866.00----
2026-05-08 15:37:00$293.62SELL180$52,851.60----
2026-05-08 15:36:00$293.65SELL180$52,857.00----
2026-05-08 15:35:00$293.54SELL180$52,837.20----
2026-05-08 15:34:00$293.58SELL180$52,844.40----
2026-05-08 15:33:00$293.46SELL180$52,822.80----
2026-05-08 15:32:00$293.51SELL180$52,831.80----
2026-05-08 15:31:00$293.43SELL180$52,817.40----
2026-05-08 15:30:00$293.33SELL180$52,799.40----
2026-05-08 15:29:00$293.44SELL180$52,819.20----
2026-05-08 15:28:00$293.42SELL180$52,815.60----
2026-05-08 15:27:00$293.32SELL180$52,797.60----
2026-05-08 15:26:00$293.10SELL180$52,758.00----
2026-05-08 15:25:00$293.06SELL180$52,750.80----
2026-05-08 15:24:00$293.07SELL180$52,752.60----
2026-05-08 15:23:00$293.21SELL180$52,777.80----
2026-05-08 15:22:00$293.29SELL180$52,792.20----
2026-05-08 15:21:00$293.23SELL180$52,781.40----
2026-05-08 15:20:00$293.40SELL180$52,812.00----
2026-05-08 15:19:00$293.51SELL180$52,831.80----
2026-05-08 15:18:00$293.41SELL180$52,813.80----
2026-05-08 15:17:00$293.31SELL180$52,795.80----
2026-05-08 15:16:00$293.21SELL180$52,777.80----
2026-05-08 15:15:00$293.07SELL180$52,752.60----
2026-05-08 15:14:00$293.03SELL180$52,745.40----
2026-05-08 15:13:00$292.86SELL180$52,714.80----
2026-05-08 15:12:00$292.83SELL180$52,709.40----
2026-05-08 15:11:00$292.79SELL180$52,702.20----
2026-05-08 15:10:00$292.73SELL180$52,691.40----
2026-05-08 15:09:00$292.81SELL180$52,705.80----
2026-05-08 15:08:00$292.77SELL180$52,698.60----
2026-05-08 15:07:00$292.85SELL180$52,713.00----
2026-05-08 15:06:00$292.91SELL180$52,723.80----
2026-05-08 15:05:00$292.70SELL180$52,686.00----
2026-05-08 15:04:00$292.76SELL180$52,696.80----
2026-05-08 15:03:00$292.68SELL180$52,682.40----
2026-05-08 15:01:00$292.89SELL180$52,720.20----
2026-05-08 15:00:00$293.02SELL180$52,743.60----
2026-05-08 14:59:00$292.90SELL180$52,722.00----
2026-05-08 14:58:00$292.94SELL180$52,729.20----
2026-05-08 14:57:00$292.93SELL180$52,727.40----
2026-05-08 14:56:00$292.81SELL180$52,705.80----
2026-05-08 14:55:00$292.72SELL180$52,689.60----
2026-05-08 14:54:00$292.72SELL180$52,689.60----
2026-05-08 14:53:00$292.79SELL180$52,702.20----
2026-05-08 14:52:00$292.71SELL180$52,687.80----
2026-05-08 14:51:00$292.77SELL180$52,698.60----
2026-05-08 14:50:00$292.74SELL180$52,693.20----
2026-05-08 14:49:00$292.75SELL180$52,695.00----
2026-05-08 14:46:00$292.71SELL180$52,687.80----
2026-05-08 14:45:00$292.70SELL180$52,686.00----
2026-05-08 14:42:00$292.72SELL180$52,689.60----
2026-05-08 14:39:00$292.71SELL180$52,687.80----
2026-05-08 14:38:00$292.71SELL180$52,687.80----
2026-05-08 14:37:00$292.81SELL180$52,705.80----
2026-05-08 14:36:00$292.79SELL180$52,702.20----
2026-05-08 14:35:00$292.87SELL180$52,716.60----
2026-05-08 14:34:00$292.86SELL180$52,714.80----
2026-05-08 14:33:00$292.85SELL180$52,713.00----
2026-05-08 14:32:00$292.88SELL180$52,718.40----
2026-05-08 14:31:00$292.77SELL180$52,698.60----
2026-05-08 14:30:00$292.86SELL180$52,714.80----
2026-05-08 14:29:00$292.75SELL180$52,695.00----
2026-05-08 14:28:00$292.79SELL180$52,702.20----
2026-05-08 12:29:00$292.78SELL180$52,700.40----
2026-05-08 12:28:00$292.68SELL180$52,682.40----
2026-05-08 12:27:00$292.76SELL180$52,696.80----
2026-05-08 12:26:00$292.85SELL180$52,713.00----
2026-05-08 12:23:00$292.68SELL180$52,682.40----
2026-05-08 12:20:00$292.73SELL180$52,691.40----
2026-05-08 12:19:00$292.69SELL180$52,684.20----
2026-05-08 12:18:00$292.72SELL180$52,689.60----
2026-05-08 12:17:00$292.76SELL180$52,696.80----
2026-05-08 12:16:00$292.76SELL180$52,696.80----
2026-05-08 12:15:00$292.87SELL180$52,716.60----
2026-05-08 12:14:00$292.85SELL180$52,713.00----
2026-05-08 12:13:00$292.82SELL180$52,707.60----
2026-05-08 12:12:00$292.77SELL180$52,698.60----
2026-05-08 12:11:00$292.71SELL180$52,687.80----
2026-05-08 12:10:00$292.70SELL180$52,686.00----
2026-05-08 11:49:00$292.79SELL180$52,702.20----
2026-05-08 11:48:00$292.90SELL180$52,722.00----
2026-05-08 11:47:00$292.96SELL180$52,732.80----
2026-05-08 11:46:00$292.79SELL180$52,702.20----
2026-05-08 11:45:00$292.68SELL180$52,682.40----
2026-05-08 11:44:00$292.72SELL180$52,689.60----
2026-05-08 11:42:00$292.79SELL180$52,702.20----
2026-05-08 11:41:00$293.00SELL180$52,740.00----
2026-05-08 11:40:00$292.76SELL180$52,696.80----
2026-05-08 11:39:00$292.76SELL180$52,696.80----
2026-05-08 11:38:00$292.78SELL180$52,700.40----
2026-05-08 11:36:00$292.79SELL180$52,702.20----
2026-05-08 11:33:00$292.82SELL180$52,707.60----
2026-05-08 11:32:00$292.72SELL180$52,689.60----
2026-05-08 11:31:00$292.78SELL180$52,700.40----
2026-05-08 11:29:00$292.80SELL180$52,704.00----
2026-05-08 11:28:00$292.88SELL180$52,718.40----
2026-05-08 11:27:00$293.02SELL180$52,743.60----
2026-05-08 11:26:00$292.94SELL180$52,729.20----
2026-05-08 11:25:00$293.03SELL180$52,745.40----
2026-05-08 11:24:00$293.20SELL180$52,776.00----
2026-05-08 11:23:00$293.17SELL180$52,770.60----
2026-05-08 11:22:00$293.21SELL180$52,777.80----
2026-05-08 11:21:00$293.38SELL180$52,808.40----
2026-05-08 11:20:00$292.95SELL180$52,731.00----
2026-05-08 11:19:00$292.74SELL180$52,693.20----
2026-05-08 11:17:00$293.14SELL180$52,765.20----
2026-05-08 11:16:00$293.23SELL180$52,781.40----
2026-05-08 11:15:00$293.26SELL180$52,786.80----
2026-05-08 11:14:00$293.12SELL180$52,761.60----
2026-05-08 11:13:00$293.07SELL180$52,752.60----
2026-05-08 11:12:00$293.40SELL180$52,812.00----
2026-05-08 11:11:00$293.62SELL180$52,851.60----
2026-05-08 11:10:00$293.67SELL180$52,860.60----
2026-05-08 11:09:00$293.91SELL180$52,903.80----
2026-05-08 11:08:00$293.81SELL180$52,885.80----
2026-05-08 11:07:00$293.66SELL180$52,858.80----
2026-05-08 11:06:00$294.10SELL180$52,938.00----
2026-05-08 11:05:00$294.07SELL180$52,932.60----
2026-05-08 11:04:00$293.98SELL180$52,916.40----
2026-05-08 11:03:00$294.00SELL180$52,920.00----
2026-05-08 11:02:00$293.94SELL180$52,909.20----
2026-05-08 11:01:00$294.04SELL180$52,927.20----
2026-05-08 11:00:00$293.69SELL180$52,864.20----
2026-05-08 10:59:00$293.56SELL180$52,840.80----
2026-05-08 10:58:00$293.45SELL180$52,821.00----
2026-05-08 10:57:00$293.42SELL180$52,815.60----
2026-05-08 10:56:00$293.76SELL180$52,876.80----
2026-05-08 10:55:00$294.58SELL180$53,024.40----
2026-05-08 10:54:00$294.62SELL180$53,031.60----
2026-05-08 10:53:00$294.26SELL180$52,966.80----
2026-05-08 10:52:00$294.39SELL180$52,990.20----
2026-05-08 10:51:00$294.45SELL180$53,001.00----
2026-05-08 10:50:00$294.42SELL180$52,995.60----
2026-05-08 10:49:00$294.35SELL180$52,983.00----
2026-05-08 10:48:00$294.28SELL180$52,970.40----
2026-05-08 10:47:00$294.07SELL180$52,932.60----
2026-05-08 10:46:00$294.14SELL180$52,945.20----
2026-05-08 10:45:00$294.35SELL180$52,983.00----
2026-05-08 10:44:00$294.36SELL180$52,984.80----
2026-05-08 10:43:00$294.36SELL180$52,984.80----
2026-05-08 10:42:00$294.35SELL180$52,983.00----
2026-05-08 10:41:00$294.09SELL180$52,936.20----
2026-05-08 10:40:00$294.30SELL180$52,974.00----
2026-05-08 10:39:00$294.22SELL180$52,959.60----
2026-05-08 10:38:00$294.22SELL180$52,959.60----
2026-05-08 10:37:00$294.04SELL180$52,927.20----
2026-05-08 10:36:00$294.14SELL180$52,945.20----
2026-05-08 10:35:00$293.79SELL180$52,882.20----
2026-05-08 10:34:00$294.09SELL180$52,936.20----
2026-05-08 10:33:00$294.23SELL180$52,961.40----
2026-05-08 10:32:00$294.14SELL180$52,945.20----
2026-05-08 10:31:00$293.99SELL180$52,918.20----
2026-05-08 10:30:00$293.92SELL180$52,905.60----
2026-05-08 10:29:00$293.77SELL180$52,878.60----
2026-05-08 10:28:00$293.92SELL180$52,905.60----
2026-05-08 10:27:00$293.50SELL180$52,830.00----
2026-05-08 10:26:00$293.56SELL180$52,840.80----
2026-05-08 10:25:00$293.74SELL180$52,873.20----
2026-05-08 10:24:00$293.83SELL180$52,889.40----
2026-05-08 10:23:00$293.55SELL180$52,839.00----
2026-05-08 10:22:00$293.30SELL180$52,794.00----
2026-05-08 10:21:00$293.17SELL180$52,770.60----
2026-05-08 10:20:00$293.38SELL180$52,808.40----
2026-05-08 10:19:00$293.29SELL180$52,792.20----
2026-05-08 10:18:00$292.86SELL180$52,714.80----
2026-05-08 10:17:00$293.23SELL180$52,781.40----
2026-05-08 10:16:00$293.45SELL180$52,821.00----
2026-05-08 10:15:00$293.33SELL180$52,799.40----
2026-05-08 10:14:00$293.26SELL180$52,786.80----
2026-05-08 10:13:00$293.11SELL180$52,759.80----
2026-05-08 10:12:00$293.07SELL180$52,752.60----
2026-05-08 10:11:00$292.88SELL180$52,718.40----
2026-05-08 10:10:00$292.63SELL180$52,673.40----
2026-05-08 10:09:00$292.99SELL180$52,738.20----
2026-05-08 10:08:00$292.92SELL180$52,725.60----
2026-05-08 10:07:00$293.05SELL180$52,749.00----
2026-05-08 10:06:00$293.68SELL180$52,862.40----
2026-05-08 10:05:00$293.67SELL180$52,860.60----
2026-05-08 10:04:00$293.69SELL180$52,864.20----
2026-05-08 10:03:00$293.52SELL180$52,833.60----
2026-05-08 10:02:00$293.51SELL180$52,831.80----
2026-05-08 10:01:00$293.52SELL180$52,833.60----
2026-05-08 10:00:00$293.18SELL180$52,772.40----
2026-05-08 09:59:00$293.95SELL180$52,911.00----
2026-05-08 09:58:00$293.75SELL180$52,875.00----
2026-05-08 09:57:00$293.71SELL180$52,867.80----
2026-05-08 09:56:00$293.25SELL180$52,785.00----
2026-05-08 09:55:00$293.31SELL180$52,795.80----
2026-05-08 09:54:00$293.34SELL180$52,801.20----
2026-05-08 09:53:00$293.46SELL180$52,822.80----
2026-05-08 09:52:00$293.56SELL180$52,840.80----
2026-05-08 09:51:00$293.64SELL180$52,855.20----
2026-05-08 09:50:00$293.48SELL180$52,826.40----
2026-05-08 09:49:00$293.64SELL180$52,855.20----
2026-05-08 09:48:00$293.61SELL180$52,849.80----
2026-05-08 09:47:00$294.28SELL180$52,970.40----
2026-05-08 09:46:00$294.31SELL180$52,975.80----
2026-05-08 09:45:00$293.72SELL180$52,869.60----
2026-05-08 09:44:00$293.37SELL180$52,806.60----
2026-05-08 09:43:00$292.96SELL180$52,732.80----
2026-05-08 09:42:00$293.15SELL180$52,767.00----
2026-05-08 09:41:00$292.83SELL180$52,709.40----
2026-05-08 09:40:00$293.00SELL180$52,740.00----
2026-05-08 09:39:00$292.81SELL180$52,705.80----
2026-05-08 09:38:00$293.40SELL180$52,812.00----
2026-05-08 09:37:00$292.81SELL180$52,705.80----
2026-05-08 09:36:00$293.07SELL180$52,752.60----
2026-05-08 09:35:00$293.10SELL180$52,758.00----
2026-05-08 09:34:00$293.00SELL180$52,740.00----
2026-05-08 09:33:00$292.84SELL180$52,711.20----
2026-05-08 09:32:00$292.56SELL180$52,660.80----
2026-05-08 09:31:00$292.19SELL180$52,594.20----
2026-05-08 09:30:00$291.37SELL180$52,446.60----
2026-05-07 11:37:00$290.48SELL180$52,286.40----
2026-05-07 11:36:00$290.53SELL180$52,295.40----
2026-05-07 11:35:00$290.63SELL180$52,313.40----
2026-05-07 11:34:00$290.69SELL180$52,324.20----
2026-05-07 11:33:00$290.27SELL180$52,248.60----
2026-05-07 11:31:00$290.26SELL180$52,246.80----
2026-05-07 11:30:00$290.31SELL180$52,255.80----
2026-05-07 11:28:00$290.36SELL180$52,264.80----
2026-05-07 11:27:00$290.63SELL180$52,313.40----
2026-05-07 11:26:00$290.52SELL180$52,293.60----
2026-05-07 11:25:00$290.69SELL180$52,324.20----
2026-05-07 11:24:00$290.84SELL180$52,351.20----
2026-05-07 11:23:00$291.21SELL180$52,417.80----
2026-05-07 11:22:00$291.25SELL180$52,425.00----
2026-05-07 11:21:00$291.08SELL180$52,394.40----
2026-05-07 11:20:00$291.01SELL180$52,381.80----
2026-05-07 11:19:00$290.94SELL180$52,369.20----
2026-05-07 11:18:00$291.11SELL180$52,399.80----
2026-05-07 11:17:00$291.13SELL180$52,403.40----
2026-05-07 11:16:00$291.32SELL180$52,437.60----
2026-05-07 11:15:00$291.11SELL180$52,399.80----
2026-05-07 11:14:00$291.03SELL180$52,385.40----
2026-05-07 11:13:00$290.92SELL180$52,365.60----
2026-05-07 11:12:00$290.91SELL180$52,363.80----
2026-05-07 11:11:00$291.03SELL180$52,385.40----
2026-05-07 11:10:00$290.97SELL180$52,374.60----
2026-05-07 11:09:00$290.69SELL180$52,324.20----
2026-05-07 11:08:00$290.51SELL180$52,291.80----
2026-05-07 11:07:00$290.67SELL180$52,320.60----
2026-05-07 11:06:00$290.60SELL180$52,308.00----
2026-05-07 11:05:00$290.72SELL180$52,329.60----
2026-05-07 11:04:00$290.93SELL180$52,367.40----
2026-05-07 11:03:00$291.06SELL180$52,390.80----
2026-05-07 11:02:00$291.10SELL180$52,398.00----
2026-05-07 11:01:00$290.85SELL180$52,353.00----
2026-05-07 11:00:00$290.89SELL180$52,360.20----
2026-05-07 10:59:00$290.98SELL180$52,376.40----
2026-05-07 10:58:00$291.09SELL180$52,396.20----
2026-05-07 10:57:00$290.98SELL180$52,376.40----
2026-05-07 10:56:00$290.88SELL180$52,358.40----
2026-05-07 10:55:00$290.87SELL180$52,356.60----
2026-05-07 10:54:00$290.78SELL180$52,340.40----
2026-05-07 10:53:00$290.48SELL180$52,286.40----
2026-05-07 10:52:00$290.51SELL180$52,291.80----
2026-05-07 10:51:00$290.36SELL180$52,264.80----
2026-05-07 10:50:00$290.38SELL180$52,268.40----
2026-05-07 10:49:00$290.46SELL180$52,282.80----
2026-05-07 10:48:00$290.28SELL180$52,250.40----
2026-05-07 10:47:00$290.31SELL180$52,255.80----
2026-05-07 10:46:00$290.54SELL180$52,297.20----
2026-05-07 10:45:00$290.86SELL180$52,354.80----
2026-05-07 10:44:00$290.72SELL180$52,329.60----
2026-05-07 10:43:00$290.56SELL180$52,300.80----
2026-05-07 10:42:00$290.31SELL180$52,255.80----
2026-05-07 10:37:00$290.33SELL180$52,259.40----
2026-05-07 10:34:00$290.49SELL180$52,288.20----
2026-05-07 10:33:00$290.46SELL180$52,282.80----
2026-05-07 10:32:00$290.46SELL180$52,282.80----
2026-05-07 10:31:00$290.58SELL180$52,304.40----
2026-05-07 10:30:00$290.55SELL180$52,299.00----
2026-05-07 10:29:00$290.47SELL180$52,284.60----
2026-05-07 10:28:00$290.48SELL180$52,286.40----
2026-05-07 10:27:00$290.72SELL180$52,329.60----
2026-05-07 10:26:00$290.81SELL180$52,345.80----
2026-05-07 10:25:00$290.91SELL180$52,363.80----
2026-05-07 10:24:00$290.83SELL180$52,349.40----
2026-05-07 10:23:00$291.00SELL180$52,380.00----
2026-05-07 10:22:00$290.86SELL180$52,354.80----
2026-05-07 10:21:00$290.68SELL180$52,322.40----
2026-05-07 10:20:00$290.68SELL180$52,322.40----
2026-05-07 10:19:00$290.63SELL180$52,313.40----
2026-05-07 10:18:00$290.64SELL180$52,315.20----
2026-05-07 10:17:00$290.42SELL180$52,275.60----
2026-05-07 10:14:00$290.33SELL180$52,259.40----
2026-05-07 10:13:00$290.63SELL180$52,313.40----
2026-05-07 10:12:00$290.50SELL180$52,290.00----
2026-05-07 10:11:00$290.77SELL180$52,338.60----
2026-05-07 10:10:00$290.94SELL180$52,369.20----
2026-05-07 10:09:00$291.24SELL180$52,423.20----
2026-05-07 10:08:00$291.33SELL180$52,439.40----
2026-05-07 10:07:00$291.82SELL180$52,527.60----
2026-05-07 10:06:00$291.70SELL180$52,506.00----
2026-05-07 10:05:00$291.46SELL180$52,462.80----
2026-05-07 10:04:00$291.61SELL180$52,489.80----
2026-05-07 10:03:00$291.43SELL180$52,457.40----
2026-05-07 10:02:00$291.78SELL180$52,520.40----
2026-05-07 10:01:00$291.84SELL180$52,531.20----
2026-05-07 10:00:00$291.32SELL180$52,437.60----
2026-05-07 09:59:00$291.04SELL180$52,387.20----
2026-05-07 09:58:00$290.51SELL180$52,291.80----
2026-05-07 09:57:00$290.05SELL180$52,209.00----
2026-05-07 09:56:00$289.68SELL180$52,142.40----
2026-05-07 09:55:00$289.45SELL180$52,101.00----
2026-05-07 09:54:00$289.60SELL180$52,128.00----
2026-05-07 09:53:00$289.25SELL180$52,065.00----
2026-05-07 09:52:00$289.08SELL180$52,034.40----
2026-05-07 09:51:00$289.34SELL180$52,081.20----
2026-05-07 09:50:00$289.48SELL180$52,106.40----
2026-05-07 09:49:00$289.28SELL180$52,070.40----
2026-05-07 09:48:00$289.46SELL180$52,102.80----
2026-05-07 09:47:00$289.53SELL180$52,115.40----
2026-05-07 09:46:00$289.42SELL180$52,095.60----
2026-05-07 09:45:00$289.95SELL180$52,191.00----
2026-05-07 09:44:00$289.64SELL180$52,135.20----
2026-05-07 09:43:00$289.79SELL180$52,162.20----
2026-05-07 09:42:00$289.29SELL180$52,072.20----
2026-05-07 09:41:00$288.86SELL180$51,994.80----
2026-05-07 09:40:00$289.13SELL180$52,043.40----
2026-05-07 09:39:00$289.24SELL180$52,063.20----
2026-05-07 09:38:00$289.44SELL180$52,099.20----
2026-05-07 09:37:00$289.25SELL180$52,065.00----
2026-05-07 09:36:00$289.91SELL180$52,183.80----
2026-05-07 09:35:00$289.34SELL180$52,081.20----
2026-05-07 09:34:00$288.97SELL180$52,014.60----
2026-05-07 09:33:00$289.60SELL180$52,128.00----
2026-05-07 09:32:00$289.34SELL180$52,081.20----
2026-05-07 09:31:00$289.08SELL180$52,034.40----
2026-05-07 09:30:00$288.80SELL180$51,984.00----
2026-05-06 15:59:00$287.46SELL180$51,742.80----
2026-05-06 15:58:00$287.52SELL180$51,753.60----
2026-05-06 15:57:00$287.66SELL180$51,778.80----
2026-05-06 15:56:00$287.66SELL180$51,778.80----
2026-05-06 15:55:00$287.76SELL180$51,796.80----
2026-05-06 15:54:00$287.81SELL180$51,805.80----
2026-05-06 15:53:00$287.71SELL180$51,787.80----
2026-05-06 15:52:00$287.65SELL180$51,777.00----
2026-05-06 15:51:00$287.68SELL180$51,782.40----
2026-05-06 15:50:00$287.59SELL180$51,766.20----
2026-05-06 15:49:00$287.17SELL180$51,690.60----
2026-05-06 15:48:00$287.26SELL180$51,706.80----
2026-05-06 15:47:00$287.14SELL180$51,685.20----
2026-05-06 15:46:00$287.17SELL180$51,690.60----
2026-05-06 15:45:00$287.24SELL180$51,703.20----
2026-05-06 15:44:00$287.25SELL180$51,705.00----
2026-05-06 15:43:00$287.33SELL180$51,719.40----
2026-05-06 15:42:00$287.26SELL180$51,706.80----
2026-05-06 15:41:00$287.42SELL180$51,735.60----
2026-05-06 15:40:00$287.38SELL180$51,728.40----
2026-05-06 15:39:00$287.40SELL180$51,732.00----
2026-05-06 15:38:00$287.46SELL180$51,742.80----
2026-05-06 15:37:00$287.60SELL180$51,768.00----
2026-05-06 15:36:00$287.53SELL180$51,755.40----
2026-05-06 15:35:00$287.51SELL180$51,751.80----
2026-05-06 15:34:00$287.58SELL180$51,764.40----
2026-05-06 15:33:00$287.53SELL180$51,755.40----
2026-05-06 15:32:00$287.61SELL180$51,769.80----
2026-05-06 15:31:00$287.64SELL180$51,775.20----
2026-05-06 15:30:00$287.63SELL180$51,773.40----
2026-05-06 15:29:00$287.76SELL180$51,796.80----
2026-05-06 15:28:00$287.61SELL180$51,769.80----
2026-05-06 15:27:00$287.54SELL180$51,757.20----
2026-05-06 15:26:00$287.58SELL180$51,764.40----
2026-05-06 15:25:00$287.49SELL180$51,748.20----
2026-05-06 15:24:00$287.54SELL180$51,757.20----
2026-05-06 15:23:00$287.55SELL180$51,759.00----
2026-05-06 15:22:00$287.60SELL180$51,768.00----
2026-05-06 15:21:00$287.62SELL180$51,771.60----
2026-05-06 15:20:00$287.64SELL180$51,775.20----
2026-05-06 15:19:00$287.67SELL180$51,780.60----
2026-05-06 15:18:00$287.87SELL180$51,816.60----
2026-05-06 15:17:00$287.68SELL180$51,782.40----
2026-05-06 15:16:00$287.71SELL180$51,787.80----
2026-05-06 15:15:00$287.57SELL180$51,762.60----
2026-05-06 15:14:00$287.60SELL180$51,768.00----
2026-05-06 15:13:00$287.61SELL180$51,769.80----
2026-05-06 15:12:00$287.45SELL180$51,741.00----
2026-05-06 15:11:00$287.41SELL180$51,733.80----
2026-05-06 15:10:00$287.49SELL180$51,748.20----
2026-05-06 15:09:00$287.44SELL180$51,739.20----
2026-05-06 15:08:00$287.50SELL180$51,750.00----
2026-05-06 15:07:00$287.43SELL180$51,737.40----
2026-05-06 15:06:00$287.30SELL180$51,714.00----
2026-05-06 15:05:00$287.26SELL180$51,706.80----
2026-05-06 15:04:00$287.38SELL180$51,728.40----
2026-05-06 15:03:00$287.45SELL180$51,741.00----
2026-05-06 15:02:00$287.58SELL180$51,764.40----
2026-05-06 15:01:00$287.56SELL180$51,760.80----
2026-05-06 15:00:00$287.39SELL180$51,730.20----
2026-05-06 14:59:00$287.30SELL180$51,714.00----
2026-05-06 14:58:00$287.26SELL180$51,706.80----
2026-05-06 14:57:00$287.26SELL180$51,706.80----
2026-05-06 14:56:00$287.11SELL180$51,679.80----
2026-05-06 14:55:00$287.02SELL180$51,663.60----
2026-05-06 14:54:00$287.17SELL180$51,690.60----
2026-05-06 14:53:00$287.10SELL180$51,678.00----
2026-05-06 14:52:00$287.08SELL180$51,674.40----
2026-05-06 14:51:00$287.04SELL180$51,667.20----
2026-05-06 14:50:00$287.01SELL180$51,661.80----
2026-05-06 14:49:00$286.78SELL180$51,620.40----
2026-05-06 14:48:00$286.75SELL180$51,615.00----
2026-05-06 14:47:00$286.86SELL180$51,634.80----
2026-05-06 14:46:00$286.99SELL180$51,658.20----
2026-05-06 14:45:00$287.13SELL180$51,683.40----
2026-05-06 14:44:00$287.09SELL180$51,676.20----
2026-05-06 14:43:00$287.05SELL180$51,669.00----
2026-05-06 14:42:00$286.96SELL180$51,652.80----
2026-05-06 14:41:00$287.01SELL180$51,661.80----
2026-05-06 14:40:00$287.03SELL180$51,665.40----
2026-05-06 14:39:00$287.02SELL180$51,663.60----
2026-05-06 14:38:00$287.01SELL180$51,661.80----
2026-05-06 14:37:00$287.05SELL180$51,669.00----
2026-05-06 14:36:00$287.05SELL180$51,669.00----
2026-05-06 14:35:00$286.98SELL180$51,656.40----
2026-05-06 14:34:00$286.84SELL180$51,631.20----
2026-05-06 14:33:00$286.86SELL180$51,634.80----
2026-05-06 14:32:00$286.85SELL180$51,633.00----
2026-05-06 14:31:00$287.08SELL180$51,674.40----
2026-05-06 14:30:00$287.13SELL180$51,683.40----
2026-05-06 14:29:00$287.17SELL180$51,690.60----
2026-05-06 14:28:00$287.27SELL180$51,708.60----
2026-05-06 14:27:00$287.41SELL180$51,733.80----
2026-05-06 14:26:00$287.55SELL180$51,759.00----
2026-05-06 14:25:00$287.42SELL180$51,735.60----
2026-05-06 14:24:00$287.46SELL180$51,742.80----
2026-05-06 14:23:00$287.43SELL180$51,737.40----
2026-05-06 14:22:00$287.26SELL180$51,706.80----
2026-05-06 14:21:00$287.25SELL180$51,705.00----
2026-05-06 14:20:00$286.91SELL180$51,643.80----
2026-05-06 14:19:00$286.93SELL180$51,647.40----
2026-05-06 14:18:00$286.86SELL180$51,634.80----
2026-05-06 14:17:00$286.89SELL180$51,640.20----
2026-05-06 14:16:00$286.97SELL180$51,654.60----
2026-05-06 14:15:00$286.95SELL180$51,651.00----
2026-05-06 14:14:00$286.98SELL180$51,656.40----
2026-05-06 14:13:00$287.03SELL180$51,665.40----
2026-05-06 14:12:00$286.76SELL180$51,616.80----
2026-05-06 14:11:00$286.84SELL180$51,631.20----
2026-05-06 14:10:00$287.07SELL180$51,672.60----
2026-05-06 14:09:00$287.02SELL180$51,663.60----
2026-05-06 14:08:00$287.24SELL180$51,703.20----
2026-05-06 14:07:00$287.32SELL180$51,717.60----
2026-05-06 14:06:00$287.34SELL180$51,721.20----
2026-05-06 14:05:00$287.37SELL180$51,726.60----
2026-05-06 14:04:00$287.33SELL180$51,719.40----
2026-05-06 14:03:00$287.50SELL180$51,750.00----
2026-05-06 14:02:00$287.43SELL180$51,737.40----
2026-05-06 14:01:00$287.77SELL180$51,798.60----
2026-05-06 14:00:00$287.81SELL180$51,805.80----
2026-05-06 13:59:00$287.66SELL180$51,778.80----
2026-05-06 13:58:00$287.64SELL180$51,775.20----
2026-05-06 13:57:00$287.65SELL180$51,777.00----
2026-05-06 13:56:00$287.70SELL180$51,786.00----
2026-05-06 13:55:00$287.52SELL180$51,753.60----
2026-05-06 13:54:00$287.53SELL180$51,755.40----
2026-05-06 13:53:00$287.56SELL180$51,760.80----
2026-05-06 13:52:00$287.39SELL180$51,730.20----
2026-05-06 13:51:00$287.15SELL180$51,687.00----
2026-05-06 13:50:00$287.02SELL180$51,663.60----
2026-05-06 13:49:00$287.00SELL180$51,660.00----
2026-05-06 13:48:00$287.11SELL180$51,679.80----
2026-05-06 13:47:00$287.07SELL180$51,672.60----
2026-05-06 13:46:00$286.86SELL180$51,634.80----
2026-05-06 13:45:00$286.67SELL180$51,600.60----
2026-05-06 13:44:00$286.69SELL180$51,604.20----
2026-05-06 13:43:00$286.63SELL180$51,593.40----
2026-05-06 13:42:00$286.77SELL180$51,618.60----
2026-05-06 13:41:00$286.80SELL180$51,624.00----
2026-05-06 13:40:00$286.77SELL180$51,618.60----
2026-05-06 13:39:00$286.80SELL180$51,624.00----
2026-05-06 13:38:00$286.80SELL180$51,624.00----
2026-05-06 13:37:00$286.92SELL180$51,645.60----
2026-05-06 13:36:00$286.92SELL180$51,645.60----
2026-05-06 13:35:00$286.95SELL180$51,651.00----
2026-05-06 13:34:00$286.93SELL180$51,647.40----
2026-05-06 13:33:00$287.08SELL180$51,674.40----
2026-05-06 13:32:00$286.97SELL180$51,654.60----
2026-05-06 13:31:00$286.78SELL180$51,620.40----
2026-05-06 13:30:00$286.70SELL180$51,606.00----
2026-05-06 13:29:00$286.73SELL180$51,611.40----
2026-05-06 13:28:00$286.88SELL180$51,638.40----
2026-05-06 13:27:00$286.89SELL180$51,640.20----
2026-05-06 13:26:00$286.99SELL180$51,658.20----
2026-05-06 13:25:00$286.91SELL180$51,643.80----
2026-05-06 13:24:00$286.94SELL180$51,649.20----
2026-05-06 13:23:00$286.88SELL180$51,638.40----
2026-05-06 13:22:00$286.93SELL180$51,647.40----
2026-05-06 13:21:00$286.91SELL180$51,643.80----
2026-05-06 13:20:00$286.82SELL180$51,627.60----
2026-05-06 13:19:00$286.96SELL180$51,652.80----
2026-05-06 13:18:00$286.85SELL180$51,633.00----
2026-05-06 13:17:00$286.79SELL180$51,622.20----
2026-05-06 13:16:00$286.81SELL180$51,625.80----
2026-05-06 13:15:00$286.70SELL180$51,606.00----
2026-05-06 13:14:00$286.73SELL180$51,611.40----
2026-05-06 13:13:00$286.58SELL180$51,584.40----
2026-05-06 13:12:00$286.44SELL180$51,559.20----
2026-05-06 13:11:00$286.24SELL180$51,523.20----
2026-05-06 13:10:00$286.12SELL180$51,501.60----
2026-05-06 13:09:00$286.16SELL180$51,508.80----
2026-05-06 13:08:00$286.25SELL180$51,525.00----
2026-05-06 13:07:00$286.13SELL180$51,503.40----
2026-05-06 13:06:00$286.05SELL180$51,489.00----
2026-05-06 13:05:00$286.07SELL180$51,492.60----
2026-05-06 13:04:00$285.95SELL180$51,471.00----
2026-05-06 13:03:00$285.96SELL180$51,472.80----
2026-05-06 13:02:00$286.03SELL180$51,485.40----
2026-05-06 13:01:00$285.92SELL180$51,465.60----
2026-05-06 13:00:00$285.81SELL180$51,445.80----
2026-05-06 12:59:00$286.23SELL180$51,521.40----
2026-05-06 12:58:00$285.87SELL180$51,456.60----
2026-05-06 12:57:00$285.83SELL180$51,449.40----
2026-05-06 12:56:00$286.04SELL180$51,487.20----
2026-05-06 12:55:00$285.97SELL180$51,474.60----
2026-05-06 12:54:00$285.93SELL180$51,467.40----
2026-05-06 12:53:00$286.19SELL180$51,514.20----
2026-05-06 12:52:00$286.19SELL180$51,514.20----
2026-05-06 12:51:00$286.21SELL180$51,517.80----
2026-05-06 12:50:00$286.32SELL180$51,537.60----
2026-05-06 12:49:00$286.50SELL180$51,570.00----
2026-05-06 12:48:00$286.61SELL180$51,589.80----
2026-05-06 12:47:00$286.67SELL180$51,600.60----
2026-05-06 12:46:00$286.98SELL180$51,656.40----
2026-05-06 12:45:00$286.89SELL180$51,640.20----
2026-05-06 12:44:00$286.64SELL180$51,595.20----
2026-05-06 12:43:00$286.54SELL180$51,577.20----
2026-05-06 12:42:00$286.40SELL180$51,552.00----
2026-05-06 12:41:00$286.29SELL180$51,532.20----
2026-05-06 12:40:00$286.30SELL180$51,534.00----
2026-05-06 12:39:00$286.07SELL180$51,492.60----
2026-05-06 12:38:00$286.05SELL180$51,489.00----
2026-05-06 12:37:00$286.03SELL180$51,485.40----
2026-05-06 12:36:00$286.02SELL180$51,483.60----
2026-05-06 12:35:00$286.11SELL180$51,499.80----
2026-05-06 12:34:00$286.10SELL180$51,498.00----
2026-05-06 12:33:00$285.92SELL180$51,465.60----
2026-05-06 12:32:00$286.02SELL180$51,483.60----
2026-05-06 12:31:00$286.10SELL180$51,498.00----
2026-05-06 12:30:00$286.08SELL180$51,494.40----
2026-05-06 12:29:00$286.26SELL180$51,526.80----
2026-05-06 12:28:00$286.13SELL180$51,503.40----
2026-05-06 12:27:00$286.05SELL180$51,489.00----
2026-05-06 12:26:00$286.07SELL180$51,492.60----
2026-05-06 12:25:00$286.33SELL180$51,539.40----
2026-05-06 12:24:00$285.87SELL180$51,456.60----
2026-05-06 12:23:00$285.65SELL180$51,417.00----
2026-05-06 12:22:00$285.61SELL180$51,409.80----
2026-05-06 12:21:00$285.71SELL180$51,427.80----
2026-05-06 12:20:00$285.36SELL180$51,364.80----
2026-05-06 12:19:00$285.47SELL180$51,384.60----
2026-05-06 12:18:00$285.45SELL180$51,381.00----
2026-05-06 12:17:00$285.28SELL180$51,350.40----
2026-05-06 12:16:00$285.50SELL180$51,390.00----
2026-05-06 12:15:00$285.45SELL180$51,381.00----
2026-05-06 12:14:00$285.30SELL180$51,354.00----
2026-05-06 12:13:00$285.24SELL180$51,343.20----
2026-05-06 12:12:00$285.43SELL180$51,377.40----
2026-05-06 12:11:00$285.42SELL180$51,375.60----
2026-05-06 12:10:00$285.45SELL180$51,381.00----
2026-05-06 12:09:00$285.36SELL180$51,364.80----
2026-05-06 12:08:00$285.29SELL180$51,352.20----
2026-05-06 12:07:00$285.50SELL180$51,390.00----
2026-05-06 12:06:00$285.39SELL180$51,370.20----
2026-05-06 12:05:00$285.40SELL180$51,372.00----
2026-05-06 12:04:00$285.27SELL180$51,348.60----
2026-05-06 12:03:00$285.53SELL180$51,395.40----
2026-05-06 12:02:00$285.59SELL180$51,406.20----
2026-05-06 12:01:00$285.59SELL180$51,406.20----
2026-05-06 12:00:00$285.55SELL180$51,399.00----
2026-05-06 11:59:00$285.61SELL180$51,409.80----
2026-05-06 11:58:00$285.85SELL180$51,453.00----
2026-05-06 11:57:00$285.81SELL180$51,445.80----
2026-05-06 11:56:00$285.69SELL180$51,424.20----
2026-05-06 11:55:00$285.55SELL180$51,399.00----
2026-05-06 11:54:00$285.47SELL180$51,384.60----
2026-05-06 11:53:00$285.33SELL180$51,359.40----
2026-05-06 11:52:00$285.28SELL180$51,350.40----
2026-05-06 11:50:00$285.30SELL180$51,354.00----
2026-05-06 11:49:00$285.31SELL180$51,355.80----
2026-05-06 11:48:00$285.26SELL180$51,346.80----
2026-05-06 11:45:00$285.25SELL180$51,345.00----
2026-05-06 11:44:00$285.53SELL180$51,395.40----
2026-05-06 11:42:00$285.20SELL180$51,336.00----
2026-05-06 11:41:00$285.22SELL180$51,339.60----
2026-05-06 11:40:00$285.58SELL180$51,404.40----
2026-05-06 11:39:00$285.60SELL180$51,408.00----
2026-05-06 11:38:00$285.46SELL180$51,382.80----
2026-05-06 11:37:00$285.30SELL180$51,354.00----
2026-05-06 11:36:00$285.38SELL180$51,368.40----
2026-05-06 10:42:00$285.46SELL180$51,382.80----
2026-05-06 10:39:00$285.24SELL180$51,343.20----
2026-05-06 10:38:00$285.59SELL180$51,406.20----
2026-05-06 10:37:00$285.32SELL180$51,357.60----
2026-05-06 10:36:00$285.83SELL180$51,449.40----
2026-05-06 10:35:00$285.72SELL180$51,429.60----
2026-05-06 10:34:00$285.50SELL180$51,390.00----
2026-05-06 10:33:00$285.70SELL180$51,426.00----
2026-05-06 10:32:00$286.21SELL180$51,517.80----
2026-05-06 10:31:00$286.22SELL180$51,519.60----
2026-05-06 10:30:00$286.16SELL180$51,508.80----
2026-05-06 10:29:00$286.12SELL180$51,501.60----
2026-05-06 10:28:00$286.16SELL180$51,508.80----
2026-05-06 10:27:00$285.60SELL180$51,408.00----
2026-05-06 10:26:00$285.68SELL180$51,422.40----
2026-05-06 10:25:00$285.91SELL180$51,463.80----
2026-05-06 10:24:00$285.83SELL180$51,449.40----
2026-05-06 10:23:00$286.21SELL180$51,517.80----
2026-05-06 10:22:00$286.44SELL180$51,559.20----
2026-05-06 10:21:00$286.21SELL180$51,517.80----
2026-05-06 10:20:00$286.60SELL180$51,588.00----
2026-05-06 10:19:00$286.46SELL180$51,562.80----
2026-05-06 10:18:00$286.50SELL180$51,570.00----
2026-05-06 10:17:00$286.58SELL180$51,584.40----
2026-05-06 10:16:00$286.46SELL180$51,562.80----
2026-05-06 10:15:00$286.50SELL180$51,570.00----
2026-05-06 10:14:00$286.42SELL180$51,555.60----
2026-05-06 10:13:00$286.33SELL180$51,539.40----
2026-05-06 10:12:00$286.31SELL180$51,535.80----
2026-05-06 10:11:00$286.15SELL180$51,507.00----
2026-05-06 10:10:00$286.14SELL180$51,505.20----
2026-05-06 10:09:00$286.32SELL180$51,537.60----
2026-05-06 10:08:00$286.00SELL180$51,480.00----
2026-05-06 10:07:00$285.82SELL180$51,447.60----
2026-05-06 10:06:00$285.81SELL180$51,445.80----
2026-05-06 10:05:00$285.72SELL180$51,429.60----
2026-05-06 10:04:00$286.20SELL180$51,516.00----
2026-05-06 10:03:00$285.87SELL180$51,456.60----
2026-05-06 10:02:00$285.97SELL180$51,474.60----
2026-05-06 10:01:00$286.14SELL180$51,505.20----
2026-05-06 10:00:00$286.02SELL180$51,483.60----
2026-05-06 09:59:00$286.10SELL180$51,498.00----
2026-05-06 09:58:00$285.80SELL180$51,444.00----
2026-05-06 09:57:00$285.24SELL180$51,343.20----
2026-05-06 09:56:00$285.22SELL180$51,339.60----
2026-05-06 09:55:00$285.24SELL180$51,343.20----
2026-05-06 09:54:00$285.40SELL180$51,372.00----
2026-05-06 09:53:00$285.39SELL180$51,370.20----
2026-05-06 09:52:00$285.11SELL180$51,319.80----
2026-05-06 09:51:00$284.68SELL180$51,242.40----
2026-05-06 09:50:00$284.49SELL180$51,208.20----
2026-05-06 09:49:00$284.52SELL180$51,213.60----
2026-05-06 09:48:00$284.52SELL180$51,213.60----
2026-05-06 09:47:00$284.05SELL180$51,129.00----
2026-05-06 09:46:00$283.42SELL180$51,015.60----
2026-05-06 09:45:00$282.65SELL180$50,877.00----
2026-05-06 09:44:00$282.93SELL180$50,927.40----
2026-05-06 09:43:00$282.40SELL180$50,832.00----
2026-05-06 09:42:00$282.55SELL180$50,859.00----
2026-05-06 09:41:00$283.21SELL180$50,977.80----
2026-05-06 09:40:00$282.95SELL180$50,931.00----
2026-05-06 09:39:00$283.00SELL180$50,940.00----
2026-05-06 09:38:00$282.57SELL180$50,862.60----
2026-05-06 09:37:00$282.65SELL180$50,877.00----
2026-05-06 09:36:00$282.73SELL180$50,891.40----
2026-05-06 09:33:00$281.91SELL180$50,743.80----
2026-05-06 09:32:00$282.06SELL180$50,770.80----
2026-05-06 09:31:00$282.56SELL180$50,860.80----
2026-05-06 09:30:00$281.74SELL180$50,713.20----
2026-05-05 15:59:00$284.17SELL190$53,992.30----
2026-05-05 15:58:00$284.20SELL190$53,998.00----
2026-05-05 15:57:00$284.09SELL190$53,977.10----
2026-05-05 15:56:00$283.93SELL190$53,946.70----
2026-05-05 15:55:00$283.89SELL190$53,939.10----
2026-05-05 15:54:00$283.64SELL190$53,891.60----
2026-05-05 15:53:00$283.59SELL190$53,882.10----
2026-05-05 15:52:00$283.76SELL190$53,914.40----
2026-05-05 15:51:00$283.93SELL190$53,946.70----
2026-05-05 15:50:00$283.86SELL190$53,933.40----
2026-05-05 15:49:00$283.96SELL190$53,952.40----
2026-05-05 15:48:00$283.93SELL190$53,946.70----
2026-05-05 15:47:00$284.01SELL190$53,961.90----
2026-05-05 15:46:00$284.24SELL190$54,005.60----
2026-05-05 15:45:00$284.19SELL190$53,996.10----
2026-05-05 15:44:00$284.19SELL190$53,996.10----
2026-05-05 15:43:00$284.28SELL190$54,013.20----
2026-05-05 15:42:00$284.18SELL190$53,994.20----
2026-05-05 15:41:00$284.17SELL190$53,992.30----
2026-05-05 15:40:00$284.25SELL190$54,007.50----
2026-05-05 15:39:00$284.29SELL190$54,015.10----
2026-05-05 15:38:00$284.14SELL190$53,986.60----
2026-05-05 15:37:00$283.92SELL190$53,944.80----
2026-05-05 15:36:00$284.08SELL190$53,975.20----
2026-05-05 15:35:00$283.99SELL190$53,958.10----
2026-05-05 15:34:00$284.14SELL190$53,986.60----
2026-05-05 15:33:00$284.02SELL190$53,963.80----
2026-05-05 15:32:00$284.04SELL190$53,967.60----
2026-05-05 15:31:00$284.17SELL190$53,992.30----
2026-05-05 15:30:00$284.15SELL190$53,988.50----
2026-05-05 15:29:00$284.21SELL190$53,999.90----
2026-05-05 15:28:00$284.01SELL190$53,961.90----
2026-05-05 15:27:00$284.11SELL190$53,980.90----
2026-05-05 15:26:00$284.33SELL190$54,022.70----
2026-05-05 15:25:00$284.33SELL190$54,022.70----
2026-05-05 15:24:00$284.36SELL190$54,028.40----
2026-05-05 15:23:00$284.33SELL190$54,022.70----
2026-05-05 15:22:00$284.39SELL190$54,034.10----
2026-05-05 15:21:00$284.36SELL190$54,028.40----
2026-05-05 15:20:00$284.32SELL190$54,020.80----
2026-05-05 15:19:00$284.30SELL190$54,017.00----
2026-05-05 15:18:00$284.24SELL190$54,005.60----
2026-05-05 15:17:00$284.35SELL190$54,026.50----
2026-05-05 15:16:00$284.18SELL190$53,994.20----
2026-05-05 15:15:00$284.12SELL190$53,982.80----
2026-05-05 15:14:00$284.16SELL190$53,990.40----
2026-05-05 15:13:00$284.15SELL190$53,988.50----
2026-05-05 15:12:00$284.28SELL190$54,013.20----
2026-05-05 15:11:00$284.21SELL190$53,999.90----
2026-05-05 15:10:00$284.26SELL190$54,009.40----
2026-05-05 15:09:00$284.17SELL190$53,992.30----
2026-05-05 15:08:00$284.17SELL190$53,992.30----
2026-05-05 15:07:00$284.20SELL190$53,998.00----
2026-05-05 15:06:00$284.05SELL190$53,969.50----
2026-05-05 15:05:00$284.11SELL190$53,980.90----
2026-05-05 15:04:00$284.16SELL190$53,990.40----
2026-05-05 15:03:00$283.98SELL190$53,956.20----
2026-05-05 15:02:00$284.01SELL190$53,961.90----
2026-05-05 15:01:00$283.76SELL190$53,914.40----
2026-05-05 15:00:00$283.77SELL190$53,916.30----
2026-05-05 14:59:00$283.71SELL190$53,904.90----
2026-05-05 14:58:00$283.74SELL190$53,910.60----
2026-05-05 14:57:00$283.77SELL190$53,916.30----
2026-05-05 14:56:00$283.74SELL190$53,910.60----
2026-05-05 14:55:00$284.00SELL190$53,960.00----
2026-05-05 14:54:00$284.04SELL190$53,967.60----
2026-05-05 14:53:00$283.90SELL190$53,941.00----
2026-05-05 14:52:00$283.83SELL190$53,927.70----
2026-05-05 14:51:00$283.92SELL190$53,944.80----
2026-05-05 14:50:00$283.81SELL190$53,923.90----
2026-05-05 14:49:00$283.90SELL190$53,941.00----
2026-05-05 14:48:00$283.91SELL190$53,942.90----
2026-05-05 14:47:00$283.85SELL190$53,931.50----
2026-05-05 14:46:00$283.76SELL190$53,914.40----
2026-05-05 14:45:00$283.61SELL190$53,885.90----
2026-05-05 14:44:00$283.63SELL190$53,889.70----
2026-05-05 14:43:00$283.63SELL190$53,889.70----
2026-05-05 14:42:00$283.65SELL190$53,893.50----
2026-05-05 14:41:00$283.67SELL190$53,897.30----
2026-05-05 14:40:00$283.50SELL190$53,865.00----
2026-05-05 14:39:00$283.64SELL190$53,891.60----
2026-05-05 14:38:00$283.88SELL190$53,937.20----
2026-05-05 14:37:00$283.94SELL190$53,948.60----
2026-05-05 14:36:00$283.88SELL190$53,937.20----
2026-05-05 14:35:00$283.79SELL190$53,920.10----
2026-05-05 14:34:00$283.79SELL190$53,920.10----
2026-05-05 14:33:00$283.92SELL190$53,944.80----
2026-05-05 14:32:00$283.88SELL190$53,937.20----
2026-05-05 14:31:00$284.02SELL190$53,963.80----
2026-05-05 14:30:00$284.18SELL190$53,994.20----
2026-05-05 14:29:00$284.25SELL190$54,007.50----
2026-05-05 14:28:00$284.08SELL190$53,975.20----
2026-05-05 14:27:00$283.98SELL190$53,956.20----
2026-05-05 14:26:00$283.99SELL190$53,958.10----
2026-05-05 14:25:00$284.02SELL190$53,963.80----
2026-05-05 14:24:00$284.07SELL190$53,973.30----
2026-05-05 14:23:00$284.03SELL190$53,965.70----
2026-05-05 14:22:00$283.97SELL190$53,954.30----
2026-05-05 14:21:00$284.02SELL190$53,963.80----
2026-05-05 14:20:00$283.76SELL190$53,914.40----
2026-05-05 14:19:00$283.83SELL190$53,927.70----
2026-05-05 14:18:00$283.76SELL190$53,914.40----
2026-05-05 14:17:00$283.65SELL190$53,893.50----
2026-05-05 14:16:00$283.86SELL190$53,933.40----
2026-05-05 14:15:00$283.95SELL190$53,950.50----
2026-05-05 14:14:00$283.79SELL190$53,920.10----
2026-05-05 14:13:00$283.95SELL190$53,950.50----
2026-05-05 14:12:00$284.08SELL190$53,975.20----
2026-05-05 14:11:00$283.73SELL190$53,908.70----
2026-05-05 14:10:00$283.73SELL190$53,908.70----
2026-05-05 14:09:00$283.75SELL190$53,912.50----
2026-05-05 14:08:00$283.68SELL190$53,899.20----
2026-05-05 14:07:00$283.48SELL190$53,861.20----
2026-05-05 14:06:00$283.38SELL190$53,842.20----
2026-05-05 14:05:00$283.35SELL190$53,836.50----
2026-05-05 14:04:00$283.41SELL190$53,847.90----
2026-05-05 14:03:00$283.44SELL190$53,853.60----
2026-05-05 14:02:00$283.54SELL190$53,872.60----
2026-05-05 14:01:00$283.58SELL190$53,880.20----
2026-05-05 14:00:00$283.42SELL190$53,849.80----
2026-05-05 13:59:00$283.31SELL190$53,828.90----
2026-05-05 13:58:00$283.21SELL190$53,809.90----
2026-05-05 13:57:00$283.21SELL190$53,809.90----
2026-05-05 13:56:00$283.22SELL190$53,811.80----
2026-05-05 13:23:00$283.25SELL190$53,817.50----
2026-05-05 13:21:00$283.43SELL190$53,851.70----
2026-05-05 13:20:00$284.00SELL190$53,960.00----
2026-05-05 13:19:00$283.96SELL190$53,952.40----
2026-05-05 13:18:00$283.03SELL190$53,775.50----
2026-05-05 13:17:00$282.11SELL190$53,600.90----
2026-05-05 13:16:00$281.99SELL190$53,578.10----
2026-05-05 13:12:00$282.10SELL190$53,599.00----
2026-05-05 13:11:00$282.18SELL190$53,614.20----
2026-05-05 13:10:00$282.16SELL190$53,610.40----
2026-05-05 13:09:00$282.20SELL190$53,618.00----
2026-05-05 13:08:00$282.21SELL190$53,619.90----
2026-05-05 13:07:00$282.23SELL190$53,623.70----
2026-05-05 13:06:00$282.17SELL190$53,612.30----
2026-05-05 13:05:00$282.30SELL190$53,637.00----
2026-05-05 13:04:00$282.43SELL190$53,661.70----
2026-05-05 13:03:00$282.59SELL190$53,692.10----
2026-05-05 13:02:00$282.65SELL190$53,703.50----
2026-05-05 13:01:00$282.66SELL190$53,705.40----
2026-05-05 13:00:00$282.67SELL190$53,707.30----
2026-05-05 12:59:00$282.55SELL190$53,684.50----
2026-05-05 12:58:00$282.56SELL190$53,686.40----
2026-05-05 12:57:00$282.45SELL190$53,665.50----
2026-05-05 12:56:00$282.29SELL190$53,635.10----
2026-05-05 12:55:00$282.36SELL190$53,648.40----
2026-05-05 12:54:00$282.32SELL190$53,640.80----
2026-05-05 12:53:00$282.41SELL190$53,657.90----
2026-05-05 12:52:00$282.59SELL190$53,692.10----
2026-05-05 12:51:00$282.55SELL190$53,684.50----
2026-05-05 12:50:00$282.38SELL190$53,652.20----
2026-05-05 12:49:00$282.57SELL190$53,688.30----
2026-05-05 12:48:00$282.34SELL190$53,644.60----
2026-05-05 12:47:00$282.39SELL190$53,654.10----
2026-05-05 12:46:00$282.25SELL190$53,627.50----
2026-05-05 12:45:00$282.14SELL190$53,606.60----
2026-05-05 12:44:00$282.24SELL190$53,625.60----
2026-05-05 12:43:00$282.33SELL190$53,642.70----
2026-05-05 12:42:00$282.28SELL190$53,633.20----
2026-05-05 12:41:00$282.26SELL190$53,629.40----
2026-05-05 12:40:00$282.33SELL190$53,642.70----
2026-05-05 12:39:00$282.38SELL190$53,652.20----
2026-05-05 12:38:00$282.33SELL190$53,642.70----
2026-05-05 12:37:00$282.17SELL190$53,612.30----
2026-05-05 12:36:00$282.15SELL190$53,608.50----
2026-05-05 12:35:00$281.95SELL190$53,570.50----
2026-05-05 12:34:00$282.02SELL190$53,583.80----
2026-05-05 12:32:00$282.03SELL190$53,585.70----
2026-05-05 10:44:00$282.17SELL190$53,612.30----
2026-05-05 10:43:00$282.20SELL190$53,618.00----
2026-05-05 10:42:00$282.65SELL190$53,703.50----
2026-05-05 10:41:00$282.20SELL190$53,618.00----
2026-05-05 10:40:00$282.69SELL190$53,711.10----
2026-05-05 10:39:00$282.95SELL190$53,760.50----
2026-05-05 10:38:00$282.61SELL190$53,695.90----
2026-05-05 10:37:00$282.73SELL190$53,718.70----
2026-05-05 10:36:00$282.54SELL190$53,682.60----
2026-05-05 10:35:00$282.10SELL190$53,599.00----
2026-05-05 10:34:00$281.56SELL190$53,496.40----
2026-05-05 10:33:00$281.63SELL190$53,509.70----
2026-05-05 10:32:00$281.74SELL190$53,530.60----
2026-05-05 10:31:00$281.37SELL190$53,460.30----
2026-05-05 10:30:00$281.34SELL190$53,454.60----
2026-05-05 10:29:00$281.21SELL190$53,429.90----
2026-05-05 10:28:00$281.24SELL190$53,435.60----
2026-05-05 10:27:00$280.79SELL190$53,350.10----
2026-05-05 10:26:00$280.48SELL190$53,291.20----
2026-05-05 10:25:00$280.72SELL190$53,336.80----
2026-05-05 10:24:00$281.08SELL190$53,405.20----
2026-05-05 10:23:00$280.70SELL190$53,333.00----
2026-05-05 10:22:00$280.77SELL190$53,346.30----
2026-05-05 10:21:00$280.44SELL190$53,283.60----
2026-05-05 10:20:00$279.84SELL190$53,169.60----
2026-05-05 10:19:00$279.31SELL190$53,068.90----
2026-05-05 10:18:00$279.26SELL190$53,059.40----
2026-05-05 10:17:00$279.42SELL190$53,089.80----
2026-05-05 10:16:00$279.20SELL190$53,048.00----
2026-05-05 10:15:00$279.51SELL190$53,106.90----
2026-05-05 10:14:00$279.56SELL190$53,116.40----
2026-05-05 10:13:00$279.57SELL190$53,118.30----
2026-05-05 10:12:00$279.89SELL190$53,179.10----
2026-05-05 10:11:00$279.78SELL190$53,158.20----
2026-05-05 10:10:00$279.67SELL190$53,137.30----
2026-05-05 10:09:00$279.88SELL190$53,177.20----
2026-05-05 10:08:00$279.72SELL190$53,146.80----
2026-05-05 10:07:00$279.69SELL190$53,141.10----
2026-05-05 10:06:00$279.78SELL190$53,158.20----
2026-05-05 10:05:00$279.92SELL190$53,184.80----
2026-05-05 10:04:00$279.86SELL190$53,173.40----
2026-05-05 10:03:00$279.95SELL190$53,190.50----
2026-05-05 10:02:00$279.59SELL190$53,122.10----
2026-05-05 10:01:00$279.94SELL190$53,188.60----
2026-05-05 10:00:00$279.64SELL190$53,131.60----
2026-05-05 09:59:00$279.57SELL190$53,118.30----
2026-05-05 09:58:00$279.29SELL190$53,065.10----
2026-05-05 09:57:00$279.15SELL190$53,038.50----
2026-05-05 09:55:00$278.97SELL190$53,004.30----
2026-05-05 09:54:00$279.22SELL190$53,051.80----
2026-05-05 09:53:00$279.17SELL190$53,042.30----
2026-05-05 09:52:00$279.50SELL190$53,105.00----
2026-05-05 09:51:00$279.49SELL190$53,103.10----
2026-05-05 09:50:00$279.54SELL190$53,112.60----
2026-05-05 09:46:00$279.04SELL190$53,017.60----
2026-05-05 09:42:00$278.98SELL190$53,006.20----
2026-05-05 09:41:00$279.41SELL190$53,087.90----
2026-05-05 09:40:00$279.84SELL190$53,169.60----
2026-05-05 09:39:00$279.16SELL190$53,040.40----
2026-05-05 09:38:00$279.32SELL190$53,070.80----
2026-05-05 09:37:00$279.34SELL190$53,074.60----
2026-05-05 09:36:00$279.32SELL190$53,070.80----
2026-05-05 09:35:00$279.45SELL190$53,095.50----
2026-05-05 09:34:00$279.22SELL190$53,051.80----
2026-05-05 09:33:00$278.49SELL190$52,913.10----
2026-05-05 09:32:00$278.13SELL190$52,844.70----
2026-05-05 09:30:00$277.02SELL190$52,633.80----
2026-05-04 09:30:00$280.24SELL180$50,443.20----
2026-05-01 10:25:00$285.72SELL180$51,429.60----
2026-05-01 10:21:00$285.68SELL180$51,422.40----
2026-05-01 10:20:00$285.75SELL180$51,435.00----
2026-05-01 10:18:00$285.98SELL180$51,476.40----
2026-05-01 10:17:00$285.94SELL180$51,469.20----
2026-05-01 10:16:00$286.18SELL180$51,512.40----
2026-05-01 10:15:00$285.98SELL180$51,476.40----
2026-05-01 10:14:00$286.12SELL180$51,501.60----
2026-05-01 10:13:00$286.83SELL180$51,629.40----
2026-05-01 10:12:00$286.93SELL180$51,647.40----
2026-05-01 10:11:00$286.03SELL180$51,485.40----
2026-05-01 10:10:00$285.98SELL180$51,476.40----
2026-05-01 10:09:00$285.77SELL180$51,438.60----
2026-05-01 10:08:00$285.42SELL180$51,375.60----
2026-05-01 10:07:00$284.83SELL180$51,269.40----
2026-05-01 10:06:00$285.21SELL180$51,337.80----
2026-05-01 10:05:00$284.67SELL180$51,240.60----
2026-05-01 10:04:00$285.26SELL180$51,346.80----
2026-05-01 10:03:00$284.80SELL180$51,264.00----
2026-05-01 10:02:00$284.84SELL180$51,271.20----
2026-05-01 10:01:00$285.04SELL180$51,307.20----
2026-05-01 10:00:00$284.65SELL180$51,237.00----
2026-05-01 09:59:00$283.96SELL180$51,112.80----
2026-05-01 09:58:00$283.53SELL180$51,035.40----
2026-05-01 09:55:00$283.91SELL180$51,103.80----
2026-05-01 09:54:00$283.50SELL180$51,030.00----
2026-05-01 09:53:00$283.66SELL180$51,058.80----
2026-05-01 09:52:00$284.51SELL180$51,211.80----
2026-05-01 09:51:00$283.79SELL180$51,082.20----
2026-05-01 09:50:00$284.46SELL180$51,202.80----
2026-05-01 09:49:00$283.43SELL180$51,017.40----
2026-05-01 09:48:00$283.29SELL180$50,992.20----
2026-05-01 09:47:00$282.65SELL180$50,877.00----
2026-05-01 09:46:00$282.52SELL180$50,853.60----
2026-05-01 09:32:00$283.01SELL180$50,941.80----
2026-05-01 09:30:00$281.39SELL180$50,650.20----
2026-04-30 15:50:00$275.70SELL190$52,383.00----
2026-04-23 15:14:00$274.48SELL190$52,151.10----
2026-04-23 15:12:00$274.53SELL190$52,161.20----
2026-04-23 10:09:00$274.54SELL190$52,162.60----
2026-04-23 09:40:00$274.50SELL190$52,155.00----
2026-04-23 09:38:00$274.86SELL190$52,223.40----
2026-04-23 09:37:00$275.00SELL190$52,250.00----
2026-04-23 09:36:00$274.49SELL190$52,153.10----
2026-04-23 09:35:00$275.55SELL190$52,354.50----
2026-04-23 09:34:00$275.04SELL190$52,257.60----
2026-04-23 09:33:00$274.82SELL190$52,215.80----
2026-04-23 09:32:00$274.59SELL190$52,172.10----
2026-04-23 09:31:00$274.93SELL190$52,236.70----
2026-04-22 15:59:00$273.15SELL190$51,898.50----
2026-04-22 15:58:00$273.14SELL190$51,896.60----
2026-04-22 14:20:00$273.17SELL190$51,902.80----
2026-04-22 14:18:00$273.15SELL190$51,898.50----
2026-04-22 14:17:00$273.12SELL190$51,892.80----
2026-04-22 14:16:00$273.08SELL190$51,885.20----
2026-04-22 14:15:00$273.20SELL190$51,908.00----
2026-04-22 14:14:00$273.27SELL190$51,921.50----
2026-04-22 14:13:00$273.36SELL190$51,938.40----
2026-04-22 14:12:00$273.40SELL190$51,946.40----
2026-04-22 14:11:00$273.35SELL190$51,935.60----
2026-04-22 14:10:00$273.30SELL190$51,926.10----
2026-04-22 14:09:00$273.35SELL190$51,936.90----
2026-04-22 14:08:00$273.43SELL190$51,951.70----
2026-04-22 14:07:00$273.43SELL190$51,951.70----
2026-04-22 14:06:00$273.44SELL190$51,953.60----
2026-04-22 14:05:00$273.50SELL190$51,965.00----
2026-04-22 14:04:00$273.45SELL190$51,955.50----
2026-04-22 14:03:00$273.61SELL190$51,985.90----
2026-04-22 14:02:00$273.64SELL190$51,991.60----
2026-04-22 14:01:00$273.63SELL190$51,989.70----
2026-04-22 14:00:00$273.70SELL190$52,003.00----
2026-04-22 13:59:00$273.47SELL190$51,959.30----
2026-04-22 13:58:00$273.61SELL190$51,985.90----
2026-04-22 13:57:00$273.55SELL190$51,974.50----
2026-04-22 13:56:00$273.44SELL190$51,953.60----
2026-04-22 13:55:00$273.49SELL190$51,963.10----
2026-04-22 13:54:00$273.45SELL190$51,955.50----
2026-04-22 13:53:00$273.25SELL190$51,917.50----
2026-04-22 13:52:00$273.41SELL190$51,947.90----
2026-04-22 13:51:00$273.46SELL190$51,957.40----
2026-04-22 13:50:00$273.46SELL190$51,957.40----
2026-04-22 13:49:00$273.60SELL190$51,984.00----
2026-04-22 13:48:00$273.55SELL190$51,974.50----
2026-04-22 13:47:00$273.61SELL190$51,985.90----
2026-04-22 13:46:00$273.57SELL190$51,978.30----
2026-04-22 13:45:00$273.57SELL190$51,978.30----
2026-04-22 13:44:00$273.58SELL190$51,980.20----
2026-04-22 13:43:00$273.56SELL190$51,976.40----
2026-04-22 13:42:00$273.56SELL190$51,976.40----
2026-04-22 13:41:00$273.49SELL190$51,963.10----
2026-04-22 13:40:00$273.60SELL190$51,984.00----
2026-04-22 13:39:00$273.57SELL190$51,978.30----
2026-04-22 13:38:00$273.43SELL190$51,951.70----
2026-04-22 13:37:00$273.54SELL190$51,972.60----
2026-04-22 13:36:00$273.53SELL190$51,970.70----
2026-04-22 13:35:00$273.55SELL190$51,974.50----
2026-04-22 13:34:00$273.44SELL190$51,953.60----
2026-04-22 13:33:00$273.32SELL190$51,930.80----
2026-04-22 13:32:00$273.36SELL190$51,938.40----
2026-04-22 13:31:00$273.33SELL190$51,932.70----
2026-04-22 13:30:00$273.28SELL190$51,923.20----
2026-04-22 13:29:00$273.21SELL190$51,909.90----
2026-04-22 13:28:00$273.11SELL190$51,890.90----
2026-04-22 13:27:00$273.11SELL190$51,890.90----
2026-04-22 13:26:00$273.29SELL190$51,925.10----
2026-04-22 13:25:00$273.22SELL190$51,911.80----
2026-04-22 13:24:00$273.24SELL190$51,915.60----
2026-04-22 13:23:00$273.20SELL190$51,908.00----
2026-04-22 13:22:00$273.31SELL190$51,928.90----
2026-04-22 13:21:00$273.28SELL190$51,923.20----
2026-04-22 13:20:00$273.16SELL190$51,900.40----
2026-04-22 13:17:00$273.14SELL190$51,896.60----
2026-04-22 13:15:00$273.24SELL190$51,915.60----
2026-04-22 13:14:00$273.17SELL190$51,902.30----
2026-04-22 13:13:00$273.09SELL190$51,887.10----
2026-04-22 13:12:00$273.23SELL190$51,913.70----
2026-04-22 13:11:00$273.23SELL190$51,913.70----
2026-04-22 13:10:00$273.32SELL190$51,930.80----
2026-04-22 13:09:00$273.26SELL190$51,919.40----
2026-04-22 13:08:00$273.08SELL190$51,885.20----
2026-04-22 12:17:00$273.30SELL190$51,927.00----
2026-04-22 12:16:00$273.24SELL190$51,915.60----
2026-04-22 12:15:00$273.31SELL190$51,928.90----
2026-04-22 12:14:00$273.21SELL190$51,909.90----
2026-04-22 12:09:00$273.30SELL190$51,927.00----
2026-04-22 12:08:00$273.37SELL190$51,940.30----
2026-04-22 12:07:00$273.42SELL190$51,949.80----
2026-04-22 12:06:00$273.28SELL190$51,923.20----
2026-04-22 12:05:00$273.30SELL190$51,927.00----
2026-04-22 11:56:00$273.15SELL190$51,898.50----
2026-04-22 11:41:00$273.08SELL190$51,885.20----
2026-04-20 15:59:00$273.12SELL190$51,892.80----
2026-04-20 15:27:00$273.05SELL190$51,879.30----
2026-04-20 15:24:00$273.13SELL190$51,894.70----
2026-04-20 15:23:00$273.16SELL190$51,900.40----
2026-04-20 15:22:00$273.17SELL190$51,902.30----
2026-04-20 15:21:00$273.18SELL190$51,904.20----
2026-04-20 15:20:00$273.22SELL190$51,911.80----
2026-04-20 15:19:00$273.21SELL190$51,909.90----
2026-04-20 15:18:00$273.15SELL190$51,899.30----
2026-04-20 15:17:00$273.18SELL190$51,903.20----
2026-04-20 15:16:00$273.15SELL190$51,897.90----
2026-04-20 15:15:00$273.13SELL190$51,894.70----
2026-04-20 15:14:00$273.10SELL190$51,888.90----
2026-04-20 15:13:00$273.18SELL190$51,903.20----
2026-04-20 15:12:00$273.14SELL190$51,896.50----
2026-04-20 15:11:00$273.13SELL190$51,894.70----
2026-04-20 15:10:00$273.06SELL190$51,880.90----
2026-04-20 15:09:00$273.06SELL190$51,880.90----
2026-04-20 15:07:00$273.10SELL190$51,888.10----
2026-04-20 15:06:00$273.13SELL190$51,894.70----
2026-04-20 15:05:00$273.10SELL190$51,889.00----
2026-04-20 15:04:00$273.03SELL190$51,875.70----
2026-04-20 15:03:00$273.05SELL190$51,879.50----
2026-04-20 15:02:00$273.02SELL190$51,873.80----
2026-04-20 14:58:00$273.01SELL190$51,871.90----
2026-04-20 14:57:00$273.12SELL190$51,892.70----
2026-04-20 14:56:00$273.13SELL190$51,895.40----
2026-04-20 14:55:00$273.11SELL190$51,889.90----
2026-04-20 14:54:00$273.15SELL190$51,898.50----
2026-04-20 14:53:00$273.12SELL190$51,892.80----
2026-04-20 14:52:00$273.11SELL190$51,889.90----
2026-04-20 14:51:00$273.15SELL190$51,897.60----
2026-04-20 14:50:00$273.16SELL190$51,899.40----
2026-04-20 14:49:00$273.11SELL190$51,890.90----
2026-04-20 14:48:00$273.08SELL190$51,885.20----
2026-04-20 14:47:00$273.07SELL190$51,882.40----
2026-04-20 14:46:00$273.03SELL190$51,876.10----
2026-04-20 14:45:00$273.01SELL190$51,871.90----
2026-04-20 14:44:00$273.08SELL190$51,885.20----
2026-04-20 14:43:00$273.18SELL190$51,904.20----
2026-04-20 14:42:00$273.23SELL190$51,913.70----
2026-04-20 14:41:00$273.30SELL190$51,927.00----
2026-04-20 14:40:00$273.36SELL190$51,938.40----
2026-04-20 14:39:00$273.32SELL190$51,930.90----
2026-04-20 14:38:00$273.39SELL190$51,943.90----
2026-04-20 14:37:00$273.31SELL190$51,928.60----
2026-04-20 14:36:00$273.26SELL190$51,919.40----
2026-04-20 14:35:00$273.35SELL190$51,935.60----
2026-04-20 14:34:00$273.30SELL190$51,927.00----
2026-04-20 14:33:00$273.18SELL190$51,904.20----
2026-04-20 14:32:00$273.16SELL190$51,900.40----
2026-04-20 14:31:00$273.27SELL190$51,921.30----
2026-04-20 14:30:00$273.30SELL190$51,926.10----
2026-04-20 14:29:00$273.45SELL190$51,955.50----
2026-04-20 14:28:00$273.46SELL190$51,957.40----
2026-04-20 14:27:00$273.59SELL190$51,981.10----
2026-04-20 14:26:00$273.57SELL190$51,978.30----
2026-04-20 14:25:00$273.58SELL190$51,980.20----
2026-04-20 14:24:00$273.57SELL190$51,978.30----
2026-04-20 14:23:00$273.60SELL190$51,983.10----
2026-04-20 14:22:00$273.47SELL190$51,959.30----
2026-04-20 14:21:00$273.43SELL190$51,950.90----
2026-04-20 14:20:00$273.55SELL190$51,974.50----
2026-04-20 14:19:00$273.53SELL190$51,970.20----
2026-04-20 14:18:00$273.52SELL190$51,967.90----
2026-04-20 14:17:00$273.55SELL190$51,975.00----
2026-04-20 14:16:00$273.49SELL190$51,962.60----
2026-04-20 14:15:00$273.52SELL190$51,967.90----
2026-04-20 14:14:00$273.50SELL190$51,964.10----
2026-04-20 14:13:00$273.43SELL190$51,951.10----
2026-04-20 14:12:00$273.38SELL190$51,941.20----
2026-04-20 14:11:00$273.28SELL190$51,923.20----
2026-04-20 14:10:00$273.38SELL190$51,942.20----
2026-04-20 14:09:00$273.34SELL190$51,934.60----
2026-04-20 14:08:00$273.28SELL190$51,923.20----
2026-04-20 14:07:00$273.16SELL190$51,900.70----
2026-04-20 14:06:00$273.16SELL190$51,900.40----
2026-04-20 14:05:00$273.09SELL190$51,887.10----
2026-04-20 12:34:00$273.10SELL190$51,889.00----
2026-04-20 10:49:00$273.15SELL190$51,898.50----
2026-04-20 10:47:00$273.03SELL190$51,875.70----
2026-04-20 10:39:00$273.07SELL190$51,883.30----
2026-04-20 10:38:00$273.29SELL190$51,925.10----
2026-04-20 10:37:00$273.40SELL190$51,946.00----
2026-04-20 10:36:00$273.24SELL190$51,915.60----
2026-04-20 10:35:00$273.10SELL190$51,889.00----
2026-04-20 10:34:00$273.10SELL190$51,889.00----
2026-04-20 10:31:00$273.35SELL190$51,936.50----
2026-04-20 10:30:00$273.50SELL190$51,965.00----
2026-04-20 10:29:00$273.39SELL190$51,944.10----
2026-04-20 10:28:00$273.37SELL190$51,940.30----
2026-04-20 10:27:00$273.74SELL190$52,010.60----
2026-04-20 10:26:00$274.15SELL190$52,088.50----
2026-04-20 10:25:00$273.99SELL190$52,058.10----
2026-04-20 10:24:00$274.18SELL190$52,094.20----
2026-04-20 10:23:00$274.10SELL190$52,079.00----
2026-04-20 10:22:00$273.90SELL190$52,041.00----
2026-04-20 10:21:00$273.80SELL190$52,022.00----
2026-04-20 10:20:00$273.81SELL190$52,023.90----
2026-04-20 10:19:00$273.62SELL190$51,987.80----
2026-04-20 10:18:00$273.72SELL190$52,006.80----
2026-04-20 10:17:00$273.85SELL190$52,031.50----
2026-04-20 10:16:00$273.84SELL190$52,029.60----
2026-04-20 10:15:00$273.70SELL190$52,003.00----
2026-04-20 10:14:00$273.50SELL190$51,965.00----
2026-04-20 10:13:00$273.30SELL190$51,927.00----
2026-04-20 10:12:00$273.62SELL190$51,987.80----
2026-04-20 10:11:00$273.66SELL190$51,995.40----
2026-04-20 10:10:00$273.86SELL190$52,033.40----
2026-04-20 10:09:00$273.74SELL190$52,010.60----
2026-04-20 10:08:00$273.46SELL190$51,957.40----
2026-04-20 10:07:00$273.72SELL190$52,006.80----
2026-04-20 10:06:00$274.11SELL190$52,080.90----
2026-04-20 10:05:00$274.04SELL190$52,067.60----
2026-04-20 10:04:00$273.91SELL190$52,042.90----
2026-04-20 10:03:00$274.01SELL190$52,061.90----
2026-04-20 10:02:00$273.88SELL190$52,037.20----
2026-04-20 10:01:00$274.03SELL190$52,065.70----
2026-04-20 10:00:00$273.91SELL190$52,042.90----
2026-04-20 09:59:00$273.92SELL190$52,044.80----
2026-04-20 09:58:00$274.00SELL190$52,060.00----
2026-04-20 09:57:00$273.91SELL190$52,042.90----
2026-04-20 09:56:00$273.91SELL190$52,042.90----
2026-04-20 09:55:00$273.63SELL190$51,989.70----
2026-04-20 09:54:00$273.61SELL190$51,985.90----
2026-04-20 09:53:00$273.17SELL190$51,902.30----
2026-04-20 09:52:00$273.14SELL190$51,896.60----
2026-04-20 09:51:00$273.09SELL190$51,887.10----
2026-04-20 09:50:00$272.81SELL190$51,833.90----
2026-04-20 09:49:00$272.43SELL190$51,761.70----
2026-04-20 09:48:00$272.42SELL190$51,759.80----
2026-04-20 09:47:00$272.49SELL190$51,773.10----
2026-04-20 09:46:00$272.35SELL190$51,746.50----
2026-04-20 09:45:00$272.62SELL190$51,797.80----
2026-04-20 09:44:00$272.43SELL190$51,761.70----
2026-04-20 09:43:00$272.36SELL190$51,748.40----
2026-04-20 09:42:00$272.59SELL190$51,792.10----
2026-04-20 09:41:00$272.19SELL190$51,716.10----
2026-04-20 09:40:00$272.39SELL190$51,754.10----
2026-04-20 09:39:00$272.48SELL190$51,771.20----
2026-04-20 09:38:00$272.92SELL190$51,854.80----
2026-04-20 09:37:00$272.91SELL190$51,852.90----
2026-04-20 09:36:00$272.42SELL190$51,759.80----
2026-04-20 09:35:00$272.61SELL190$51,795.90----
2026-04-20 09:34:00$272.42SELL190$51,759.80----
2026-04-20 09:33:00$272.05SELL190$51,689.50----
2026-04-20 09:32:00$271.32SELL190$51,550.80----
2026-04-17 15:46:00$270.50SELL190$51,395.00----
2026-04-17 15:44:00$270.48SELL190$51,391.20----
2026-04-17 14:46:00$270.48SELL190$51,391.20----
2026-04-17 14:45:00$270.53SELL190$51,400.70----
2026-04-17 14:44:00$270.61SELL190$51,415.90----
2026-04-17 14:43:00$270.57SELL190$51,408.30----
2026-04-17 14:42:00$270.54SELL190$51,402.60----
2026-04-17 14:41:00$270.68SELL190$51,429.20----
2026-04-17 14:40:00$270.73SELL190$51,438.70----
2026-04-17 14:39:00$270.74SELL190$51,440.60----
2026-04-17 14:38:00$270.79SELL190$51,450.10----
2026-04-17 14:37:00$270.70SELL190$51,433.00----
2026-04-17 14:36:00$270.71SELL190$51,434.90----
2026-04-17 14:35:00$270.57SELL190$51,408.30----
2026-04-17 14:34:00$270.54SELL190$51,402.60----
2026-04-17 14:33:00$270.48SELL190$51,391.20----
2026-04-17 14:26:00$270.47SELL190$51,389.30----
2026-04-17 14:25:00$270.50SELL190$51,395.00----
2026-04-17 13:48:00$270.45SELL190$51,385.50----
2026-04-17 13:47:00$270.54SELL190$51,402.60----
2026-04-17 13:46:00$270.60SELL190$51,414.00----
2026-04-17 13:45:00$270.45SELL190$51,385.50----
2026-04-17 13:44:00$270.44SELL190$51,383.60----
2026-04-17 13:43:00$270.45SELL190$51,385.50----
2026-04-17 13:42:00$270.59SELL190$51,412.10----
2026-04-17 13:41:00$270.55SELL190$51,404.50----
2026-04-17 13:39:00$270.54SELL190$51,402.60----
2026-04-17 13:38:00$270.60SELL190$51,414.00----
2026-04-17 13:37:00$270.68SELL190$51,429.20----
2026-04-17 13:36:00$270.47SELL190$51,389.30----
2026-04-17 13:35:00$270.52SELL190$51,398.80----
2026-04-17 13:34:00$270.55SELL190$51,404.50----
2026-04-17 13:33:00$270.54SELL190$51,402.60----
2026-04-17 13:32:00$270.52SELL190$51,398.80----
2026-04-17 13:31:00$270.48SELL190$51,391.20----
2026-04-17 13:30:00$270.67SELL190$51,427.30----
2026-04-17 13:29:00$270.58SELL190$51,410.20----
2026-04-17 13:28:00$270.50SELL190$51,395.00----
2026-04-17 13:27:00$270.68SELL190$51,429.20----
2026-04-17 13:26:00$270.52SELL190$51,398.80----
2026-04-17 13:25:00$270.49SELL190$51,393.10----
2026-04-17 13:23:00$270.73SELL190$51,438.70----
2026-04-17 13:22:00$270.58SELL190$51,410.20----
2026-04-17 13:21:00$270.49SELL190$51,393.10----
2026-04-17 13:19:00$270.67SELL190$51,427.30----
2026-04-17 13:18:00$270.80SELL190$51,452.00----
2026-04-17 13:17:00$270.78SELL190$51,448.20----
2026-04-17 13:16:00$270.90SELL190$51,471.00----
2026-04-17 13:15:00$270.96SELL190$51,482.40----
2026-04-17 13:14:00$271.05SELL190$51,499.50----
2026-04-17 13:13:00$271.12SELL190$51,512.80----
2026-04-17 13:12:00$271.08SELL190$51,505.20----
2026-04-17 13:11:00$271.06SELL190$51,501.40----
2026-04-17 13:10:00$271.14SELL190$51,516.60----
2026-04-17 13:09:00$271.21SELL190$51,529.90----
2026-04-17 13:08:00$271.20SELL190$51,528.00----
2026-04-17 13:07:00$271.42SELL190$51,569.80----
2026-04-17 13:06:00$271.44SELL190$51,573.60----
2026-04-17 13:05:00$271.36SELL190$51,558.40----
2026-04-17 13:04:00$271.42SELL190$51,569.80----
2026-04-17 13:03:00$271.11SELL190$51,510.90----
2026-04-17 13:02:00$271.02SELL190$51,493.80----
2026-04-17 13:01:00$271.00SELL190$51,490.00----
2026-04-17 13:00:00$270.92SELL190$51,474.80----
2026-04-17 12:59:00$270.97SELL190$51,484.30----
2026-04-17 12:58:00$271.07SELL190$51,503.30----
2026-04-17 12:57:00$270.89SELL190$51,469.10----
2026-04-17 12:56:00$270.85SELL190$51,461.50----
2026-04-17 12:55:00$270.89SELL190$51,469.10----
2026-04-17 12:54:00$270.92SELL190$51,474.80----
2026-04-17 12:53:00$271.07SELL190$51,503.30----
2026-04-17 12:52:00$271.07SELL190$51,503.30----
2026-04-17 12:51:00$271.14SELL190$51,516.60----
2026-04-17 12:50:00$271.08SELL190$51,505.20----
2026-04-17 12:49:00$271.10SELL190$51,509.00----
2026-04-17 12:48:00$271.29SELL190$51,545.10----
2026-04-17 12:47:00$271.30SELL190$51,547.00----
2026-04-17 12:46:00$271.42SELL190$51,569.80----
2026-04-17 12:45:00$271.48SELL190$51,581.20----
2026-04-17 12:44:00$271.58SELL190$51,600.20----
2026-04-17 12:43:00$271.45SELL190$51,575.50----
2026-04-17 12:42:00$271.49SELL190$51,583.10----
2026-04-17 12:41:00$271.52SELL190$51,588.80----
2026-04-17 12:40:00$271.71SELL190$51,624.90----
2026-04-17 12:39:00$271.59SELL190$51,602.10----
2026-04-17 12:38:00$271.67SELL190$51,617.30----
2026-04-17 12:37:00$271.51SELL190$51,586.90----
2026-04-17 12:36:00$271.53SELL190$51,590.70----
2026-04-17 12:35:00$271.42SELL190$51,569.80----
2026-04-17 12:34:00$271.59SELL190$51,602.10----
2026-04-17 12:33:00$271.52SELL190$51,588.80----
2026-04-17 12:32:00$271.71SELL190$51,624.90----
2026-04-17 12:31:00$271.73SELL190$51,628.70----
2026-04-17 12:30:00$271.73SELL190$51,628.70----
2026-04-17 12:29:00$271.55SELL190$51,594.50----
2026-04-17 12:28:00$271.53SELL190$51,590.70----
2026-04-17 12:27:00$271.57SELL190$51,598.30----
2026-04-17 12:26:00$271.54SELL190$51,592.60----
2026-04-17 12:25:00$271.53SELL190$51,590.70----
2026-04-17 12:24:00$271.51SELL190$51,586.90----
2026-04-17 12:23:00$271.52SELL190$51,588.80----
2026-04-17 12:22:00$271.43SELL190$51,571.70----
2026-04-17 12:21:00$271.55SELL190$51,594.50----
2026-04-17 12:20:00$271.48SELL190$51,581.20----
2026-04-17 12:19:00$271.60SELL190$51,604.00----
2026-04-17 12:18:00$271.47SELL190$51,579.30----
2026-04-17 12:17:00$271.21SELL190$51,529.90----
2026-04-17 12:16:00$271.25SELL190$51,537.50----
2026-04-17 12:15:00$271.33SELL190$51,552.70----
2026-04-17 12:14:00$271.31SELL190$51,548.90----
2026-04-17 12:13:00$271.31SELL190$51,548.90----
2026-04-17 12:12:00$271.44SELL190$51,573.60----
2026-04-17 12:11:00$271.41SELL190$51,567.90----
2026-04-17 12:10:00$271.24SELL190$51,535.60----
2026-04-17 12:09:00$271.20SELL190$51,528.00----
2026-04-17 12:08:00$271.26SELL190$51,539.40----
2026-04-17 12:07:00$271.23SELL190$51,533.70----
2026-04-17 12:06:00$271.26SELL190$51,539.40----
2026-04-17 12:05:00$271.37SELL190$51,560.30----
2026-04-17 12:04:00$271.36SELL190$51,558.40----
2026-04-17 12:03:00$271.30SELL190$51,547.00----
2026-04-17 12:02:00$271.27SELL190$51,541.30----
2026-04-17 12:01:00$271.15SELL190$51,518.50----
2026-04-17 12:00:00$271.02SELL190$51,493.80----
2026-04-17 11:59:00$270.97SELL190$51,484.30----
2026-04-17 11:58:00$271.17SELL190$51,522.30----
2026-04-17 11:57:00$271.36SELL190$51,558.40----
2026-04-17 11:56:00$271.30SELL190$51,547.00----
2026-04-17 11:55:00$271.20SELL190$51,528.00----
2026-04-17 11:54:00$271.39SELL190$51,564.10----
2026-04-17 11:53:00$271.49SELL190$51,583.10----
2026-04-17 11:52:00$271.57SELL190$51,598.30----
2026-04-17 11:51:00$271.75SELL190$51,632.50----
2026-04-17 11:50:00$271.83SELL190$51,647.70----
2026-04-17 11:49:00$271.52SELL190$51,588.80----
2026-04-17 11:48:00$271.49SELL190$51,583.10----
2026-04-17 11:47:00$271.64SELL190$51,611.60----
2026-04-17 11:46:00$271.60SELL190$51,604.00----
2026-04-17 11:45:00$271.51SELL190$51,586.90----
2026-04-17 11:44:00$271.43SELL190$51,571.70----
2026-04-17 11:43:00$271.42SELL190$51,569.80----
2026-04-17 11:42:00$271.63SELL190$51,609.70----
2026-04-17 11:41:00$271.84SELL190$51,649.60----
2026-04-17 11:40:00$271.89SELL190$51,659.10----
2026-04-17 11:39:00$271.93SELL190$51,666.70----
2026-04-17 11:38:00$272.07SELL190$51,693.30----
2026-04-17 11:37:00$272.10SELL190$51,699.00----
2026-04-17 11:36:00$272.23SELL190$51,723.70----
2026-04-17 11:35:00$272.09SELL190$51,697.10----
2026-04-17 11:34:00$272.11SELL190$51,700.90----
2026-04-17 11:33:00$272.25SELL190$51,727.50----
2026-04-17 11:32:00$272.18SELL190$51,714.20----
2026-04-17 11:31:00$272.17SELL190$51,712.30----
2026-04-17 11:30:00$272.04SELL190$51,687.60----
2026-04-17 11:29:00$271.94SELL190$51,668.60----
2026-04-17 11:28:00$271.93SELL190$51,666.70----
2026-04-17 11:27:00$271.89SELL190$51,659.10----
2026-04-17 11:26:00$271.94SELL190$51,668.60----
2026-04-17 11:25:00$271.60SELL190$51,604.00----
2026-04-17 11:24:00$271.47SELL190$51,579.30----
2026-04-17 11:23:00$271.38SELL190$51,562.20----
2026-04-17 11:22:00$271.27SELL190$51,541.30----
2026-04-17 11:21:00$271.36SELL190$51,558.40----
2026-04-17 11:20:00$271.49SELL190$51,583.10----
2026-04-17 11:19:00$271.41SELL190$51,567.90----
2026-04-17 11:18:00$271.66SELL190$51,615.40----
2026-04-17 11:17:00$271.90SELL190$51,661.00----
2026-04-17 11:16:00$271.73SELL190$51,628.70----
2026-04-17 11:15:00$271.69SELL190$51,621.10----
2026-04-17 11:14:00$271.58SELL190$51,600.20----
2026-04-17 11:13:00$271.52SELL190$51,588.80----
2026-04-17 11:12:00$271.40SELL190$51,566.00----
2026-04-17 11:11:00$271.44SELL190$51,573.60----
2026-04-17 11:10:00$271.55SELL190$51,594.50----
2026-04-17 11:09:00$271.43SELL190$51,571.70----
2026-04-17 11:08:00$271.49SELL190$51,583.10----
2026-04-17 11:07:00$271.68SELL190$51,619.20----
2026-04-17 11:06:00$271.45SELL190$51,575.50----
2026-04-17 11:05:00$271.40SELL190$51,566.00----
2026-04-17 11:04:00$271.41SELL190$51,567.90----
2026-04-17 11:03:00$271.31SELL190$51,548.90----
2026-04-17 11:02:00$271.14SELL190$51,516.60----
2026-04-17 11:01:00$270.62SELL190$51,417.80----
2026-04-17 11:00:00$270.39SELL190$51,374.10----
2026-04-17 10:59:00$270.25SELL190$51,347.50----
2026-04-17 10:58:00$270.31SELL190$51,358.90----
2026-04-17 10:57:00$270.02SELL190$51,303.80----
2026-04-17 10:56:00$269.96SELL190$51,292.40----
2026-04-17 10:55:00$269.81SELL190$51,263.90----
2026-04-17 10:54:00$270.24SELL190$51,345.60----
2026-04-17 10:53:00$270.38SELL190$51,372.20----
2026-04-17 10:52:00$270.34SELL190$51,364.60----
2026-04-17 10:51:00$270.28SELL190$51,353.20----
2026-04-17 10:50:00$270.11SELL190$51,320.90----
2026-04-17 10:49:00$270.37SELL190$51,370.30----
2026-04-17 10:48:00$270.32SELL190$51,360.80----
2026-04-17 10:47:00$270.09SELL190$51,317.10----
2026-04-17 10:46:00$269.86SELL190$51,273.40----
2026-04-17 10:45:00$269.93SELL190$51,286.70----
2026-04-17 10:44:00$269.74SELL190$51,250.60----
2026-04-17 10:43:00$269.80SELL190$51,262.00----
2026-04-17 10:42:00$269.65SELL190$51,233.50----
2026-04-17 10:41:00$269.57SELL190$51,218.30----
2026-04-17 10:40:00$269.54SELL190$51,212.60----
2026-04-17 10:39:00$269.54SELL190$51,212.60----
2026-04-17 10:38:00$269.53SELL190$51,210.70----
2026-04-17 10:37:00$269.60SELL190$51,224.00----
2026-04-17 10:36:00$269.57SELL190$51,218.30----
2026-04-17 10:35:00$269.45SELL190$51,195.50----
2026-04-17 10:34:00$269.29SELL190$51,165.10----
2026-04-17 10:33:00$269.21SELL190$51,149.90----
2026-04-17 10:32:00$269.06SELL190$51,121.40----
2026-04-17 10:31:00$268.81SELL190$51,073.90----
2026-04-17 10:30:00$268.47SELL190$51,009.30----
2026-04-17 10:29:00$268.58SELL190$51,030.20----
2026-04-17 10:28:00$268.75SELL190$51,062.50----
2026-04-17 10:27:00$269.06SELL190$51,121.40----
2026-04-17 10:26:00$269.18SELL190$51,144.20----
2026-04-17 10:25:00$269.20SELL190$51,148.00----
2026-04-17 10:24:00$269.23SELL190$51,153.70----
2026-04-17 10:23:00$269.20SELL190$51,148.00----
2026-04-17 10:22:00$269.06SELL190$51,121.40----
2026-04-17 10:21:00$269.17SELL190$51,142.30----
2026-04-17 10:20:00$269.15SELL190$51,138.50----
2026-04-17 10:19:00$268.93SELL190$51,096.70----
2026-04-17 10:18:00$268.88SELL190$51,087.20----
2026-04-17 10:17:00$269.04SELL190$51,117.60----
2026-04-17 10:16:00$269.29SELL190$51,165.10----
2026-04-17 10:15:00$268.96SELL190$51,102.40----
2026-04-17 10:14:00$269.06SELL190$51,121.40----
2026-04-17 10:13:00$268.72SELL190$51,056.80----
2026-04-17 10:12:00$268.81SELL190$51,073.90----
2026-04-17 10:11:00$268.82SELL190$51,075.80----
2026-04-17 10:10:00$268.95SELL190$51,100.50----
2026-04-17 10:09:00$268.91SELL190$51,092.90----
2026-04-17 10:08:00$268.79SELL190$51,070.10----
2026-04-17 10:07:00$268.66SELL190$51,045.40----
2026-04-17 10:06:00$268.78SELL190$51,068.20----
2026-04-17 10:05:00$268.94SELL190$51,098.60----
2026-04-17 10:04:00$268.80SELL190$51,072.00----
2026-04-17 10:03:00$269.07SELL190$51,123.30----
2026-04-17 10:02:00$268.92SELL190$51,094.80----
2026-04-17 10:01:00$269.02SELL190$51,113.80----
2026-04-17 10:00:00$268.88SELL190$51,087.20----
2026-04-17 09:59:00$268.97SELL190$51,104.30----
2026-04-17 09:58:00$268.89SELL190$51,089.10----
2026-04-17 09:57:00$269.37SELL190$51,180.30----
2026-04-17 09:56:00$269.16SELL190$51,140.40----
2026-04-17 09:55:00$269.02SELL190$51,113.80----
2026-04-17 09:54:00$268.36SELL190$50,988.40----
2026-04-17 09:53:00$268.33SELL190$50,982.70----
2026-04-17 09:52:00$268.17SELL190$50,952.30----
2026-04-17 09:51:00$268.61SELL190$51,035.90----
2026-04-17 09:50:00$268.39SELL190$50,994.10----
2026-04-17 09:48:00$268.35SELL190$50,986.50----
2026-04-17 09:43:00$268.11SELL190$50,940.90----
2026-04-17 09:39:00$268.29SELL190$50,975.10----
2026-04-17 09:38:00$269.05SELL190$51,119.50----
2026-04-17 09:37:00$269.45SELL190$51,195.50----
2026-04-17 09:36:00$269.75SELL190$51,252.50----
2026-04-17 09:35:00$269.09SELL190$51,127.10----
2026-04-17 09:34:00$268.41SELL190$50,997.90----
2026-04-17 09:33:00$267.86SELL190$50,893.40----
2026-04-17 09:32:00$268.00SELL190$50,920.00----
2026-04-17 09:31:00$267.45SELL190$50,815.50----
2026-04-17 09:30:00$266.95SELL190$50,720.50----
2026-04-16 09:30:00$266.00SELL190$50,540.00----
2026-04-15 15:59:00$266.33SELL200$53,266.00----
2026-04-15 15:58:00$266.38SELL200$53,276.00----
2026-04-15 15:57:00$266.39SELL200$53,278.00----
2026-04-15 15:56:00$266.26SELL200$53,252.00----
2026-04-15 15:55:00$266.21SELL200$53,242.00----
2026-04-15 15:54:00$265.97SELL200$53,194.00----
2026-04-15 15:53:00$265.83SELL200$53,167.00----
2026-04-15 15:52:00$265.90SELL200$53,179.00----
2026-04-15 15:51:00$265.86SELL200$53,172.00----
2026-04-15 15:50:00$265.90SELL200$53,180.00----
2026-04-15 15:49:00$265.84SELL200$53,168.40----
2026-04-15 15:48:00$265.98SELL200$53,196.00----
2026-04-15 15:47:00$265.83SELL200$53,166.00----
2026-04-15 15:46:00$265.80SELL200$53,160.00----
2026-04-15 15:45:00$265.74SELL200$53,148.00----
2026-04-15 15:44:00$265.74SELL200$53,148.00----
2026-04-15 15:43:00$265.75SELL200$53,149.00----
2026-04-15 15:42:00$265.72SELL200$53,144.00----
2026-04-15 15:41:00$265.67SELL200$53,133.00----
2026-04-15 15:40:00$265.57SELL200$53,114.00----
2026-04-15 15:39:00$265.84SELL200$53,168.00----
2026-04-15 15:38:00$265.82SELL200$53,164.00----
2026-04-15 15:37:00$265.87SELL200$53,173.00----
2026-04-15 15:36:00$265.86SELL200$53,172.00----
2026-04-15 15:35:00$265.79SELL200$53,158.00----
2026-04-15 15:34:00$265.71SELL200$53,142.00----
2026-04-15 15:33:00$265.68SELL200$53,136.00----
2026-04-15 15:32:00$265.53SELL200$53,106.00----
2026-04-15 15:31:00$265.56SELL200$53,112.00----
2026-04-15 15:30:00$265.39SELL200$53,078.00----
2026-04-15 15:29:00$265.37SELL200$53,073.00----
2026-04-15 15:28:00$265.36SELL200$53,072.00----
2026-04-15 15:27:00$265.48SELL200$53,096.00----
2026-04-15 15:26:00$265.50SELL200$53,099.00----
2026-04-15 15:25:00$265.60SELL200$53,120.00----
2026-04-15 15:24:00$265.52SELL200$53,104.00----
2026-04-15 15:23:00$265.48SELL200$53,097.00----
2026-04-15 15:22:00$265.50SELL200$53,100.00----
2026-04-15 15:21:00$265.45SELL200$53,090.00----
2026-04-15 15:20:00$265.41SELL200$53,081.00----
2026-04-15 15:19:00$265.52SELL200$53,104.10----
2026-04-15 15:18:00$265.66SELL200$53,132.00----
2026-04-15 15:17:00$265.59SELL200$53,118.00----
2026-04-15 15:16:00$265.50SELL200$53,099.40----
2026-04-15 15:15:00$265.49SELL200$53,098.00----
2026-04-15 15:14:00$265.46SELL200$53,092.00----
2026-04-15 15:13:00$265.48SELL200$53,096.00----
2026-04-15 15:12:00$265.38SELL200$53,076.00----
2026-04-15 15:11:00$265.45SELL200$53,090.00----
2026-04-15 15:10:00$265.61SELL200$53,122.00----
2026-04-15 15:09:00$265.52SELL200$53,104.00----
2026-04-15 15:08:00$265.51SELL200$53,102.00----
2026-04-15 15:07:00$265.58SELL200$53,116.00----
2026-04-15 15:06:00$265.55SELL200$53,110.00----
2026-04-15 15:05:00$265.55SELL200$53,109.00----
2026-04-15 15:04:00$265.56SELL200$53,112.00----
2026-04-15 15:03:00$265.70SELL200$53,140.00----
2026-04-15 15:02:00$265.73SELL200$53,145.00----
2026-04-15 15:01:00$265.61SELL200$53,122.00----
2026-04-15 15:00:00$265.60SELL200$53,120.00----
2026-04-15 14:59:00$265.67SELL200$53,134.20----
2026-04-15 14:58:00$265.86SELL200$53,171.00----
2026-04-15 14:57:00$265.80SELL200$53,159.00----
2026-04-15 14:56:00$265.73SELL200$53,147.00----
2026-04-15 14:55:00$265.72SELL200$53,143.00----
2026-04-15 14:54:00$265.66SELL200$53,131.00----
2026-04-15 14:53:00$265.68SELL200$53,135.00----
2026-04-15 14:52:00$265.68SELL200$53,136.00----
2026-04-15 14:51:00$265.69SELL200$53,138.00----
2026-04-15 14:50:00$265.66SELL200$53,132.00----
2026-04-15 14:49:00$265.64SELL200$53,128.00----
2026-04-15 14:48:00$265.64SELL200$53,128.00----
2026-04-15 14:47:00$265.64SELL200$53,128.20----
2026-04-15 14:46:00$265.66SELL200$53,131.00----
2026-04-15 14:45:00$265.70SELL200$53,139.40----
2026-04-15 14:44:00$265.58SELL200$53,116.60----
2026-04-15 14:43:00$265.59SELL200$53,117.00----
2026-04-15 14:42:00$265.48SELL200$53,096.00----
2026-04-15 14:41:00$265.45SELL200$53,089.00----
2026-04-15 14:40:00$265.52SELL200$53,103.00----
2026-04-15 14:39:00$265.64SELL200$53,128.00----
2026-04-15 14:38:00$265.64SELL200$53,127.00----
2026-04-15 14:37:00$265.67SELL200$53,134.00----
2026-04-15 14:36:00$265.61SELL200$53,121.00----
2026-04-15 14:35:00$265.59SELL200$53,118.00----
2026-04-15 14:34:00$265.58SELL200$53,116.00----
2026-04-15 14:33:00$265.45SELL200$53,090.00----
2026-04-15 14:32:00$265.47SELL200$53,094.00----
2026-04-15 14:31:00$265.28SELL200$53,056.00----
2026-04-15 14:30:00$265.26SELL200$53,052.00----
2026-04-15 14:29:00$265.19SELL200$53,038.00----
2026-04-15 14:28:00$265.21SELL200$53,042.00----
2026-04-15 14:27:00$265.17SELL200$53,034.00----
2026-04-15 14:26:00$265.12SELL200$53,024.00----
2026-04-15 14:25:00$265.17SELL200$53,034.00----
2026-04-15 14:24:00$265.23SELL200$53,046.00----
2026-04-15 14:23:00$265.21SELL200$53,042.00----
2026-04-15 14:22:00$265.17SELL200$53,034.00----
2026-04-15 14:21:00$265.11SELL200$53,022.00----
2026-04-15 14:20:00$265.10SELL200$53,020.00----
2026-04-15 14:19:00$265.06SELL200$53,012.00----
2026-04-15 14:18:00$265.08SELL200$53,016.00----
2026-04-15 14:17:00$265.10SELL200$53,020.00----
2026-04-15 14:16:00$265.20SELL200$53,040.00----
2026-04-15 14:15:00$265.18SELL200$53,036.00----
2026-04-15 14:14:00$265.01SELL200$53,002.00----
2026-04-15 14:13:00$265.09SELL200$53,018.00----
2026-04-15 14:12:00$264.99SELL200$52,998.00----
2026-04-15 14:11:00$265.08SELL200$53,016.00----
2026-04-15 14:10:00$264.91SELL200$52,982.00----
2026-04-15 14:09:00$265.03SELL200$53,006.00----
2026-04-15 14:08:00$264.94SELL200$52,988.00----
2026-04-15 14:07:00$264.90SELL200$52,980.00----
2026-04-15 14:06:00$264.80SELL200$52,960.00----
2026-04-15 14:05:00$264.86SELL200$52,972.00----
2026-04-15 14:04:00$264.75SELL200$52,950.00----
2026-04-15 14:03:00$264.68SELL200$52,936.00----
2026-04-15 14:02:00$264.76SELL200$52,952.00----
2026-04-15 14:01:00$264.58SELL200$52,916.00----
2026-04-15 14:00:00$264.44SELL200$52,888.00----
2026-04-15 13:59:00$264.43SELL200$52,886.00----
2026-04-15 13:58:00$264.52SELL200$52,904.00----
2026-04-15 13:57:00$264.63SELL200$52,926.00----
2026-04-15 13:56:00$264.73SELL200$52,946.00----
2026-04-15 13:55:00$264.77SELL200$52,954.00----
2026-04-15 13:54:00$264.75SELL200$52,950.00----
2026-04-15 13:53:00$264.77SELL200$52,954.00----
2026-04-15 13:52:00$264.73SELL200$52,946.00----
2026-04-15 13:51:00$264.85SELL200$52,970.00----
2026-04-15 13:50:00$264.69SELL200$52,938.00----
2026-04-15 13:49:00$264.68SELL200$52,936.00----
2026-04-15 13:48:00$264.78SELL200$52,956.00----
2026-04-15 13:47:00$264.81SELL200$52,962.00----
2026-04-15 13:46:00$264.86SELL200$52,972.00----
2026-04-15 13:45:00$264.84SELL200$52,968.00----
2026-04-15 13:44:00$264.82SELL200$52,964.00----
2026-04-15 13:43:00$264.64SELL200$52,928.00----
2026-04-15 13:42:00$264.64SELL200$52,928.00----
2026-04-15 13:41:00$264.70SELL200$52,940.00----
2026-04-15 13:40:00$264.81SELL200$52,962.00----
2026-04-15 13:39:00$264.76SELL200$52,952.00----
2026-04-15 13:38:00$264.78SELL200$52,956.00----
2026-04-15 13:37:00$264.80SELL200$52,960.00----
2026-04-15 13:36:00$264.94SELL200$52,988.00----
2026-04-15 13:35:00$264.95SELL200$52,990.00----
2026-04-15 13:34:00$264.93SELL200$52,986.00----
2026-04-15 13:33:00$264.86SELL200$52,972.00----
2026-04-15 13:32:00$264.87SELL200$52,974.00----
2026-04-15 13:31:00$264.91SELL200$52,982.00----
2026-04-15 13:30:00$264.82SELL200$52,964.00----
2026-04-15 13:29:00$264.96SELL200$52,992.00----
2026-04-15 13:28:00$265.02SELL200$53,004.00----
2026-04-15 13:27:00$265.09SELL200$53,018.00----
2026-04-15 13:26:00$265.02SELL200$53,004.00----
2026-04-15 13:25:00$264.89SELL200$52,978.00----
2026-04-15 13:24:00$265.00SELL200$53,000.00----
2026-04-15 13:23:00$264.99SELL200$52,998.00----
2026-04-15 13:22:00$264.96SELL200$52,992.00----
2026-04-15 13:21:00$264.98SELL200$52,996.00----
2026-04-15 13:20:00$265.15SELL200$53,030.00----
2026-04-15 13:19:00$265.17SELL200$53,034.00----
2026-04-15 13:18:00$265.48SELL200$53,096.00----
2026-04-15 13:17:00$265.51SELL200$53,102.00----
2026-04-15 13:16:00$265.69SELL200$53,138.00----
2026-04-15 13:15:00$265.62SELL200$53,124.00----
2026-04-15 13:14:00$265.57SELL200$53,114.00----
2026-04-15 13:13:00$265.54SELL200$53,108.00----
2026-04-15 13:12:00$265.53SELL200$53,106.00----
2026-04-15 13:11:00$265.60SELL200$53,120.00----
2026-04-15 13:10:00$265.60SELL200$53,120.00----
2026-04-15 13:09:00$265.52SELL200$53,104.00----
2026-04-15 13:08:00$265.53SELL200$53,106.00----
2026-04-15 13:07:00$265.53SELL200$53,106.00----
2026-04-15 13:06:00$265.69SELL200$53,138.00----
2026-04-15 13:05:00$265.66SELL200$53,132.00----
2026-04-15 13:04:00$265.58SELL200$53,116.00----
2026-04-15 13:03:00$265.46SELL200$53,092.00----
2026-04-15 13:02:00$265.32SELL200$53,064.00----
2026-04-15 13:01:00$265.34SELL200$53,068.00----
2026-04-15 13:00:00$265.39SELL200$53,078.00----
2026-04-15 12:59:00$265.45SELL200$53,090.00----
2026-04-15 12:58:00$265.30SELL200$53,060.00----
2026-04-15 12:57:00$265.06SELL200$53,012.00----
2026-04-15 12:56:00$264.88SELL200$52,976.00----
2026-04-15 12:55:00$264.81SELL200$52,962.00----
2026-04-15 12:54:00$264.57SELL200$52,914.00----
2026-04-15 12:53:00$264.46SELL200$52,892.00----
2026-04-15 12:52:00$264.42SELL200$52,884.00----
2026-04-15 12:51:00$264.49SELL200$52,898.00----
2026-04-15 12:50:00$264.83SELL200$52,966.00----
2026-04-15 12:49:00$264.84SELL200$52,968.00----
2026-04-15 12:48:00$264.62SELL200$52,924.00----
2026-04-15 12:47:00$264.62SELL200$52,924.00----
2026-04-15 12:46:00$264.81SELL200$52,962.00----
2026-04-15 12:45:00$264.80SELL200$52,960.00----
2026-04-15 12:44:00$264.78SELL200$52,956.00----
2026-04-15 12:43:00$264.97SELL200$52,994.00----
2026-04-15 12:42:00$264.96SELL200$52,992.00----
2026-04-15 12:41:00$265.05SELL200$53,010.00----
2026-04-15 12:40:00$265.10SELL200$53,020.00----
2026-04-15 12:39:00$265.28SELL200$53,056.00----
2026-04-15 12:38:00$265.21SELL200$53,042.00----
2026-04-15 12:37:00$265.19SELL200$53,038.00----
2026-04-15 12:36:00$264.94SELL200$52,988.00----
2026-04-15 12:35:00$265.14SELL200$53,028.00----
2026-04-15 12:34:00$264.99SELL200$52,998.00----
2026-04-15 12:33:00$264.91SELL200$52,982.00----
2026-04-15 12:32:00$264.62SELL200$52,924.00----
2026-04-15 12:31:00$264.57SELL200$52,914.00----
2026-04-15 12:30:00$264.40SELL200$52,880.00----
2026-04-15 12:29:00$264.56SELL200$52,912.00----
2026-04-15 12:28:00$264.68SELL200$52,936.00----
2026-04-15 12:27:00$264.85SELL200$52,970.00----
2026-04-15 12:26:00$265.10SELL200$53,020.00----
2026-04-15 12:25:00$264.91SELL200$52,982.00----
2026-04-15 12:24:00$265.03SELL200$53,006.00----
2026-04-15 12:23:00$264.89SELL200$52,978.00----
2026-04-15 12:22:00$264.89SELL200$52,978.00----
2026-04-15 12:21:00$264.96SELL200$52,992.00----
2026-04-15 12:20:00$264.98SELL200$52,996.00----
2026-04-15 12:19:00$265.06SELL200$53,012.00----
2026-04-15 12:18:00$265.46SELL200$53,092.00----
2026-04-15 12:17:00$265.29SELL200$53,058.00----
2026-04-15 12:16:00$265.33SELL200$53,066.00----
2026-04-15 12:15:00$265.29SELL200$53,058.00----
2026-04-15 12:14:00$265.28SELL200$53,056.00----
2026-04-15 12:13:00$265.32SELL200$53,064.00----
2026-04-15 12:12:00$265.38SELL200$53,076.00----
2026-04-15 12:11:00$265.32SELL200$53,064.00----
2026-04-15 12:10:00$265.27SELL200$53,054.00----
2026-04-15 12:09:00$265.37SELL200$53,074.00----
2026-04-15 12:08:00$265.35SELL200$53,070.00----
2026-04-15 12:07:00$265.05SELL200$53,010.00----
2026-04-15 12:06:00$264.87SELL200$52,974.00----
2026-04-15 12:05:00$264.74SELL200$52,948.00----
2026-04-15 12:04:00$264.94SELL200$52,988.00----
2026-04-15 12:03:00$264.85SELL200$52,970.00----
2026-04-15 12:02:00$264.84SELL200$52,968.00----
2026-04-15 12:01:00$264.76SELL200$52,952.00----
2026-04-15 12:00:00$264.58SELL200$52,916.00----
2026-04-15 11:59:00$264.41SELL200$52,882.00----
2026-04-15 11:58:00$264.61SELL200$52,922.00----
2026-04-15 11:57:00$264.53SELL200$52,906.00----
2026-04-15 11:56:00$264.47SELL200$52,894.00----
2026-04-15 11:55:00$264.72SELL200$52,944.00----
2026-04-15 11:54:00$264.57SELL200$52,914.00----
2026-04-15 11:53:00$264.66SELL200$52,932.00----
2026-04-15 11:52:00$264.43SELL200$52,886.00----
2026-04-15 11:51:00$264.34SELL200$52,868.00----
2026-04-15 11:50:00$264.10SELL200$52,820.00----
2026-04-15 11:49:00$263.72SELL200$52,744.00----
2026-04-15 11:48:00$263.66SELL200$52,732.00----
2026-04-15 11:47:00$263.63SELL200$52,726.00----
2026-04-15 11:46:00$263.80SELL200$52,760.00----
2026-04-15 11:45:00$263.60SELL200$52,720.00----
2026-04-15 11:44:00$263.67SELL200$52,734.00----
2026-04-15 11:43:00$263.68SELL200$52,736.00----
2026-04-15 11:42:00$263.82SELL200$52,764.00----
2026-04-15 11:41:00$263.61SELL200$52,722.00----
2026-04-15 11:40:00$263.50SELL200$52,700.00----
2026-04-15 11:39:00$263.39SELL200$52,678.00----
2026-04-15 11:38:00$263.46SELL200$52,692.00----
2026-04-15 11:37:00$263.60SELL200$52,720.00----
2026-04-15 11:36:00$263.36SELL200$52,672.00----
2026-04-15 11:35:00$263.67SELL200$52,734.00----
2026-04-15 11:34:00$263.55SELL200$52,710.00----
2026-04-15 11:33:00$263.40SELL200$52,680.00----
2026-04-15 11:32:00$263.29SELL200$52,658.00----
2026-04-15 11:31:00$263.18SELL200$52,636.00----
2026-04-15 11:30:00$263.06SELL200$52,612.00----
2026-04-15 11:29:00$263.19SELL200$52,638.00----
2026-04-15 11:28:00$262.96SELL200$52,592.00----
2026-04-15 11:27:00$263.03SELL200$52,606.00----
2026-04-15 11:25:00$262.84SELL200$52,568.00----
2026-04-15 11:19:00$263.07SELL200$52,614.00----
2026-04-15 11:18:00$262.97SELL200$52,594.00----
2026-04-15 11:17:00$263.21SELL200$52,642.00----
2026-04-15 11:16:00$263.51SELL200$52,702.00----
2026-04-15 11:15:00$263.45SELL200$52,690.00----
2026-04-15 11:14:00$263.48SELL200$52,696.00----
2026-04-15 11:13:00$263.48SELL200$52,696.00----
2026-04-15 11:12:00$263.39SELL200$52,678.00----
2026-04-15 11:11:00$263.12SELL200$52,624.00----
2026-04-15 11:10:00$263.16SELL200$52,632.00----
2026-04-15 11:09:00$262.87SELL200$52,574.00----
2026-04-15 11:08:00$262.96SELL200$52,592.00----
2026-04-15 11:07:00$263.57SELL200$52,714.00----
2026-04-15 11:06:00$264.01SELL200$52,802.00----
2026-04-15 11:05:00$264.07SELL200$52,814.00----
2026-04-15 11:04:00$263.89SELL200$52,778.00----
2026-04-15 11:03:00$263.93SELL200$52,786.00----
2026-04-15 11:02:00$263.70SELL200$52,740.00----
2026-04-15 11:01:00$263.55SELL200$52,710.00----
2026-04-15 11:00:00$263.30SELL200$52,660.00----
2026-04-15 10:59:00$262.95SELL200$52,590.00----
2026-04-15 10:58:00$262.73SELL200$52,546.00----
2026-04-15 10:57:00$263.03SELL200$52,606.00----
2026-04-15 10:56:00$263.13SELL200$52,626.00----
2026-04-15 10:55:00$263.02SELL200$52,604.00----
2026-04-15 10:54:00$262.73SELL200$52,546.00----
2026-04-15 10:53:00$262.14SELL200$52,428.00----
2026-04-15 10:52:00$261.74SELL200$52,348.00----
2026-04-15 10:51:00$261.71SELL200$52,342.00----
2026-04-15 10:50:00$262.02SELL200$52,404.00----
2026-04-15 10:49:00$262.02SELL200$52,404.00----
2026-04-15 10:48:00$261.94SELL200$52,388.00----
2026-04-15 10:47:00$261.80SELL200$52,360.00----
2026-04-15 10:46:00$261.50SELL200$52,300.00----
2026-04-15 10:45:00$261.33SELL200$52,266.00----
2026-04-15 10:44:00$261.29SELL200$52,258.00----
2026-04-15 10:43:00$261.14SELL200$52,228.00----
2026-04-15 10:32:00$261.06SELL200$52,212.00----
2026-04-15 10:31:00$261.13SELL200$52,226.00----
2026-04-14 09:47:00$261.24SELL200$52,248.00----
2026-04-14 09:46:00$261.66SELL200$52,332.00----
2026-04-14 09:45:00$261.71SELL200$52,342.00----
2026-04-14 09:44:00$261.50SELL200$52,300.00----
2026-04-14 09:43:00$261.65SELL200$52,330.00----
2026-04-14 09:42:00$261.33SELL200$52,266.00----
2026-04-14 09:41:00$261.10SELL200$52,220.00----
2026-04-10 11:53:00$261.32SELL200$52,264.40----
2026-04-10 11:52:00$261.45SELL200$52,290.00----
2026-04-10 11:51:00$261.43SELL200$52,286.00----
2026-04-10 11:50:00$261.52SELL200$52,304.00----
2026-04-10 11:49:00$261.62SELL200$52,324.00----
2026-04-10 11:48:00$261.70SELL200$52,340.00----
2026-04-10 11:47:00$261.75SELL200$52,350.00----
2026-04-10 11:46:00$261.58SELL200$52,316.00----
2026-04-10 11:45:00$261.54SELL200$52,308.00----
2026-04-10 11:44:00$261.50SELL200$52,300.00----
2026-04-10 11:43:00$261.57SELL200$52,314.00----
2026-04-10 11:42:00$261.51SELL200$52,302.00----
2026-04-10 11:41:00$261.43SELL200$52,286.00----
2026-04-10 11:40:00$261.25SELL200$52,250.00----
2026-04-10 11:39:00$261.24SELL200$52,248.00----
2026-04-10 11:38:00$261.34SELL200$52,268.00----
2026-04-10 11:37:00$261.36SELL200$52,272.00----
2026-04-10 11:36:00$261.52SELL200$52,304.00----
2026-04-10 11:35:00$261.45SELL200$52,290.00----
2026-04-10 11:34:00$261.36SELL200$52,272.00----
2026-04-10 11:33:00$261.30SELL200$52,260.00----
2026-04-10 11:32:00$261.35SELL200$52,270.00----
2026-04-10 11:31:00$261.30SELL200$52,260.00----
2026-04-10 11:30:00$261.39SELL200$52,278.00----
2026-04-10 11:29:00$261.29SELL200$52,258.00----
2026-04-10 11:28:00$261.43SELL200$52,286.00----
2026-04-10 11:27:00$261.45SELL200$52,290.00----
2026-04-10 11:26:00$261.33SELL200$52,266.00----
2026-04-10 11:25:00$261.40SELL200$52,280.00----
2026-04-10 11:24:00$261.55SELL200$52,310.00----
2026-04-10 11:23:00$261.52SELL200$52,304.00----
2026-04-10 11:22:00$261.42SELL200$52,284.00----
2026-04-10 11:21:00$261.58SELL200$52,316.00----
2026-04-10 11:20:00$261.48SELL200$52,296.00----
2026-04-10 11:19:00$261.37SELL200$52,274.00----
2026-04-10 11:18:00$261.72SELL200$52,344.00----
2026-04-10 11:17:00$261.75SELL200$52,350.00----
2026-04-10 11:16:00$261.68SELL200$52,336.00----
2026-04-10 11:15:00$261.67SELL200$52,334.00----
2026-04-10 11:14:00$261.65SELL200$52,330.00----
2026-04-10 11:13:00$261.59SELL200$52,318.00----
2026-04-10 11:12:00$261.59SELL200$52,318.00----
2026-04-10 11:11:00$261.41SELL200$52,282.00----
2026-04-10 11:10:00$261.28SELL200$52,256.00----
2026-04-10 11:09:00$261.20SELL200$52,240.00----
2026-04-10 11:08:00$261.19SELL200$52,238.00----
2026-04-10 11:07:00$261.30SELL200$52,260.00----
2026-04-10 11:06:00$261.49SELL200$52,298.00----
2026-04-10 11:05:00$261.33SELL200$52,266.00----
2026-04-10 11:04:00$261.36SELL200$52,272.00----
2026-04-10 11:03:00$261.31SELL200$52,262.00----
2026-04-10 11:02:00$261.28SELL200$52,256.00----
2026-04-10 11:01:00$261.41SELL200$52,282.00----
2026-04-10 11:00:00$261.48SELL200$52,296.00----
2026-04-10 10:59:00$261.74SELL200$52,348.00----
2026-04-10 10:58:00$261.77SELL200$52,354.00----
2026-04-10 10:57:00$261.86SELL200$52,372.00----
2026-04-10 10:56:00$261.81SELL200$52,362.00----
2026-04-10 10:55:00$261.74SELL200$52,348.00----
2026-04-10 10:54:00$261.83SELL200$52,366.00----
2026-04-10 10:53:00$261.79SELL200$52,358.00----
2026-04-10 10:52:00$262.03SELL200$52,406.00----
2026-04-10 10:51:00$262.01SELL200$52,402.00----
2026-04-10 10:50:00$262.03SELL200$52,406.00----
2026-04-10 10:49:00$261.79SELL200$52,358.00----
2026-04-10 10:48:00$261.74SELL200$52,348.00----
2026-04-10 10:47:00$261.92SELL200$52,384.00----
2026-04-10 10:46:00$261.79SELL200$52,358.00----
2026-04-10 10:45:00$261.71SELL200$52,342.00----
2026-04-10 10:44:00$261.63SELL200$52,326.00----
2026-04-10 10:43:00$261.61SELL200$52,322.00----
2026-04-10 10:42:00$261.60SELL200$52,320.00----
2026-04-10 10:41:00$261.73SELL200$52,346.00----
2026-04-10 10:40:00$261.59SELL200$52,318.00----
2026-04-10 10:39:00$261.98SELL200$52,396.00----
2026-04-10 10:38:00$261.92SELL200$52,384.00----
2026-04-10 10:37:00$261.81SELL200$52,362.00----
2026-04-10 10:36:00$262.03SELL200$52,406.00----
2026-04-10 10:35:00$261.83SELL200$52,366.00----
2026-04-10 10:34:00$261.75SELL200$52,350.00----
2026-04-10 10:33:00$261.57SELL200$52,314.00----
2026-04-10 10:32:00$261.48SELL200$52,296.00----
2026-04-10 10:31:00$261.60SELL200$52,320.00----
2026-04-10 10:30:00$261.62SELL200$52,324.00----
2026-04-10 10:29:00$261.57SELL200$52,314.00----
2026-04-10 10:28:00$261.61SELL200$52,322.00----
2026-04-10 10:27:00$261.63SELL200$52,326.00----
2026-04-10 10:26:00$261.70SELL200$52,340.00----
2026-04-10 10:25:00$261.54SELL200$52,308.00----
2026-04-10 10:24:00$261.43SELL200$52,286.00----
2026-04-10 10:23:00$261.35SELL200$52,270.00----
2026-04-10 10:22:00$261.49SELL200$52,298.00----
2026-04-10 10:21:00$261.50SELL200$52,300.00----
2026-04-10 10:20:00$261.46SELL200$52,292.00----
2026-04-10 10:19:00$261.68SELL200$52,336.00----
2026-04-10 10:18:00$261.64SELL200$52,328.00----
2026-04-10 10:17:00$261.54SELL200$52,308.00----
2026-04-10 10:16:00$261.67SELL200$52,334.00----
2026-04-10 10:15:00$261.76SELL200$52,352.00----
2026-04-10 10:14:00$261.57SELL200$52,314.00----
2026-04-10 10:13:00$261.50SELL200$52,300.00----
2026-04-10 10:12:00$261.25SELL200$52,250.00----
2026-04-10 10:11:00$261.39SELL200$52,278.00----
2026-04-10 10:10:00$261.18SELL200$52,236.00----
2026-04-10 10:09:00$261.11SELL200$52,222.00----
2026-04-10 10:06:00$261.13SELL200$52,226.00----
2026-04-10 10:05:00$261.18SELL200$52,236.00----
2026-04-10 10:04:00$261.20SELL200$52,240.00----
2026-04-07 11:10:00$246.60BUY200$49,319.002026-04-10 10:04:00$261.20Sold$2,921.005.92%3

Buy Times -> Sold

523 -> 100% -> 523

Sell Times -> Sold

2449 -> 21.36% -> 523

Average Cost

$51,400.50
Min: $49,162.00 - Max: $52,155.60

Average Hold Days

6.4 days
Min: 3 - Max: 12

Average Gain

$1,635.51
Min: $740.00 - Max: $3,078.00

Average Gain (%)

3.18%
Min: 1.48% - Max: 6.26%

Buy Times -> Still Hold

523 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 14:15:00$300.45SELL170$51,076.50----
2026-05-13 13:54:00$300.51SELL170$51,086.70----
2026-05-13 13:53:00$300.50SELL170$51,084.40----
2026-05-13 13:52:00$300.67SELL170$51,113.90----
2026-05-13 13:51:00$300.66SELL170$51,112.20----
2026-05-13 13:50:00$300.82SELL170$51,139.40----
2026-05-13 13:49:00$300.89SELL170$51,151.30----
2026-05-13 13:48:00$300.74SELL170$51,125.80----
2026-05-13 13:47:00$300.75SELL170$51,127.50----
2026-05-13 13:46:00$300.67SELL170$51,113.90----
2026-05-13 13:45:00$300.68SELL170$51,115.60----
2026-05-13 13:44:00$300.55SELL170$51,093.50----
2026-05-13 13:43:00$300.62SELL170$51,105.40----
2026-05-13 13:42:00$300.36SELL170$51,061.20----
2026-05-13 13:41:00$300.30SELL170$51,051.00----
2026-05-13 13:40:00$300.33SELL170$51,056.10----
2026-05-13 13:39:00$300.24SELL170$51,040.80----
2026-05-13 13:38:00$300.47SELL170$51,079.90----
2026-05-13 13:37:00$300.43SELL170$51,073.10----
2026-05-13 13:36:00$300.21SELL170$51,035.70----
2026-05-13 13:35:00$300.30SELL170$51,051.00----
2026-05-13 13:34:00$300.55SELL170$51,093.50----
2026-05-13 13:33:00$300.44SELL170$51,074.80----
2026-05-13 13:32:00$300.14SELL170$51,023.80----
2026-05-13 13:31:00$300.30SELL170$51,051.00----
2026-05-13 13:30:00$300.14SELL170$51,023.80----
2026-05-13 13:29:00$300.12SELL170$51,020.40----
2026-05-13 13:28:00$299.96SELL170$50,993.20----
2026-05-13 13:18:00$299.93SELL170$50,988.10----
2026-05-13 13:17:00$300.28SELL170$51,047.60----
2026-05-13 13:16:00$299.60SELL170$50,932.00----
2026-05-13 13:15:00$299.81SELL170$50,967.70----
2026-05-13 13:14:00$299.52SELL170$50,918.40----
2026-05-13 13:13:00$299.66SELL170$50,942.20----
2026-05-13 13:12:00$299.74SELL170$50,955.80----
2026-05-13 13:11:00$299.63SELL170$50,937.10----
2026-05-13 13:10:00$299.86SELL170$50,976.20----
2026-05-13 13:09:00$299.68SELL170$50,945.60----
2026-05-13 13:08:00$299.81SELL170$50,967.70----
2026-05-13 13:07:00$299.60SELL170$50,932.00----
2026-05-13 13:06:00$299.87SELL170$50,977.90----
2026-05-13 13:05:00$299.70SELL170$50,949.00----
2026-05-13 13:04:00$299.65SELL170$50,940.50----
2026-05-13 13:03:00$299.70SELL170$50,949.00----
2026-05-13 13:02:00$299.53SELL170$50,920.10----
2026-05-13 13:01:00$299.53SELL170$50,920.10----
2026-05-13 13:00:00$299.44SELL170$50,904.80----
2026-05-13 12:59:00$299.15SELL170$50,855.50----
2026-05-13 12:58:00$299.32SELL170$50,884.40----
2026-05-13 12:57:00$299.36SELL170$50,891.20----
2026-05-13 12:56:00$299.14SELL170$50,853.80----
2026-05-13 12:55:00$299.33SELL170$50,886.10----
2026-05-13 12:54:00$299.17SELL170$50,858.90----
2026-05-13 12:49:00$299.01SELL170$50,831.70----
2026-05-13 12:48:00$299.24SELL170$50,870.80----
2026-05-13 12:47:00$299.28SELL170$50,877.60----
2026-05-13 12:46:00$299.01SELL170$50,831.70----
2026-05-13 12:45:00$299.35SELL170$50,889.50----
2026-05-13 12:44:00$299.29SELL170$50,879.30----
2026-05-13 12:43:00$299.39SELL170$50,896.30----
2026-05-13 12:42:00$299.23SELL170$50,869.10----
2026-05-13 12:41:00$299.17SELL170$50,858.90----
2026-05-13 12:40:00$299.22SELL170$50,867.40----
2026-05-13 12:39:00$299.03SELL170$50,835.10----
2026-05-13 12:38:00$299.01SELL170$50,831.70----
2026-05-13 12:37:00$299.10SELL170$50,847.00----
2026-05-13 12:36:00$298.94SELL170$50,819.80----
2026-05-13 12:35:00$299.16SELL170$50,857.20----
2026-05-13 12:34:00$298.85SELL170$50,804.50----
2026-05-13 12:33:00$298.68SELL170$50,775.60----
2026-05-13 12:32:00$298.50SELL170$50,745.00----
2026-05-13 12:31:00$298.66SELL170$50,772.20----
2026-05-13 12:30:00$298.51SELL170$50,746.70----
2026-05-13 12:29:00$298.40SELL170$50,728.00----
2026-05-13 12:28:00$298.43SELL170$50,733.10----
2026-05-13 12:27:00$298.20SELL170$50,694.00----
2026-05-13 12:26:00$298.00SELL170$50,660.00----
2026-05-13 12:25:00$297.95SELL170$50,651.50----
2026-05-13 12:24:00$297.81SELL170$50,627.70----
2026-05-13 11:38:00$297.76SELL170$50,619.20----
2026-05-13 11:37:00$297.90SELL170$50,643.00----
2026-05-13 11:36:00$297.83SELL170$50,631.10----
2026-05-13 11:35:00$297.92SELL170$50,646.40----
2026-05-13 11:34:00$297.86SELL170$50,636.20----
2026-05-13 11:33:00$297.95SELL170$50,651.50----
2026-05-13 11:32:00$297.77SELL170$50,620.90----
2026-05-13 11:31:00$297.75SELL170$50,617.50----
2026-05-13 09:40:00$297.17SELL170$50,518.90----
2026-05-13 09:37:00$297.31SELL170$50,542.70----
2026-05-13 09:34:00$296.93SELL170$50,478.10----
2026-05-13 09:33:00$296.54SELL170$50,411.80----
2026-05-12 15:53:00$295.20SELL180$53,136.00----
2026-05-12 15:52:00$295.05SELL180$53,109.00----
2026-05-12 15:51:00$294.91SELL180$53,083.80----
2026-05-12 15:50:00$294.91SELL180$53,083.80----
2026-05-12 15:47:00$294.74SELL180$53,053.20----
2026-05-12 15:46:00$294.76SELL180$53,056.80----
2026-05-12 15:34:00$294.74SELL180$53,053.60----
2026-05-12 15:32:00$294.78SELL180$53,060.40----
2026-05-12 15:31:00$294.74SELL180$53,053.20----
2026-05-12 15:30:00$294.85SELL180$53,073.00----
2026-05-12 15:29:00$294.81SELL180$53,064.90----
2026-05-12 15:28:00$294.86SELL180$53,074.80----
2026-05-12 15:27:00$294.86SELL180$53,074.80----
2026-05-12 15:15:00$294.72SELL180$53,049.60----
2026-05-12 10:59:00$294.84SELL180$53,071.20----
2026-05-12 10:44:00$294.69SELL180$53,044.20----
2026-05-12 10:19:00$294.66SELL180$53,038.80----
2026-05-12 10:18:00$294.52SELL180$53,013.60----
2026-05-12 10:14:00$294.44SELL180$52,999.20----
2026-05-12 10:08:00$294.31SELL180$52,975.80----
2026-05-12 09:59:00$294.07SELL180$52,932.60----
2026-05-12 09:58:00$293.90SELL180$52,902.00----
2026-05-12 09:56:00$293.94SELL180$52,909.20----
2026-05-12 09:43:00$293.80SELL180$52,884.00----
2026-05-11 15:59:00$292.70SELL180$52,685.10----
2026-05-11 15:58:00$292.54SELL180$52,656.30----
2026-05-11 15:57:00$292.48SELL180$52,646.40----
2026-05-11 15:56:00$292.56SELL180$52,660.80----
2026-05-11 15:55:00$292.72SELL180$52,689.60----
2026-05-11 15:54:00$292.61SELL180$52,669.80----
2026-05-11 15:53:00$292.57SELL180$52,662.60----
2026-05-11 15:52:00$292.58SELL180$52,664.40----
2026-05-11 15:51:00$292.61SELL180$52,669.80----
2026-05-11 15:50:00$292.63SELL180$52,672.80----
2026-05-11 15:49:00$292.42SELL180$52,635.60----
2026-05-11 15:48:00$292.40SELL180$52,632.00----
2026-05-11 15:47:00$292.36SELL180$52,625.50----
2026-05-11 15:46:00$292.49SELL180$52,648.20----
2026-05-11 15:45:00$292.37SELL180$52,626.60----
2026-05-11 15:44:00$292.00SELL180$52,560.00----
2026-05-11 15:43:00$292.07SELL180$52,572.60----
2026-05-11 15:42:00$292.09SELL180$52,576.20----
2026-05-11 15:41:00$292.11SELL180$52,579.50----
2026-05-11 15:40:00$292.32SELL180$52,617.00----
2026-05-11 15:39:00$292.30SELL180$52,614.00----
2026-05-11 15:38:00$292.12SELL180$52,581.60----
2026-05-11 15:37:00$292.21SELL180$52,597.80----
2026-05-11 15:36:00$292.22SELL180$52,598.70----
2026-05-11 15:35:00$292.11SELL180$52,578.90----
2026-05-11 15:34:00$292.13SELL180$52,583.40----
2026-05-11 15:33:00$292.12SELL180$52,580.70----
2026-05-11 15:32:00$292.12SELL180$52,581.60----
2026-05-11 15:31:00$292.04SELL180$52,567.20----
2026-05-11 15:30:00$291.87SELL180$52,536.60----
2026-05-11 15:29:00$292.15SELL180$52,586.10----
2026-05-11 15:28:00$291.95SELL180$52,550.10----
2026-05-11 14:37:00$291.86SELL180$52,534.80----
2026-05-11 14:36:00$291.91SELL180$52,543.80----
2026-05-11 14:24:00$292.02SELL180$52,562.70----
2026-05-11 14:23:00$292.27SELL180$52,608.60----
2026-05-11 14:22:00$292.35SELL180$52,623.00----
2026-05-11 14:21:00$292.32SELL180$52,617.60----
2026-05-11 14:20:00$292.31SELL180$52,615.80----
2026-05-11 14:19:00$292.45SELL180$52,640.10----
2026-05-11 14:18:00$292.51SELL180$52,651.80----
2026-05-11 14:17:00$292.48SELL180$52,646.40----
2026-05-11 14:16:00$292.40SELL180$52,632.00----
2026-05-11 14:15:00$292.46SELL180$52,642.80----
2026-05-11 14:14:00$292.61SELL180$52,669.60----
2026-05-11 14:13:00$292.52SELL180$52,653.60----
2026-05-11 14:12:00$292.54SELL180$52,656.30----
2026-05-11 14:11:00$292.59SELL180$52,666.20----
2026-05-11 14:10:00$292.50SELL180$52,650.00----
2026-05-11 14:09:00$292.66SELL180$52,678.80----
2026-05-11 14:08:00$292.57SELL180$52,661.70----
2026-05-11 14:07:00$292.64SELL180$52,675.20----
2026-05-11 14:06:00$292.84SELL180$52,711.20----
2026-05-11 14:05:00$292.84SELL180$52,710.30----
2026-05-11 14:04:00$292.89SELL180$52,720.20----
2026-05-11 14:03:00$292.84SELL180$52,710.30----
2026-05-11 14:02:00$292.74SELL180$52,693.20----
2026-05-11 14:01:00$292.70SELL180$52,686.00----
2026-05-11 14:00:00$292.30SELL180$52,614.00----
2026-05-11 13:59:00$292.05SELL180$52,569.00----
2026-05-11 13:58:00$292.11SELL180$52,579.20----
2026-05-11 13:57:00$292.12SELL180$52,581.60----
2026-05-11 13:56:00$291.99SELL180$52,558.20----
2026-05-11 13:55:00$291.93SELL180$52,547.90----
2026-05-11 13:54:00$292.02SELL180$52,563.60----
2026-05-11 13:53:00$292.00SELL180$52,559.10----
2026-05-11 13:52:00$291.95SELL180$52,551.70----
2026-05-11 13:51:00$291.96SELL180$52,552.90----
2026-05-11 13:50:00$291.99SELL180$52,558.20----
2026-05-11 13:49:00$291.96SELL180$52,552.80----
2026-05-11 13:48:00$291.92SELL180$52,545.80----
2026-05-11 13:47:00$291.88SELL180$52,538.40----
2026-05-11 13:46:00$291.88SELL180$52,537.50----
2026-05-11 13:45:00$291.93SELL180$52,547.40----
2026-05-11 13:44:00$291.98SELL180$52,556.40----
2026-05-11 13:43:00$291.96SELL180$52,552.80----
2026-05-11 13:42:00$291.92SELL180$52,545.60----
2026-05-11 13:40:00$291.92SELL180$52,545.20----
2026-05-11 13:39:00$291.94SELL180$52,549.20----
2026-05-11 13:38:00$291.93SELL180$52,547.40----
2026-05-11 13:37:00$291.93SELL180$52,547.40----
2026-05-11 13:36:00$291.96SELL180$52,552.80----
2026-05-11 13:35:00$291.91SELL180$52,542.90----
2026-05-11 13:34:00$291.99SELL180$52,558.20----
2026-05-11 13:33:00$291.92SELL180$52,546.40----
2026-05-11 13:32:00$291.91SELL180$52,543.80----
2026-05-11 13:30:00$291.99SELL180$52,558.20----
2026-05-11 13:29:00$291.93SELL180$52,547.40----
2026-05-11 13:28:00$291.97SELL180$52,554.60----
2026-05-11 13:27:00$291.95SELL180$52,551.00----
2026-05-11 13:26:00$291.99SELL180$52,558.20----
2026-05-11 13:25:00$291.92SELL180$52,545.30----
2026-05-11 12:43:00$291.86SELL180$52,534.80----
2026-05-11 12:42:00$292.14SELL180$52,585.20----
2026-05-11 12:41:00$292.18SELL180$52,592.40----
2026-05-11 12:40:00$292.44SELL180$52,639.10----
2026-05-11 12:39:00$292.51SELL180$52,650.90----
2026-05-11 12:38:00$292.50SELL180$52,650.60----
2026-05-11 12:37:00$292.38SELL180$52,627.50----
2026-05-11 12:36:00$292.35SELL180$52,623.00----
2026-05-11 12:35:00$292.25SELL180$52,605.00----
2026-05-11 12:34:00$292.30SELL180$52,614.00----
2026-05-11 12:33:00$292.35SELL180$52,623.00----
2026-05-11 12:32:00$292.55SELL180$52,658.10----
2026-05-11 12:31:00$292.35SELL180$52,623.60----
2026-05-11 12:30:00$292.35SELL180$52,623.00----
2026-05-11 12:29:00$292.40SELL180$52,632.00----
2026-05-11 12:28:00$292.34SELL180$52,621.10----
2026-05-11 12:27:00$292.39SELL180$52,629.70----
2026-05-11 12:26:00$292.24SELL180$52,602.70----
2026-05-11 12:25:00$292.26SELL180$52,605.90----
2026-05-11 12:24:00$292.23SELL180$52,601.40----
2026-05-11 12:23:00$292.29SELL180$52,612.20----
2026-05-11 12:22:00$292.23SELL180$52,601.40----
2026-05-11 12:21:00$292.28SELL180$52,610.40----
2026-05-11 12:20:00$292.21SELL180$52,597.80----
2026-05-11 12:19:00$292.29SELL180$52,612.20----
2026-05-11 12:18:00$292.33SELL180$52,619.40----
2026-05-11 12:17:00$292.26SELL180$52,606.80----
2026-05-11 12:16:00$292.35SELL180$52,623.00----
2026-05-11 12:15:00$292.18SELL180$52,592.40----
2026-05-11 12:14:00$292.17SELL180$52,590.60----
2026-05-11 12:13:00$292.16SELL180$52,588.80----
2026-05-11 12:12:00$292.22SELL180$52,599.60----
2026-05-11 12:11:00$292.25SELL180$52,605.00----
2026-05-11 12:10:00$292.24SELL180$52,603.20----
2026-05-11 12:09:00$292.19SELL180$52,594.20----
2026-05-11 12:08:00$291.97SELL180$52,554.60----
2026-05-11 12:07:00$291.97SELL180$52,554.60----
2026-05-11 12:06:00$291.94SELL180$52,549.20----
2026-05-11 12:05:00$292.00SELL180$52,560.00----
2026-05-11 12:04:00$292.10SELL180$52,578.00----
2026-05-11 12:03:00$292.17SELL180$52,590.60----
2026-05-11 12:02:00$292.08SELL180$52,574.40----
2026-05-11 12:01:00$292.35SELL180$52,623.00----
2026-05-11 12:00:00$292.39SELL180$52,630.20----
2026-05-11 11:59:00$292.58SELL180$52,664.40----
2026-05-11 11:58:00$292.58SELL180$52,664.40----
2026-05-11 11:57:00$292.81SELL180$52,705.80----
2026-05-11 11:56:00$292.87SELL180$52,716.60----
2026-05-11 11:55:00$292.84SELL180$52,711.20----
2026-05-11 11:54:00$292.95SELL180$52,731.00----
2026-05-11 11:53:00$292.93SELL180$52,727.40----
2026-05-11 11:52:00$292.88SELL180$52,718.40----
2026-05-11 11:51:00$293.07SELL180$52,752.60----
2026-05-11 11:50:00$293.08SELL180$52,754.40----
2026-05-11 11:49:00$293.08SELL180$52,754.40----
2026-05-11 11:48:00$293.26SELL180$52,786.80----
2026-05-11 11:47:00$293.33SELL180$52,799.40----
2026-05-11 11:46:00$293.31SELL180$52,795.80----
2026-05-11 11:45:00$293.25SELL180$52,785.00----
2026-05-11 11:44:00$293.23SELL180$52,781.40----
2026-05-11 11:43:00$293.66SELL180$52,858.80----
2026-05-11 11:42:00$293.84SELL180$52,891.20----
2026-05-11 11:41:00$293.74SELL180$52,873.20----
2026-05-11 11:40:00$293.57SELL180$52,842.60----
2026-05-11 11:39:00$293.53SELL180$52,835.40----
2026-05-11 11:38:00$293.51SELL180$52,831.80----
2026-05-11 11:37:00$293.50SELL180$52,830.00----
2026-05-11 11:36:00$293.53SELL180$52,835.40----
2026-05-11 11:35:00$293.42SELL180$52,815.60----
2026-05-11 11:34:00$293.49SELL180$52,828.20----
2026-05-11 11:33:00$293.56SELL180$52,840.80----
2026-05-11 11:32:00$293.38SELL180$52,808.40----
2026-05-11 11:31:00$293.32SELL180$52,797.60----
2026-05-11 11:30:00$293.41SELL180$52,813.80----
2026-05-11 11:29:00$293.35SELL180$52,803.00----
2026-05-11 11:28:00$293.57SELL180$52,842.60----
2026-05-11 11:27:00$293.44SELL180$52,819.20----
2026-05-11 11:26:00$293.41SELL180$52,813.80----
2026-05-11 11:25:00$293.32SELL180$52,797.60----
2026-05-11 11:24:00$293.27SELL180$52,788.60----
2026-05-11 11:23:00$293.23SELL180$52,781.40----
2026-05-11 11:22:00$293.10SELL180$52,758.00----
2026-05-11 11:21:00$293.12SELL180$52,761.60----
2026-05-11 11:20:00$293.33SELL180$52,799.40----
2026-05-11 11:19:00$293.33SELL180$52,799.40----
2026-05-11 11:18:00$293.53SELL180$52,835.40----
2026-05-11 11:17:00$293.22SELL180$52,779.60----
2026-05-11 11:16:00$293.07SELL180$52,752.60----
2026-05-11 11:15:00$293.18SELL180$52,772.40----
2026-05-11 11:14:00$293.07SELL180$52,752.60----
2026-05-11 11:13:00$293.01SELL180$52,741.80----
2026-05-11 11:12:00$293.08SELL180$52,754.40----
2026-05-11 11:11:00$293.20SELL180$52,776.00----
2026-05-11 11:10:00$293.13SELL180$52,763.40----
2026-05-11 11:09:00$293.20SELL180$52,776.00----
2026-05-11 11:08:00$293.00SELL180$52,740.00----
2026-05-11 11:07:00$293.04SELL180$52,747.20----
2026-05-11 11:06:00$292.81SELL180$52,705.80----
2026-05-11 11:05:00$292.66SELL180$52,678.80----
2026-05-11 11:04:00$292.63SELL180$52,673.40----
2026-05-11 11:03:00$292.38SELL180$52,628.40----
2026-05-11 11:02:00$292.44SELL180$52,639.20----
2026-05-11 11:01:00$292.43SELL180$52,637.40----
2026-05-11 11:00:00$292.47SELL180$52,644.60----
2026-05-11 10:59:00$292.56SELL180$52,660.80----
2026-05-11 10:58:00$292.54SELL180$52,657.20----
2026-05-11 10:57:00$292.65SELL180$52,677.00----
2026-05-11 10:56:00$292.92SELL180$52,725.60----
2026-05-11 10:55:00$292.68SELL180$52,682.40----
2026-05-11 10:54:00$292.62SELL180$52,671.60----
2026-05-11 10:53:00$292.78SELL180$52,700.40----
2026-05-11 10:52:00$292.98SELL180$52,736.40----
2026-05-11 10:51:00$292.96SELL180$52,732.80----
2026-05-11 10:50:00$292.72SELL180$52,689.60----
2026-05-11 10:49:00$292.87SELL180$52,716.60----
2026-05-11 10:48:00$293.05SELL180$52,749.00----
2026-05-11 10:47:00$292.88SELL180$52,718.40----
2026-05-11 10:46:00$292.77SELL180$52,698.60----
2026-05-11 10:45:00$292.53SELL180$52,655.40----
2026-05-11 10:44:00$292.53SELL180$52,655.40----
2026-05-11 10:43:00$292.60SELL180$52,668.00----
2026-05-11 10:42:00$292.48SELL180$52,646.40----
2026-05-11 10:41:00$292.40SELL180$52,632.00----
2026-05-11 10:40:00$292.56SELL180$52,660.80----
2026-05-11 10:39:00$292.53SELL180$52,655.40----
2026-05-11 10:38:00$292.49SELL180$52,648.20----
2026-05-11 10:37:00$292.35SELL180$52,623.00----
2026-05-11 10:36:00$292.27SELL180$52,608.60----
2026-05-11 10:35:00$292.32SELL180$52,617.60----
2026-05-11 10:34:00$292.35SELL180$52,623.00----
2026-05-11 10:33:00$292.21SELL180$52,597.80----
2026-05-11 10:32:00$292.21SELL180$52,597.80----
2026-05-11 10:31:00$291.92SELL180$52,545.60----
2026-05-11 10:30:00$291.88SELL180$52,538.40----
2026-05-11 10:29:00$292.03SELL180$52,565.40----
2026-05-11 10:28:00$291.94SELL180$52,549.20----
2026-05-11 10:27:00$291.99SELL180$52,558.20----
2026-05-11 10:26:00$292.38SELL180$52,628.40----
2026-05-11 10:25:00$292.92SELL180$52,725.60----
2026-05-11 10:24:00$292.99SELL180$52,738.20----
2026-05-11 10:23:00$292.80SELL180$52,704.00----
2026-05-11 10:22:00$292.82SELL180$52,707.60----
2026-05-11 10:21:00$292.95SELL180$52,731.00----
2026-05-11 10:20:00$292.86SELL180$52,714.80----
2026-05-11 10:19:00$292.55SELL180$52,659.00----
2026-05-11 10:18:00$292.49SELL180$52,648.20----
2026-05-11 10:17:00$292.40SELL180$52,632.00----
2026-05-11 10:16:00$292.40SELL180$52,632.00----
2026-05-11 10:15:00$292.37SELL180$52,626.60----
2026-05-11 10:14:00$292.27SELL180$52,608.60----
2026-05-11 10:13:00$292.04SELL180$52,567.20----
2026-05-11 10:12:00$292.24SELL180$52,603.20----
2026-05-11 10:11:00$291.81SELL180$52,525.80----
2026-05-11 10:10:00$292.12SELL180$52,581.60----
2026-05-11 10:09:00$291.87SELL180$52,536.60----
2026-05-11 10:08:00$291.77SELL180$52,518.60----
2026-05-11 10:07:00$292.10SELL180$52,578.00----
2026-05-11 10:06:00$292.19SELL180$52,594.20----
2026-05-11 10:05:00$292.15SELL180$52,587.00----
2026-05-11 10:04:00$292.19SELL180$52,594.20----
2026-05-11 10:03:00$292.11SELL180$52,579.80----
2026-05-11 10:02:00$291.88SELL180$52,538.40----
2026-05-11 10:01:00$291.91SELL180$52,543.80----
2026-05-11 10:00:00$291.54SELL180$52,477.20----
2026-05-11 09:59:00$291.63SELL180$52,493.40----
2026-05-11 09:58:00$291.51SELL180$52,471.80----
2026-05-11 09:57:00$291.27SELL180$52,428.60----
2026-05-11 09:56:00$290.90SELL180$52,362.00----
2026-05-11 09:55:00$291.02SELL180$52,383.60----
2026-05-11 09:46:00$290.90SELL180$52,362.00----
2026-05-11 09:40:00$291.06SELL180$52,390.80----
2026-05-11 09:39:00$291.01SELL180$52,381.80----
2026-05-11 09:38:00$291.08SELL180$52,394.40----
2026-05-11 09:35:00$291.18SELL180$52,412.40----
2026-05-11 09:34:00$291.29SELL180$52,432.20----
2026-05-11 09:31:00$291.55SELL180$52,479.00----
2026-05-11 09:30:00$292.22SELL180$52,599.60----
2026-05-08 15:59:00$293.23SELL180$52,781.40----
2026-05-08 15:58:00$293.41SELL180$52,813.80----
2026-05-08 15:57:00$293.47SELL180$52,824.60----
2026-05-08 15:56:00$293.58SELL180$52,844.40----
2026-05-08 15:55:00$293.63SELL180$52,853.40----
2026-05-08 15:54:00$294.08SELL180$52,934.40----
2026-05-08 15:53:00$294.04SELL180$52,927.20----
2026-05-08 15:52:00$294.01SELL180$52,921.80----
2026-05-08 15:51:00$294.02SELL180$52,923.60----
2026-05-08 15:50:00$293.90SELL180$52,902.00----
2026-05-08 15:49:00$293.86SELL180$52,894.80----
2026-05-08 15:48:00$293.83SELL180$52,889.40----
2026-05-08 15:47:00$293.74SELL180$52,873.20----
2026-05-08 15:46:00$293.77SELL180$52,878.60----
2026-05-08 15:45:00$293.72SELL180$52,869.60----
2026-05-08 15:44:00$293.74SELL180$52,873.20----
2026-05-08 15:43:00$293.78SELL180$52,880.40----
2026-05-08 15:42:00$293.74SELL180$52,873.20----
2026-05-08 15:41:00$293.72SELL180$52,869.60----
2026-05-08 15:40:00$293.57SELL180$52,842.60----
2026-05-08 15:39:00$293.61SELL180$52,849.80----
2026-05-08 15:38:00$293.70SELL180$52,866.00----
2026-05-08 15:37:00$293.62SELL180$52,851.60----
2026-05-08 15:36:00$293.65SELL180$52,857.00----
2026-05-08 15:35:00$293.54SELL180$52,837.20----
2026-05-08 15:34:00$293.58SELL180$52,844.40----
2026-05-08 15:33:00$293.46SELL180$52,822.80----
2026-05-08 15:32:00$293.51SELL180$52,831.80----
2026-05-08 15:31:00$293.43SELL180$52,817.40----
2026-05-08 15:30:00$293.33SELL180$52,799.40----
2026-05-08 15:29:00$293.44SELL180$52,819.20----
2026-05-08 15:28:00$293.42SELL180$52,815.60----
2026-05-08 15:27:00$293.32SELL180$52,797.60----
2026-05-08 15:26:00$293.10SELL180$52,758.00----
2026-05-08 15:25:00$293.06SELL180$52,750.80----
2026-05-08 15:24:00$293.07SELL180$52,752.60----
2026-05-08 15:23:00$293.21SELL180$52,777.80----
2026-05-08 15:22:00$293.29SELL180$52,792.20----
2026-05-08 15:21:00$293.23SELL180$52,781.40----
2026-05-08 15:20:00$293.40SELL180$52,812.00----
2026-05-08 15:19:00$293.51SELL180$52,831.80----
2026-05-08 15:18:00$293.41SELL180$52,813.80----
2026-05-08 15:17:00$293.31SELL180$52,795.80----
2026-05-08 15:16:00$293.21SELL180$52,777.80----
2026-05-08 15:15:00$293.07SELL180$52,752.60----
2026-05-08 15:14:00$293.03SELL180$52,745.40----
2026-05-08 15:13:00$292.86SELL180$52,714.80----
2026-05-08 15:12:00$292.83SELL180$52,709.40----
2026-05-08 15:11:00$292.79SELL180$52,702.20----
2026-05-08 15:10:00$292.73SELL180$52,691.40----
2026-05-08 15:09:00$292.81SELL180$52,705.80----
2026-05-08 15:08:00$292.77SELL180$52,698.60----
2026-05-08 15:07:00$292.85SELL180$52,713.00----
2026-05-08 15:06:00$292.91SELL180$52,723.80----
2026-05-08 15:05:00$292.70SELL180$52,686.00----
2026-05-08 15:04:00$292.76SELL180$52,696.80----
2026-05-08 15:03:00$292.68SELL180$52,682.40----
2026-05-08 15:01:00$292.89SELL180$52,720.20----
2026-05-08 15:00:00$293.02SELL180$52,743.60----
2026-05-08 14:59:00$292.90SELL180$52,722.00----
2026-05-08 14:58:00$292.94SELL180$52,729.20----
2026-05-08 14:57:00$292.93SELL180$52,727.40----
2026-05-08 14:56:00$292.81SELL180$52,705.80----
2026-05-08 14:55:00$292.72SELL180$52,689.60----
2026-05-08 14:54:00$292.72SELL180$52,689.60----
2026-05-08 14:53:00$292.79SELL180$52,702.20----
2026-05-08 14:52:00$292.71SELL180$52,687.80----
2026-05-08 14:51:00$292.77SELL180$52,698.60----
2026-05-08 14:50:00$292.74SELL180$52,693.20----
2026-05-08 14:49:00$292.75SELL180$52,695.00----
2026-05-08 14:46:00$292.71SELL180$52,687.80----
2026-05-08 14:45:00$292.70SELL180$52,686.00----
2026-05-08 14:42:00$292.72SELL180$52,689.60----
2026-05-08 14:39:00$292.71SELL180$52,687.80----
2026-05-08 14:38:00$292.71SELL180$52,687.80----
2026-05-08 14:37:00$292.81SELL180$52,705.80----
2026-05-08 14:36:00$292.79SELL180$52,702.20----
2026-05-08 14:35:00$292.87SELL180$52,716.60----
2026-05-08 14:34:00$292.86SELL180$52,714.80----
2026-05-08 14:33:00$292.85SELL180$52,713.00----
2026-05-08 14:32:00$292.88SELL180$52,718.40----
2026-05-08 14:31:00$292.77SELL180$52,698.60----
2026-05-08 14:30:00$292.86SELL180$52,714.80----
2026-05-08 14:29:00$292.75SELL180$52,695.00----
2026-05-08 14:28:00$292.79SELL180$52,702.20----
2026-05-08 12:29:00$292.78SELL180$52,700.40----
2026-05-08 12:28:00$292.68SELL180$52,682.40----
2026-05-08 12:27:00$292.76SELL180$52,696.80----
2026-05-08 12:26:00$292.85SELL180$52,713.00----
2026-05-08 12:23:00$292.68SELL180$52,682.40----
2026-05-08 12:20:00$292.73SELL180$52,691.40----
2026-05-08 12:19:00$292.69SELL180$52,684.20----
2026-05-08 12:18:00$292.72SELL180$52,689.60----
2026-05-08 12:17:00$292.76SELL180$52,696.80----
2026-05-08 12:16:00$292.76SELL180$52,696.80----
2026-05-08 12:15:00$292.87SELL180$52,716.60----
2026-05-08 12:14:00$292.85SELL180$52,713.00----
2026-05-08 12:13:00$292.82SELL180$52,707.60----
2026-05-08 12:12:00$292.77SELL180$52,698.60----
2026-05-08 12:11:00$292.71SELL180$52,687.80----
2026-05-08 12:10:00$292.70SELL180$52,686.00----
2026-05-08 11:49:00$292.79SELL180$52,702.20----
2026-05-08 11:48:00$292.90SELL180$52,722.00----
2026-05-08 11:47:00$292.96SELL180$52,732.80----
2026-05-08 11:46:00$292.79SELL180$52,702.20----
2026-05-08 11:45:00$292.68SELL180$52,682.40----
2026-05-08 11:44:00$292.72SELL180$52,689.60----
2026-05-08 11:42:00$292.79SELL180$52,702.20----
2026-05-08 11:41:00$293.00SELL180$52,740.00----
2026-05-08 11:40:00$292.76SELL180$52,696.80----
2026-05-08 11:39:00$292.76SELL180$52,696.80----
2026-05-08 11:38:00$292.78SELL180$52,700.40----
2026-05-08 11:36:00$292.79SELL180$52,702.20----
2026-05-08 11:33:00$292.82SELL180$52,707.60----
2026-05-08 11:32:00$292.72SELL180$52,689.60----
2026-05-08 11:31:00$292.78SELL180$52,700.40----
2026-05-08 11:29:00$292.80SELL180$52,704.00----
2026-05-08 11:28:00$292.88SELL180$52,718.40----
2026-05-08 11:27:00$293.02SELL180$52,743.60----
2026-05-08 11:26:00$292.94SELL180$52,729.20----
2026-05-08 11:25:00$293.03SELL180$52,745.40----
2026-05-08 11:24:00$293.20SELL180$52,776.00----
2026-05-08 11:23:00$293.17SELL180$52,770.60----
2026-05-08 11:22:00$293.21SELL180$52,777.80----
2026-05-08 11:21:00$293.38SELL180$52,808.40----
2026-05-08 11:20:00$292.95SELL180$52,731.00----
2026-05-08 11:19:00$292.74SELL180$52,693.20----
2026-05-08 11:17:00$293.14SELL180$52,765.20----
2026-05-08 11:16:00$293.23SELL180$52,781.40----
2026-05-08 11:15:00$293.26SELL180$52,786.80----
2026-05-08 11:14:00$293.12SELL180$52,761.60----
2026-05-08 11:13:00$293.07SELL180$52,752.60----
2026-05-08 11:12:00$293.40SELL180$52,812.00----
2026-05-08 11:11:00$293.62SELL180$52,851.60----
2026-05-08 11:10:00$293.67SELL180$52,860.60----
2026-05-08 11:09:00$293.91SELL180$52,903.80----
2026-05-08 11:08:00$293.81SELL180$52,885.80----
2026-05-08 11:07:00$293.66SELL180$52,858.80----
2026-05-08 11:06:00$294.10SELL180$52,938.00----
2026-05-08 11:05:00$294.07SELL180$52,932.60----
2026-05-08 11:04:00$293.98SELL180$52,916.40----
2026-05-08 11:03:00$294.00SELL180$52,920.00----
2026-05-08 11:02:00$293.94SELL180$52,909.20----
2026-05-08 11:01:00$294.04SELL180$52,927.20----
2026-05-08 11:00:00$293.69SELL180$52,864.20----
2026-05-08 10:59:00$293.56SELL180$52,840.80----
2026-05-08 10:58:00$293.45SELL180$52,821.00----
2026-05-08 10:57:00$293.42SELL180$52,815.60----
2026-05-08 10:56:00$293.76SELL180$52,876.80----
2026-05-08 10:55:00$294.58SELL180$53,024.40----
2026-05-08 10:54:00$294.62SELL180$53,031.60----
2026-05-08 10:53:00$294.26SELL180$52,966.80----
2026-05-08 10:52:00$294.39SELL180$52,990.20----
2026-05-08 10:51:00$294.45SELL180$53,001.00----
2026-05-08 10:50:00$294.42SELL180$52,995.60----
2026-05-08 10:49:00$294.35SELL180$52,983.00----
2026-05-08 10:48:00$294.28SELL180$52,970.40----
2026-05-08 10:47:00$294.07SELL180$52,932.60----
2026-05-08 10:46:00$294.14SELL180$52,945.20----
2026-05-08 10:45:00$294.35SELL180$52,983.00----
2026-05-08 10:44:00$294.36SELL180$52,984.80----
2026-05-08 10:43:00$294.36SELL180$52,984.80----
2026-05-08 10:42:00$294.35SELL180$52,983.00----
2026-05-08 10:41:00$294.09SELL180$52,936.20----
2026-05-08 10:40:00$294.30SELL180$52,974.00----
2026-05-08 10:39:00$294.22SELL180$52,959.60----
2026-05-08 10:38:00$294.22SELL180$52,959.60----
2026-05-08 10:37:00$294.04SELL180$52,927.20----
2026-05-08 10:36:00$294.14SELL180$52,945.20----
2026-05-08 10:35:00$293.79SELL180$52,882.20----
2026-05-08 10:34:00$294.09SELL180$52,936.20----
2026-05-08 10:33:00$294.23SELL180$52,961.40----
2026-05-08 10:32:00$294.14SELL180$52,945.20----
2026-05-08 10:31:00$293.99SELL180$52,918.20----
2026-05-08 10:30:00$293.92SELL180$52,905.60----
2026-05-08 10:29:00$293.77SELL180$52,878.60----
2026-05-08 10:28:00$293.92SELL180$52,905.60----
2026-05-08 10:27:00$293.50SELL180$52,830.00----
2026-05-08 10:26:00$293.56SELL180$52,840.80----
2026-05-08 10:25:00$293.74SELL180$52,873.20----
2026-05-08 10:24:00$293.83SELL180$52,889.40----
2026-05-08 10:23:00$293.55SELL180$52,839.00----
2026-05-08 10:22:00$293.30SELL180$52,794.00----
2026-05-08 10:21:00$293.17SELL180$52,770.60----
2026-05-08 10:20:00$293.38SELL180$52,808.40----
2026-05-08 10:19:00$293.29SELL180$52,792.20----
2026-05-08 10:18:00$292.86SELL180$52,714.80----
2026-05-08 10:17:00$293.23SELL180$52,781.40----
2026-05-08 10:16:00$293.45SELL180$52,821.00----
2026-05-08 10:15:00$293.33SELL180$52,799.40----
2026-05-08 10:14:00$293.26SELL180$52,786.80----
2026-05-08 10:13:00$293.11SELL180$52,759.80----
2026-05-08 10:12:00$293.07SELL180$52,752.60----
2026-05-08 10:11:00$292.88SELL180$52,718.40----
2026-05-08 10:10:00$292.63SELL180$52,673.40----
2026-05-08 10:09:00$292.99SELL180$52,738.20----
2026-05-08 10:08:00$292.92SELL180$52,725.60----
2026-05-08 10:07:00$293.05SELL180$52,749.00----
2026-05-08 10:06:00$293.68SELL180$52,862.40----
2026-05-08 10:05:00$293.67SELL180$52,860.60----
2026-05-08 10:04:00$293.69SELL180$52,864.20----
2026-05-08 10:03:00$293.52SELL180$52,833.60----
2026-05-08 10:02:00$293.51SELL180$52,831.80----
2026-05-08 10:01:00$293.52SELL180$52,833.60----
2026-05-08 10:00:00$293.18SELL180$52,772.40----
2026-05-08 09:59:00$293.95SELL180$52,911.00----
2026-05-08 09:58:00$293.75SELL180$52,875.00----
2026-05-08 09:57:00$293.71SELL180$52,867.80----
2026-05-08 09:56:00$293.25SELL180$52,785.00----
2026-05-08 09:55:00$293.31SELL180$52,795.80----
2026-05-08 09:54:00$293.34SELL180$52,801.20----
2026-05-08 09:53:00$293.46SELL180$52,822.80----
2026-05-08 09:52:00$293.56SELL180$52,840.80----
2026-05-08 09:51:00$293.64SELL180$52,855.20----
2026-05-08 09:50:00$293.48SELL180$52,826.40----
2026-05-08 09:49:00$293.64SELL180$52,855.20----
2026-05-08 09:48:00$293.61SELL180$52,849.80----
2026-05-08 09:47:00$294.28SELL180$52,970.40----
2026-05-08 09:46:00$294.31SELL180$52,975.80----
2026-05-08 09:45:00$293.72SELL180$52,869.60----
2026-05-08 09:44:00$293.37SELL180$52,806.60----
2026-05-08 09:43:00$292.96SELL180$52,732.80----
2026-05-08 09:42:00$293.15SELL180$52,767.00----
2026-05-08 09:41:00$292.83SELL180$52,709.40----
2026-05-08 09:40:00$293.00SELL180$52,740.00----
2026-05-08 09:39:00$292.81SELL180$52,705.80----
2026-05-08 09:38:00$293.40SELL180$52,812.00----
2026-05-08 09:37:00$292.81SELL180$52,705.80----
2026-05-08 09:36:00$293.07SELL180$52,752.60----
2026-05-08 09:35:00$293.10SELL180$52,758.00----
2026-05-08 09:34:00$293.00SELL180$52,740.00----
2026-05-08 09:33:00$292.84SELL180$52,711.20----
2026-05-08 09:32:00$292.56SELL180$52,660.80----
2026-05-08 09:31:00$292.19SELL180$52,594.20----
2026-05-08 09:30:00$291.37SELL180$52,446.60----
2026-05-07 11:37:00$290.48SELL180$52,286.40----
2026-05-07 11:36:00$290.53SELL180$52,295.40----
2026-05-07 11:35:00$290.63SELL180$52,313.40----
2026-05-07 11:34:00$290.69SELL180$52,324.20----
2026-05-07 11:33:00$290.27SELL180$52,248.60----
2026-05-07 11:31:00$290.26SELL180$52,246.80----
2026-05-07 11:30:00$290.31SELL180$52,255.80----
2026-05-07 11:28:00$290.36SELL180$52,264.80----
2026-05-07 11:27:00$290.63SELL180$52,313.40----
2026-05-07 11:26:00$290.52SELL180$52,293.60----
2026-05-07 11:25:00$290.69SELL180$52,324.20----
2026-05-07 11:24:00$290.84SELL180$52,351.20----
2026-05-07 11:23:00$291.21SELL180$52,417.80----
2026-05-07 11:22:00$291.25SELL180$52,425.00----
2026-05-07 11:21:00$291.08SELL180$52,394.40----
2026-05-07 11:20:00$291.01SELL180$52,381.80----
2026-05-07 11:19:00$290.94SELL180$52,369.20----
2026-05-07 11:18:00$291.11SELL180$52,399.80----
2026-05-07 11:17:00$291.13SELL180$52,403.40----
2026-05-07 11:16:00$291.32SELL180$52,437.60----
2026-05-07 11:15:00$291.11SELL180$52,399.80----
2026-05-07 11:14:00$291.03SELL180$52,385.40----
2026-05-07 11:13:00$290.92SELL180$52,365.60----
2026-05-07 11:12:00$290.91SELL180$52,363.80----
2026-05-07 11:11:00$291.03SELL180$52,385.40----
2026-05-07 11:10:00$290.97SELL180$52,374.60----
2026-05-07 11:09:00$290.69SELL180$52,324.20----
2026-05-07 11:08:00$290.51SELL180$52,291.80----
2026-05-07 11:07:00$290.67SELL180$52,320.60----
2026-05-07 11:06:00$290.60SELL180$52,308.00----
2026-05-07 11:05:00$290.72SELL180$52,329.60----
2026-05-07 11:04:00$290.93SELL180$52,367.40----
2026-05-07 11:03:00$291.06SELL180$52,390.80----
2026-05-07 11:02:00$291.10SELL180$52,398.00----
2026-05-07 11:01:00$290.85SELL180$52,353.00----
2026-05-07 11:00:00$290.89SELL180$52,360.20----
2026-05-07 10:59:00$290.98SELL180$52,376.40----
2026-05-07 10:58:00$291.09SELL180$52,396.20----
2026-05-07 10:57:00$290.98SELL180$52,376.40----
2026-05-07 10:56:00$290.88SELL180$52,358.40----
2026-05-07 10:55:00$290.87SELL180$52,356.60----
2026-05-07 10:54:00$290.78SELL180$52,340.40----
2026-05-07 10:53:00$290.48SELL180$52,286.40----
2026-05-07 10:52:00$290.51SELL180$52,291.80----
2026-05-07 10:51:00$290.36SELL180$52,264.80----
2026-05-07 10:50:00$290.38SELL180$52,268.40----
2026-05-07 10:49:00$290.46SELL180$52,282.80----
2026-05-07 10:48:00$290.28SELL180$52,250.40----
2026-05-07 10:47:00$290.31SELL180$52,255.80----
2026-05-07 10:46:00$290.54SELL180$52,297.20----
2026-05-07 10:45:00$290.86SELL180$52,354.80----
2026-05-07 10:44:00$290.72SELL180$52,329.60----
2026-05-07 10:43:00$290.56SELL180$52,300.80----
2026-05-07 10:42:00$290.31SELL180$52,255.80----
2026-05-07 10:37:00$290.33SELL180$52,259.40----
2026-05-07 10:34:00$290.49SELL180$52,288.20----
2026-05-07 10:33:00$290.46SELL180$52,282.80----
2026-05-07 10:32:00$290.46SELL180$52,282.80----
2026-05-07 10:31:00$290.58SELL180$52,304.40----
2026-05-07 10:30:00$290.55SELL180$52,299.00----
2026-05-07 10:29:00$290.47SELL180$52,284.60----
2026-05-07 10:28:00$290.48SELL180$52,286.40----
2026-05-07 10:27:00$290.72SELL180$52,329.60----
2026-05-07 10:26:00$290.81SELL180$52,345.80----
2026-05-07 10:25:00$290.91SELL180$52,363.80----
2026-05-07 10:24:00$290.83SELL180$52,349.40----
2026-05-07 10:23:00$291.00SELL180$52,380.00----
2026-05-07 10:22:00$290.86SELL180$52,354.80----
2026-05-07 10:21:00$290.68SELL180$52,322.40----
2026-05-07 10:20:00$290.68SELL180$52,322.40----
2026-05-07 10:19:00$290.63SELL180$52,313.40----
2026-05-07 10:18:00$290.64SELL180$52,315.20----
2026-05-07 10:17:00$290.42SELL180$52,275.60----
2026-05-07 10:14:00$290.33SELL180$52,259.40----
2026-05-07 10:13:00$290.63SELL180$52,313.40----
2026-05-07 10:12:00$290.50SELL180$52,290.00----
2026-05-07 10:11:00$290.77SELL180$52,338.60----
2026-05-07 10:10:00$290.94SELL180$52,369.20----
2026-05-07 10:09:00$291.24SELL180$52,423.20----
2026-05-07 10:08:00$291.33SELL180$52,439.40----
2026-05-07 10:07:00$291.82SELL180$52,527.60----
2026-05-07 10:06:00$291.70SELL180$52,506.00----
2026-05-07 10:05:00$291.46SELL180$52,462.80----
2026-05-07 10:04:00$291.61SELL180$52,489.80----
2026-05-07 10:03:00$291.43SELL180$52,457.40----
2026-05-07 10:02:00$291.78SELL180$52,520.40----
2026-05-07 10:01:00$291.84SELL180$52,531.20----
2026-05-07 10:00:00$291.32SELL180$52,437.60----
2026-05-07 09:59:00$291.04SELL180$52,387.20----
2026-05-07 09:58:00$290.51SELL180$52,291.80----
2026-05-07 09:57:00$290.05SELL180$52,209.00----
2026-05-07 09:56:00$289.68SELL180$52,142.40----
2026-05-07 09:55:00$289.45SELL180$52,101.00----
2026-05-07 09:54:00$289.60SELL180$52,128.00----
2026-05-07 09:53:00$289.25SELL180$52,065.00----
2026-05-07 09:52:00$289.08SELL180$52,034.40----
2026-05-07 09:51:00$289.34SELL180$52,081.20----
2026-05-07 09:50:00$289.48SELL180$52,106.40----
2026-05-07 09:49:00$289.28SELL180$52,070.40----
2026-05-07 09:48:00$289.46SELL180$52,102.80----
2026-05-07 09:47:00$289.53SELL180$52,115.40----
2026-05-07 09:46:00$289.42SELL180$52,095.60----
2026-05-07 09:45:00$289.95SELL180$52,191.00----
2026-05-07 09:44:00$289.64SELL180$52,135.20----
2026-05-07 09:43:00$289.79SELL180$52,162.20----
2026-05-07 09:42:00$289.29SELL180$52,072.20----
2026-05-07 09:41:00$288.86SELL180$51,994.80----
2026-05-07 09:40:00$289.13SELL180$52,043.40----
2026-05-07 09:39:00$289.24SELL180$52,063.20----
2026-05-07 09:38:00$289.44SELL180$52,099.20----
2026-05-07 09:37:00$289.25SELL180$52,065.00----
2026-05-07 09:36:00$289.91SELL180$52,183.80----
2026-05-07 09:35:00$289.34SELL180$52,081.20----
2026-05-07 09:34:00$288.97SELL180$52,014.60----
2026-05-07 09:33:00$289.60SELL180$52,128.00----
2026-05-07 09:32:00$289.34SELL180$52,081.20----
2026-05-07 09:31:00$289.08SELL180$52,034.40----
2026-05-07 09:30:00$288.80SELL180$51,984.00----
2026-05-06 15:59:00$287.46SELL180$51,742.80----
2026-05-06 15:58:00$287.52SELL180$51,753.60----
2026-05-06 15:57:00$287.66SELL180$51,778.80----
2026-05-06 15:56:00$287.66SELL180$51,778.80----
2026-05-06 15:55:00$287.76SELL180$51,796.80----
2026-05-06 15:54:00$287.81SELL180$51,805.80----
2026-05-06 15:53:00$287.71SELL180$51,787.80----
2026-05-06 15:52:00$287.65SELL180$51,777.00----
2026-05-06 15:51:00$287.68SELL180$51,782.40----
2026-05-06 15:50:00$287.59SELL180$51,766.20----
2026-05-06 15:49:00$287.17SELL180$51,690.60----
2026-05-06 15:48:00$287.26SELL180$51,706.80----
2026-05-06 15:47:00$287.14SELL180$51,685.20----
2026-05-06 15:46:00$287.17SELL180$51,690.60----
2026-05-06 15:45:00$287.24SELL180$51,703.20----
2026-05-06 15:44:00$287.25SELL180$51,705.00----
2026-05-06 15:43:00$287.33SELL180$51,719.40----
2026-05-06 15:42:00$287.26SELL180$51,706.80----
2026-05-06 15:41:00$287.42SELL180$51,735.60----
2026-05-06 15:40:00$287.38SELL180$51,728.40----
2026-05-06 15:39:00$287.40SELL180$51,732.00----
2026-05-06 15:38:00$287.46SELL180$51,742.80----
2026-05-06 15:37:00$287.60SELL180$51,768.00----
2026-05-06 15:36:00$287.53SELL180$51,755.40----
2026-05-06 15:35:00$287.51SELL180$51,751.80----
2026-05-06 15:34:00$287.58SELL180$51,764.40----
2026-05-06 15:33:00$287.53SELL180$51,755.40----
2026-05-06 15:32:00$287.61SELL180$51,769.80----
2026-05-06 15:31:00$287.64SELL180$51,775.20----
2026-05-06 15:30:00$287.63SELL180$51,773.40----
2026-05-06 15:29:00$287.76SELL180$51,796.80----
2026-05-06 15:28:00$287.61SELL180$51,769.80----
2026-05-06 15:27:00$287.54SELL180$51,757.20----
2026-05-06 15:26:00$287.58SELL180$51,764.40----
2026-05-06 15:25:00$287.49SELL180$51,748.20----
2026-05-06 15:24:00$287.54SELL180$51,757.20----
2026-05-06 15:23:00$287.55SELL180$51,759.00----
2026-05-06 15:22:00$287.60SELL180$51,768.00----
2026-05-06 15:21:00$287.62SELL180$51,771.60----
2026-05-06 15:20:00$287.64SELL180$51,775.20----
2026-05-06 15:19:00$287.67SELL180$51,780.60----
2026-05-06 15:18:00$287.87SELL180$51,816.60----
2026-05-06 15:17:00$287.68SELL180$51,782.40----
2026-05-06 15:16:00$287.71SELL180$51,787.80----
2026-05-06 15:15:00$287.57SELL180$51,762.60----
2026-05-06 15:14:00$287.60SELL180$51,768.00----
2026-05-06 15:13:00$287.61SELL180$51,769.80----
2026-05-06 15:12:00$287.45SELL180$51,741.00----
2026-05-06 15:11:00$287.41SELL180$51,733.80----
2026-05-06 15:10:00$287.49SELL180$51,748.20----
2026-05-06 15:09:00$287.44SELL180$51,739.20----
2026-05-06 15:08:00$287.50SELL180$51,750.00----
2026-05-06 15:07:00$287.43SELL180$51,737.40----
2026-05-06 15:06:00$287.30SELL180$51,714.00----
2026-05-06 15:05:00$287.26SELL180$51,706.80----
2026-05-06 15:04:00$287.38SELL180$51,728.40----
2026-05-06 15:03:00$287.45SELL180$51,741.00----
2026-05-06 15:02:00$287.58SELL180$51,764.40----
2026-05-06 15:01:00$287.56SELL180$51,760.80----
2026-05-06 15:00:00$287.39SELL180$51,730.20----
2026-05-06 14:59:00$287.30SELL180$51,714.00----
2026-05-06 14:58:00$287.26SELL180$51,706.80----
2026-05-06 14:57:00$287.26SELL180$51,706.80----
2026-05-06 14:56:00$287.11SELL180$51,679.80----
2026-05-06 14:55:00$287.02SELL180$51,663.60----
2026-05-06 14:54:00$287.17SELL180$51,690.60----
2026-05-06 14:53:00$287.10SELL180$51,678.00----
2026-05-06 14:52:00$287.08SELL180$51,674.40----
2026-05-06 14:51:00$287.04SELL180$51,667.20----
2026-05-06 14:50:00$287.01SELL180$51,661.80----
2026-05-06 14:49:00$286.78SELL180$51,620.40----
2026-05-06 14:48:00$286.75SELL180$51,615.00----
2026-05-06 14:47:00$286.86SELL180$51,634.80----
2026-05-06 14:46:00$286.99SELL180$51,658.20----
2026-05-06 14:45:00$287.13SELL180$51,683.40----
2026-05-06 14:44:00$287.09SELL180$51,676.20----
2026-05-06 14:43:00$287.05SELL180$51,669.00----
2026-05-06 14:42:00$286.96SELL180$51,652.80----
2026-05-06 14:41:00$287.01SELL180$51,661.80----
2026-05-06 14:40:00$287.03SELL180$51,665.40----
2026-05-06 14:39:00$287.02SELL180$51,663.60----
2026-05-06 14:38:00$287.01SELL180$51,661.80----
2026-05-06 14:37:00$287.05SELL180$51,669.00----
2026-05-06 14:36:00$287.05SELL180$51,669.00----
2026-05-06 14:35:00$286.98SELL180$51,656.40----
2026-05-06 14:34:00$286.84SELL180$51,631.20----
2026-05-06 14:33:00$286.86SELL180$51,634.80----
2026-05-06 14:32:00$286.85SELL180$51,633.00----
2026-05-06 14:31:00$287.08SELL180$51,674.40----
2026-05-06 14:30:00$287.13SELL180$51,683.40----
2026-05-06 14:29:00$287.17SELL180$51,690.60----
2026-05-06 14:28:00$287.27SELL180$51,708.60----
2026-05-06 14:27:00$287.41SELL180$51,733.80----
2026-05-06 14:26:00$287.55SELL180$51,759.00----
2026-05-06 14:25:00$287.42SELL180$51,735.60----
2026-05-06 14:24:00$287.46SELL180$51,742.80----
2026-05-06 14:23:00$287.43SELL180$51,737.40----
2026-05-06 14:22:00$287.26SELL180$51,706.80----
2026-05-06 14:21:00$287.25SELL180$51,705.00----
2026-05-06 14:20:00$286.91SELL180$51,643.80----
2026-05-06 14:19:00$286.93SELL180$51,647.40----
2026-05-06 14:18:00$286.86SELL180$51,634.80----
2026-05-06 14:17:00$286.89SELL180$51,640.20----
2026-05-06 14:16:00$286.97SELL180$51,654.60----
2026-05-06 14:15:00$286.95SELL180$51,651.00----
2026-05-06 14:14:00$286.98SELL180$51,656.40----
2026-05-06 14:13:00$287.03SELL180$51,665.40----
2026-05-06 14:12:00$286.76SELL180$51,616.80----
2026-05-06 14:11:00$286.84SELL180$51,631.20----
2026-05-06 14:10:00$287.07SELL180$51,672.60----
2026-05-06 14:09:00$287.02SELL180$51,663.60----
2026-05-06 14:08:00$287.24SELL180$51,703.20----
2026-05-06 14:07:00$287.32SELL180$51,717.60----
2026-05-06 14:06:00$287.34SELL180$51,721.20----
2026-05-06 14:05:00$287.37SELL180$51,726.60----
2026-05-06 14:04:00$287.33SELL180$51,719.40----
2026-05-06 14:03:00$287.50SELL180$51,750.00----
2026-05-06 14:02:00$287.43SELL180$51,737.40----
2026-05-06 14:01:00$287.77SELL180$51,798.60----
2026-05-06 14:00:00$287.81SELL180$51,805.80----
2026-05-06 13:59:00$287.66SELL180$51,778.80----
2026-05-06 13:58:00$287.64SELL180$51,775.20----
2026-05-06 13:57:00$287.65SELL180$51,777.00----
2026-05-06 13:56:00$287.70SELL180$51,786.00----
2026-05-06 13:55:00$287.52SELL180$51,753.60----
2026-05-06 13:54:00$287.53SELL180$51,755.40----
2026-05-06 13:53:00$287.56SELL180$51,760.80----
2026-05-06 13:52:00$287.39SELL180$51,730.20----
2026-05-06 13:51:00$287.15SELL180$51,687.00----
2026-05-06 13:50:00$287.02SELL180$51,663.60----
2026-05-06 13:49:00$287.00SELL180$51,660.00----
2026-05-06 13:48:00$287.11SELL180$51,679.80----
2026-05-06 13:47:00$287.07SELL180$51,672.60----
2026-05-06 13:46:00$286.86SELL180$51,634.80----
2026-05-06 13:45:00$286.67SELL180$51,600.60----
2026-05-06 13:44:00$286.69SELL180$51,604.20----
2026-05-06 13:43:00$286.63SELL180$51,593.40----
2026-05-06 13:42:00$286.77SELL180$51,618.60----
2026-05-06 13:41:00$286.80SELL180$51,624.00----
2026-05-06 13:40:00$286.77SELL180$51,618.60----
2026-05-06 13:39:00$286.80SELL180$51,624.00----
2026-05-06 13:38:00$286.80SELL180$51,624.00----
2026-05-06 13:37:00$286.92SELL180$51,645.60----
2026-05-06 13:36:00$286.92SELL180$51,645.60----
2026-05-06 13:35:00$286.95SELL180$51,651.00----
2026-05-06 13:34:00$286.93SELL180$51,647.40----
2026-05-06 13:33:00$287.08SELL180$51,674.40----
2026-05-06 13:32:00$286.97SELL180$51,654.60----
2026-05-06 13:31:00$286.78SELL180$51,620.40----
2026-05-06 13:30:00$286.70SELL180$51,606.00----
2026-05-06 13:29:00$286.73SELL180$51,611.40----
2026-05-06 13:28:00$286.88SELL180$51,638.40----
2026-05-06 13:27:00$286.89SELL180$51,640.20----
2026-05-06 13:26:00$286.99SELL180$51,658.20----
2026-05-06 13:25:00$286.91SELL180$51,643.80----
2026-05-06 13:24:00$286.94SELL180$51,649.20----
2026-05-06 13:23:00$286.88SELL180$51,638.40----
2026-05-06 13:22:00$286.93SELL180$51,647.40----
2026-05-06 13:21:00$286.91SELL180$51,643.80----
2026-05-06 13:20:00$286.82SELL180$51,627.60----
2026-05-06 13:19:00$286.96SELL180$51,652.80----
2026-05-06 13:18:00$286.85SELL180$51,633.00----
2026-05-06 13:17:00$286.79SELL180$51,622.20----
2026-05-06 13:16:00$286.81SELL180$51,625.80----
2026-05-06 13:15:00$286.70SELL180$51,606.00----
2026-05-06 13:14:00$286.73SELL180$51,611.40----
2026-05-06 13:13:00$286.58SELL180$51,584.40----
2026-05-06 13:12:00$286.44SELL180$51,559.20----
2026-05-06 13:11:00$286.24SELL180$51,523.20----
2026-05-06 13:10:00$286.12SELL180$51,501.60----
2026-05-06 13:09:00$286.16SELL180$51,508.80----
2026-05-06 13:08:00$286.25SELL180$51,525.00----
2026-05-06 13:07:00$286.13SELL180$51,503.40----
2026-05-06 13:06:00$286.05SELL180$51,489.00----
2026-05-06 13:05:00$286.07SELL180$51,492.60----
2026-05-06 13:04:00$285.95SELL180$51,471.00----
2026-05-06 13:03:00$285.96SELL180$51,472.80----
2026-05-06 13:02:00$286.03SELL180$51,485.40----
2026-05-06 13:01:00$285.92SELL180$51,465.60----
2026-05-06 13:00:00$285.81SELL180$51,445.80----
2026-05-06 12:59:00$286.23SELL180$51,521.40----
2026-05-06 12:58:00$285.87SELL180$51,456.60----
2026-05-06 12:57:00$285.83SELL180$51,449.40----
2026-05-06 12:56:00$286.04SELL180$51,487.20----
2026-05-06 12:55:00$285.97SELL180$51,474.60----
2026-05-06 12:54:00$285.93SELL180$51,467.40----
2026-05-06 12:53:00$286.19SELL180$51,514.20----
2026-05-06 12:52:00$286.19SELL180$51,514.20----
2026-05-06 12:51:00$286.21SELL180$51,517.80----
2026-05-06 12:50:00$286.32SELL180$51,537.60----
2026-05-06 12:49:00$286.50SELL180$51,570.00----
2026-05-06 12:48:00$286.61SELL180$51,589.80----
2026-05-06 12:47:00$286.67SELL180$51,600.60----
2026-05-06 12:46:00$286.98SELL180$51,656.40----
2026-05-06 12:45:00$286.89SELL180$51,640.20----
2026-05-06 12:44:00$286.64SELL180$51,595.20----
2026-05-06 12:43:00$286.54SELL180$51,577.20----
2026-05-06 12:42:00$286.40SELL180$51,552.00----
2026-05-06 12:41:00$286.29SELL180$51,532.20----
2026-05-06 12:40:00$286.30SELL180$51,534.00----
2026-05-06 12:39:00$286.07SELL180$51,492.60----
2026-05-06 12:38:00$286.05SELL180$51,489.00----
2026-05-06 12:37:00$286.03SELL180$51,485.40----
2026-05-06 12:36:00$286.02SELL180$51,483.60----
2026-05-06 12:35:00$286.11SELL180$51,499.80----
2026-05-06 12:34:00$286.10SELL180$51,498.00----
2026-05-06 12:33:00$285.92SELL180$51,465.60----
2026-05-06 12:32:00$286.02SELL180$51,483.60----
2026-05-06 12:31:00$286.10SELL180$51,498.00----
2026-05-06 12:30:00$286.08SELL180$51,494.40----
2026-05-06 12:29:00$286.26SELL180$51,526.80----
2026-05-06 12:28:00$286.13SELL180$51,503.40----
2026-05-06 12:27:00$286.05SELL180$51,489.00----
2026-05-06 12:26:00$286.07SELL180$51,492.60----
2026-05-06 12:25:00$286.33SELL180$51,539.40----
2026-05-06 12:24:00$285.87SELL180$51,456.60----
2026-05-06 12:23:00$285.65SELL180$51,417.00----
2026-05-06 12:22:00$285.61SELL180$51,409.80----
2026-05-06 12:21:00$285.71SELL180$51,427.80----
2026-05-06 12:20:00$285.36SELL180$51,364.80----
2026-05-06 12:19:00$285.47SELL180$51,384.60----
2026-05-06 12:18:00$285.45SELL180$51,381.00----
2026-05-06 12:17:00$285.28SELL180$51,350.40----
2026-05-06 12:16:00$285.50SELL180$51,390.00----
2026-05-06 12:15:00$285.45SELL180$51,381.00----
2026-05-06 12:14:00$285.30SELL180$51,354.00----
2026-05-06 12:13:00$285.24SELL180$51,343.20----
2026-05-06 12:12:00$285.43SELL180$51,377.40----
2026-05-06 12:11:00$285.42SELL180$51,375.60----
2026-05-06 12:10:00$285.45SELL180$51,381.00----
2026-05-06 12:09:00$285.36SELL180$51,364.80----
2026-05-06 12:08:00$285.29SELL180$51,352.20----
2026-05-06 12:07:00$285.50SELL180$51,390.00----
2026-05-06 12:06:00$285.39SELL180$51,370.20----
2026-05-06 12:05:00$285.40SELL180$51,372.00----
2026-05-06 12:04:00$285.27SELL180$51,348.60----
2026-05-06 12:03:00$285.53SELL180$51,395.40----
2026-05-06 12:02:00$285.59SELL180$51,406.20----
2026-05-06 12:01:00$285.59SELL180$51,406.20----
2026-05-06 12:00:00$285.55SELL180$51,399.00----
2026-05-06 11:59:00$285.61SELL180$51,409.80----
2026-05-06 11:58:00$285.85SELL180$51,453.00----
2026-05-06 11:57:00$285.81SELL180$51,445.80----
2026-05-06 11:56:00$285.69SELL180$51,424.20----
2026-05-06 11:55:00$285.55SELL180$51,399.00----
2026-05-06 11:54:00$285.47SELL180$51,384.60----
2026-05-06 11:53:00$285.33SELL180$51,359.40----
2026-05-06 11:52:00$285.28SELL180$51,350.40----
2026-05-06 11:50:00$285.30SELL180$51,354.00----
2026-05-06 11:49:00$285.31SELL180$51,355.80----
2026-05-06 11:48:00$285.26SELL180$51,346.80----
2026-05-06 11:45:00$285.25SELL180$51,345.00----
2026-05-06 11:44:00$285.53SELL180$51,395.40----
2026-05-06 11:42:00$285.20SELL180$51,336.00----
2026-05-06 11:41:00$285.22SELL180$51,339.60----
2026-05-06 11:40:00$285.58SELL180$51,404.40----
2026-05-06 11:39:00$285.60SELL180$51,408.00----
2026-05-06 11:38:00$285.46SELL180$51,382.80----
2026-05-06 11:37:00$285.30SELL180$51,354.00----
2026-05-06 11:36:00$285.38SELL180$51,368.40----
2026-05-06 10:42:00$285.46SELL180$51,382.80----
2026-05-06 10:39:00$285.24SELL180$51,343.20----
2026-05-06 10:38:00$285.59SELL180$51,406.20----
2026-05-06 10:37:00$285.32SELL180$51,357.60----
2026-05-06 10:36:00$285.83SELL180$51,449.40----
2026-05-06 10:35:00$285.72SELL180$51,429.60----
2026-05-06 10:34:00$285.50SELL180$51,390.00----
2026-05-06 10:33:00$285.70SELL180$51,426.00----
2026-05-06 10:32:00$286.21SELL180$51,517.80----
2026-05-06 10:31:00$286.22SELL180$51,519.60----
2026-05-06 10:30:00$286.16SELL180$51,508.80----
2026-05-06 10:29:00$286.12SELL180$51,501.60----
2026-05-06 10:28:00$286.16SELL180$51,508.80----
2026-05-06 10:27:00$285.60SELL180$51,408.00----
2026-05-06 10:26:00$285.68SELL180$51,422.40----
2026-05-06 10:25:00$285.91SELL180$51,463.80----
2026-05-06 10:24:00$285.83SELL180$51,449.40----
2026-05-06 10:23:00$286.21SELL180$51,517.80----
2026-05-06 10:22:00$286.44SELL180$51,559.20----
2026-05-06 10:21:00$286.21SELL180$51,517.80----
2026-05-06 10:20:00$286.60SELL180$51,588.00----
2026-05-06 10:19:00$286.46SELL180$51,562.80----
2026-05-06 10:18:00$286.50SELL180$51,570.00----
2026-05-06 10:17:00$286.58SELL180$51,584.40----
2026-05-06 10:16:00$286.46SELL180$51,562.80----
2026-05-06 10:15:00$286.50SELL180$51,570.00----
2026-05-06 10:14:00$286.42SELL180$51,555.60----
2026-05-06 10:13:00$286.33SELL180$51,539.40----
2026-05-06 10:12:00$286.31SELL180$51,535.80----
2026-05-06 10:11:00$286.15SELL180$51,507.00----
2026-05-06 10:10:00$286.14SELL180$51,505.20----
2026-05-06 10:09:00$286.32SELL180$51,537.60----
2026-05-06 10:08:00$286.00SELL180$51,480.00----
2026-05-06 10:07:00$285.82SELL180$51,447.60----
2026-05-06 10:06:00$285.81SELL180$51,445.80----
2026-05-06 10:05:00$285.72SELL180$51,429.60----
2026-05-06 10:04:00$286.20SELL180$51,516.00----
2026-05-06 10:03:00$285.87SELL180$51,456.60----
2026-05-06 10:02:00$285.97SELL180$51,474.60----
2026-05-06 10:01:00$286.14SELL180$51,505.20----
2026-05-06 10:00:00$286.02SELL180$51,483.60----
2026-05-06 09:59:00$286.10SELL180$51,498.00----
2026-05-06 09:58:00$285.80SELL180$51,444.00----
2026-05-06 09:57:00$285.24SELL180$51,343.20----
2026-05-06 09:56:00$285.22SELL180$51,339.60----
2026-05-06 09:55:00$285.24SELL180$51,343.20----
2026-05-06 09:54:00$285.40SELL180$51,372.00----
2026-05-06 09:53:00$285.39SELL180$51,370.20----
2026-05-06 09:52:00$285.11SELL180$51,319.80----
2026-05-06 09:51:00$284.68SELL180$51,242.40----
2026-05-06 09:50:00$284.49SELL180$51,208.20----
2026-05-06 09:49:00$284.52SELL180$51,213.60----
2026-05-06 09:48:00$284.52SELL180$51,213.60----
2026-05-06 09:47:00$284.05SELL180$51,129.00----
2026-05-06 09:46:00$283.42SELL180$51,015.60----
2026-05-06 09:45:00$282.65SELL180$50,877.00----
2026-05-06 09:44:00$282.93SELL180$50,927.40----
2026-05-06 09:43:00$282.40SELL180$50,832.00----
2026-05-06 09:42:00$282.55SELL180$50,859.00----
2026-05-06 09:41:00$283.21SELL180$50,977.80----
2026-05-06 09:40:00$282.95SELL180$50,931.00----
2026-05-06 09:39:00$283.00SELL180$50,940.00----
2026-05-06 09:38:00$282.57SELL180$50,862.60----
2026-05-06 09:37:00$282.65SELL180$50,877.00----
2026-05-06 09:36:00$282.73SELL180$50,891.40----
2026-05-06 09:33:00$281.91SELL180$50,743.80----
2026-05-06 09:32:00$282.06SELL180$50,770.80----
2026-05-06 09:31:00$282.56SELL180$50,860.80----
2026-05-06 09:30:00$281.74SELL180$50,713.20----
2026-05-05 15:59:00$284.17SELL190$53,992.30----
2026-05-05 15:58:00$284.20SELL190$53,998.00----
2026-05-05 15:57:00$284.09SELL190$53,977.10----
2026-05-05 15:56:00$283.93SELL190$53,946.70----
2026-05-05 15:55:00$283.89SELL190$53,939.10----
2026-05-05 15:54:00$283.64SELL190$53,891.60----
2026-05-05 15:53:00$283.59SELL190$53,882.10----
2026-05-05 15:52:00$283.76SELL190$53,914.40----
2026-05-05 15:51:00$283.93SELL190$53,946.70----
2026-05-05 15:50:00$283.86SELL190$53,933.40----
2026-05-05 15:49:00$283.96SELL190$53,952.40----
2026-05-05 15:48:00$283.93SELL190$53,946.70----
2026-05-05 15:47:00$284.01SELL190$53,961.90----
2026-05-05 15:46:00$284.24SELL190$54,005.60----
2026-05-05 15:45:00$284.19SELL190$53,996.10----
2026-05-05 15:44:00$284.19SELL190$53,996.10----
2026-05-05 15:43:00$284.28SELL190$54,013.20----
2026-05-05 15:42:00$284.18SELL190$53,994.20----
2026-05-05 15:41:00$284.17SELL190$53,992.30----
2026-05-05 15:40:00$284.25SELL190$54,007.50----
2026-05-05 15:39:00$284.29SELL190$54,015.10----
2026-05-05 15:38:00$284.14SELL190$53,986.60----
2026-05-05 15:37:00$283.92SELL190$53,944.80----
2026-05-05 15:36:00$284.08SELL190$53,975.20----
2026-05-05 15:35:00$283.99SELL190$53,958.10----
2026-05-05 15:34:00$284.14SELL190$53,986.60----
2026-05-05 15:33:00$284.02SELL190$53,963.80----
2026-05-05 15:32:00$284.04SELL190$53,967.60----
2026-05-05 15:31:00$284.17SELL190$53,992.30----
2026-05-05 15:30:00$284.15SELL190$53,988.50----
2026-05-05 15:29:00$284.21SELL190$53,999.90----
2026-05-05 15:28:00$284.01SELL190$53,961.90----
2026-05-05 15:27:00$284.11SELL190$53,980.90----
2026-05-05 15:26:00$284.33SELL190$54,022.70----
2026-05-05 15:25:00$284.33SELL190$54,022.70----
2026-05-05 15:24:00$284.36SELL190$54,028.40----
2026-05-05 15:23:00$284.33SELL190$54,022.70----
2026-05-05 15:22:00$284.39SELL190$54,034.10----
2026-05-05 15:21:00$284.36SELL190$54,028.40----
2026-05-05 15:20:00$284.32SELL190$54,020.80----
2026-05-05 15:19:00$284.30SELL190$54,017.00----
2026-05-05 15:18:00$284.24SELL190$54,005.60----
2026-05-05 15:17:00$284.35SELL190$54,026.50----
2026-05-05 15:16:00$284.18SELL190$53,994.20----
2026-05-05 15:15:00$284.12SELL190$53,982.80----
2026-05-05 15:14:00$284.16SELL190$53,990.40----
2026-05-05 15:13:00$284.15SELL190$53,988.50----
2026-05-05 15:12:00$284.28SELL190$54,013.20----
2026-05-05 15:11:00$284.21SELL190$53,999.90----
2026-05-05 15:10:00$284.26SELL190$54,009.40----
2026-05-05 15:09:00$284.17SELL190$53,992.30----
2026-05-05 15:08:00$284.17SELL190$53,992.30----
2026-05-05 15:07:00$284.20SELL190$53,998.00----
2026-05-05 15:06:00$284.05SELL190$53,969.50----
2026-05-05 15:05:00$284.11SELL190$53,980.90----
2026-05-05 15:04:00$284.16SELL190$53,990.40----
2026-05-05 15:03:00$283.98SELL190$53,956.20----
2026-05-05 15:02:00$284.01SELL190$53,961.90----
2026-05-05 15:01:00$283.76SELL190$53,914.40----
2026-05-05 15:00:00$283.77SELL190$53,916.30----
2026-05-05 14:59:00$283.71SELL190$53,904.90----
2026-05-05 14:58:00$283.74SELL190$53,910.60----
2026-05-05 14:57:00$283.77SELL190$53,916.30----
2026-05-05 14:56:00$283.74SELL190$53,910.60----
2026-05-05 14:55:00$284.00SELL190$53,960.00----
2026-05-05 14:54:00$284.04SELL190$53,967.60----
2026-05-05 14:53:00$283.90SELL190$53,941.00----
2026-05-05 14:52:00$283.83SELL190$53,927.70----
2026-05-05 14:51:00$283.92SELL190$53,944.80----
2026-05-05 14:50:00$283.81SELL190$53,923.90----
2026-05-05 14:49:00$283.90SELL190$53,941.00----
2026-05-05 14:48:00$283.91SELL190$53,942.90----
2026-05-05 14:47:00$283.85SELL190$53,931.50----
2026-05-05 14:46:00$283.76SELL190$53,914.40----
2026-05-05 14:45:00$283.61SELL190$53,885.90----
2026-05-05 14:44:00$283.63SELL190$53,889.70----
2026-05-05 14:43:00$283.63SELL190$53,889.70----
2026-05-05 14:42:00$283.65SELL190$53,893.50----
2026-05-05 14:41:00$283.67SELL190$53,897.30----
2026-05-05 14:40:00$283.50SELL190$53,865.00----
2026-05-05 14:39:00$283.64SELL190$53,891.60----
2026-05-05 14:38:00$283.88SELL190$53,937.20----
2026-05-05 14:37:00$283.94SELL190$53,948.60----
2026-05-05 14:36:00$283.88SELL190$53,937.20----
2026-05-05 14:35:00$283.79SELL190$53,920.10----
2026-05-05 14:34:00$283.79SELL190$53,920.10----
2026-05-05 14:33:00$283.92SELL190$53,944.80----
2026-05-05 14:32:00$283.88SELL190$53,937.20----
2026-05-05 14:31:00$284.02SELL190$53,963.80----
2026-05-05 14:30:00$284.18SELL190$53,994.20----
2026-05-05 14:29:00$284.25SELL190$54,007.50----
2026-05-05 14:28:00$284.08SELL190$53,975.20----
2026-05-05 14:27:00$283.98SELL190$53,956.20----
2026-05-05 14:26:00$283.99SELL190$53,958.10----
2026-05-05 14:25:00$284.02SELL190$53,963.80----
2026-05-05 14:24:00$284.07SELL190$53,973.30----
2026-05-05 14:23:00$284.03SELL190$53,965.70----
2026-05-05 14:22:00$283.97SELL190$53,954.30----
2026-05-05 14:21:00$284.02SELL190$53,963.80----
2026-05-05 14:20:00$283.76SELL190$53,914.40----
2026-05-05 14:19:00$283.83SELL190$53,927.70----
2026-05-05 14:18:00$283.76SELL190$53,914.40----
2026-05-05 14:17:00$283.65SELL190$53,893.50----
2026-05-05 14:16:00$283.86SELL190$53,933.40----
2026-05-05 14:15:00$283.95SELL190$53,950.50----
2026-05-05 14:14:00$283.79SELL190$53,920.10----
2026-05-05 14:13:00$283.95SELL190$53,950.50----
2026-05-05 14:12:00$284.08SELL190$53,975.20----
2026-05-05 14:11:00$283.73SELL190$53,908.70----
2026-05-05 14:10:00$283.73SELL190$53,908.70----
2026-05-05 14:09:00$283.75SELL190$53,912.50----
2026-05-05 14:08:00$283.68SELL190$53,899.20----
2026-05-05 14:07:00$283.48SELL190$53,861.20----
2026-05-05 14:06:00$283.38SELL190$53,842.20----
2026-05-05 14:05:00$283.35SELL190$53,836.50----
2026-05-05 14:04:00$283.41SELL190$53,847.90----
2026-05-05 14:03:00$283.44SELL190$53,853.60----
2026-05-05 14:02:00$283.54SELL190$53,872.60----
2026-05-05 14:01:00$283.58SELL190$53,880.20----
2026-05-05 14:00:00$283.42SELL190$53,849.80----
2026-05-05 13:59:00$283.31SELL190$53,828.90----
2026-05-05 13:58:00$283.21SELL190$53,809.90----
2026-05-05 13:57:00$283.21SELL190$53,809.90----
2026-05-05 13:56:00$283.22SELL190$53,811.80----
2026-05-05 13:23:00$283.25SELL190$53,817.50----
2026-05-05 13:21:00$283.43SELL190$53,851.70----
2026-05-05 13:20:00$284.00SELL190$53,960.00----
2026-05-05 13:19:00$283.96SELL190$53,952.40----
2026-05-05 13:18:00$283.03SELL190$53,775.50----
2026-05-05 13:17:00$282.11SELL190$53,600.90----
2026-05-05 13:16:00$281.99SELL190$53,578.10----
2026-05-05 13:12:00$282.10SELL190$53,599.00----
2026-05-05 13:11:00$282.18SELL190$53,614.20----
2026-05-05 13:10:00$282.16SELL190$53,610.40----
2026-05-05 13:09:00$282.20SELL190$53,618.00----
2026-05-05 13:08:00$282.21SELL190$53,619.90----
2026-05-05 13:07:00$282.23SELL190$53,623.70----
2026-05-05 13:06:00$282.17SELL190$53,612.30----
2026-05-05 13:05:00$282.30SELL190$53,637.00----
2026-05-05 13:04:00$282.43SELL190$53,661.70----
2026-05-05 13:03:00$282.59SELL190$53,692.10----
2026-05-05 13:02:00$282.65SELL190$53,703.50----
2026-05-05 13:01:00$282.66SELL190$53,705.40----
2026-05-05 13:00:00$282.67SELL190$53,707.30----
2026-05-05 12:59:00$282.55SELL190$53,684.50----
2026-05-05 12:58:00$282.56SELL190$53,686.40----
2026-05-05 12:57:00$282.45SELL190$53,665.50----
2026-05-05 12:56:00$282.29SELL190$53,635.10----
2026-05-05 12:55:00$282.36SELL190$53,648.40----
2026-05-05 12:54:00$282.32SELL190$53,640.80----
2026-05-05 12:53:00$282.41SELL190$53,657.90----
2026-05-05 12:52:00$282.59SELL190$53,692.10----
2026-05-05 12:51:00$282.55SELL190$53,684.50----
2026-05-05 12:50:00$282.38SELL190$53,652.20----
2026-05-05 12:49:00$282.57SELL190$53,688.30----
2026-05-05 12:48:00$282.34SELL190$53,644.60----
2026-05-05 12:47:00$282.39SELL190$53,654.10----
2026-05-05 12:46:00$282.25SELL190$53,627.50----
2026-05-05 12:45:00$282.14SELL190$53,606.60----
2026-05-05 12:44:00$282.24SELL190$53,625.60----
2026-05-05 12:43:00$282.33SELL190$53,642.70----
2026-05-05 12:42:00$282.28SELL190$53,633.20----
2026-05-05 12:41:00$282.26SELL190$53,629.40----
2026-05-05 12:40:00$282.33SELL190$53,642.70----
2026-05-05 12:39:00$282.38SELL190$53,652.20----
2026-05-05 12:38:00$282.33SELL190$53,642.70----
2026-05-05 12:37:00$282.17SELL190$53,612.30----
2026-05-05 12:36:00$282.15SELL190$53,608.50----
2026-05-05 12:35:00$281.95SELL190$53,570.50----
2026-05-05 12:34:00$282.02SELL190$53,583.80----
2026-05-05 12:32:00$282.03SELL190$53,585.70----
2026-05-05 10:44:00$282.17SELL190$53,612.30----
2026-05-05 10:43:00$282.20SELL190$53,618.00----
2026-05-05 10:42:00$282.65SELL190$53,703.50----
2026-05-05 10:41:00$282.20SELL190$53,618.00----
2026-05-05 10:40:00$282.69SELL190$53,711.10----
2026-05-05 10:39:00$282.95SELL190$53,760.50----
2026-05-05 10:38:00$282.61SELL190$53,695.90----
2026-05-05 10:37:00$282.73SELL190$53,718.70----
2026-05-05 10:36:00$282.54SELL190$53,682.60----
2026-05-05 10:35:00$282.10SELL190$53,599.00----
2026-05-05 10:34:00$281.56SELL190$53,496.40----
2026-05-05 10:33:00$281.63SELL190$53,509.70----
2026-05-05 10:32:00$281.74SELL190$53,530.60----
2026-05-05 10:31:00$281.37SELL190$53,460.30----
2026-05-05 10:30:00$281.34SELL190$53,454.60----
2026-05-05 10:29:00$281.21SELL190$53,429.90----
2026-05-05 10:28:00$281.24SELL190$53,435.60----
2026-05-05 10:27:00$280.79SELL190$53,350.10----
2026-05-05 10:26:00$280.48SELL190$53,291.20----
2026-05-05 10:25:00$280.72SELL190$53,336.80----
2026-05-05 10:24:00$281.08SELL190$53,405.20----
2026-05-05 10:23:00$280.70SELL190$53,333.00----
2026-05-05 10:22:00$280.77SELL190$53,346.30----
2026-05-05 10:21:00$280.44SELL190$53,283.60----
2026-05-05 10:20:00$279.84SELL190$53,169.60----
2026-05-05 10:19:00$279.31SELL190$53,068.90----
2026-05-05 10:18:00$279.26SELL190$53,059.40----
2026-05-05 10:17:00$279.42SELL190$53,089.80----
2026-05-05 10:16:00$279.20SELL190$53,048.00----
2026-05-05 10:15:00$279.51SELL190$53,106.90----
2026-05-05 10:14:00$279.56SELL190$53,116.40----
2026-05-05 10:13:00$279.57SELL190$53,118.30----
2026-05-05 10:12:00$279.89SELL190$53,179.10----
2026-05-05 10:11:00$279.78SELL190$53,158.20----
2026-05-05 10:10:00$279.67SELL190$53,137.30----
2026-05-05 10:09:00$279.88SELL190$53,177.20----
2026-05-05 10:08:00$279.72SELL190$53,146.80----
2026-05-05 10:07:00$279.69SELL190$53,141.10----
2026-05-05 10:06:00$279.78SELL190$53,158.20----
2026-05-05 10:05:00$279.92SELL190$53,184.80----
2026-05-05 10:04:00$279.86SELL190$53,173.40----
2026-05-05 10:03:00$279.95SELL190$53,190.50----
2026-05-05 10:02:00$279.59SELL190$53,122.10----
2026-05-05 10:01:00$279.94SELL190$53,188.60----
2026-05-05 10:00:00$279.64SELL190$53,131.60----
2026-05-05 09:59:00$279.57SELL190$53,118.30----
2026-05-05 09:58:00$279.29SELL190$53,065.10----
2026-05-05 09:57:00$279.15SELL190$53,038.50----
2026-05-05 09:55:00$278.97SELL190$53,004.30----
2026-05-05 09:54:00$279.22SELL190$53,051.80----
2026-05-05 09:53:00$279.17SELL190$53,042.30----
2026-05-05 09:52:00$279.50SELL190$53,105.00----
2026-05-05 09:51:00$279.49SELL190$53,103.10----
2026-05-05 09:50:00$279.54SELL190$53,112.60----
2026-05-05 09:46:00$279.04SELL190$53,017.60----
2026-05-05 09:42:00$278.98SELL190$53,006.20----
2026-05-05 09:41:00$279.41SELL190$53,087.90----
2026-05-05 09:40:00$279.84SELL190$53,169.60----
2026-05-05 09:39:00$279.16SELL190$53,040.40----
2026-05-05 09:38:00$279.32SELL190$53,070.80----
2026-05-05 09:37:00$279.34SELL190$53,074.60----
2026-05-05 09:36:00$279.32SELL190$53,070.80----
2026-05-05 09:35:00$279.45SELL190$53,095.50----
2026-05-05 09:34:00$279.22SELL190$53,051.80----
2026-05-05 09:33:00$278.49SELL190$52,913.10----
2026-05-05 09:32:00$278.13SELL190$52,844.70----
2026-05-05 09:30:00$277.02SELL190$52,633.80----
2026-05-04 09:30:00$280.24SELL180$50,443.20----
2026-05-01 10:25:00$285.72SELL180$51,429.60----
2026-05-01 10:21:00$285.68SELL180$51,422.40----
2026-05-01 10:20:00$285.75SELL180$51,435.00----
2026-05-01 10:18:00$285.98SELL180$51,476.40----
2026-05-01 10:17:00$285.94SELL180$51,469.20----
2026-05-01 10:16:00$286.18SELL180$51,512.40----
2026-05-01 10:15:00$285.98SELL180$51,476.40----
2026-05-01 10:14:00$286.12SELL180$51,501.60----
2026-05-01 10:13:00$286.83SELL180$51,629.40----
2026-05-01 10:12:00$286.93SELL180$51,647.40----
2026-05-01 10:11:00$286.03SELL180$51,485.40----
2026-05-01 10:10:00$285.98SELL180$51,476.40----
2026-05-01 10:09:00$285.77SELL180$51,438.60----
2026-05-01 10:08:00$285.42SELL180$51,375.60----
2026-05-01 10:07:00$284.83SELL180$51,269.40----
2026-05-01 10:06:00$285.21SELL180$51,337.80----
2026-05-01 10:05:00$284.67SELL180$51,240.60----
2026-05-01 10:04:00$285.26SELL180$51,346.80----
2026-05-01 10:03:00$284.80SELL180$51,264.00----
2026-05-01 10:02:00$284.84SELL180$51,271.20----
2026-05-01 10:01:00$285.04SELL180$51,307.20----
2026-05-01 10:00:00$284.65SELL180$51,237.00----
2026-05-01 09:59:00$283.96SELL180$51,112.80----
2026-05-01 09:58:00$283.53SELL180$51,035.40----
2026-05-01 09:55:00$283.91SELL180$51,103.80----
2026-05-01 09:54:00$283.50SELL180$51,030.00----
2026-05-01 09:53:00$283.66SELL180$51,058.80----
2026-05-01 09:52:00$284.51SELL180$51,211.80----
2026-05-01 09:51:00$283.79SELL180$51,082.20----
2026-05-01 09:50:00$284.46SELL180$51,202.80----
2026-05-01 09:49:00$283.43SELL180$51,017.40----
2026-05-01 09:48:00$283.29SELL180$50,992.20----
2026-05-01 09:47:00$282.65SELL180$50,877.00----
2026-05-01 09:46:00$282.52SELL180$50,853.60----
2026-05-01 09:32:00$283.01SELL180$50,941.80----
2026-05-01 09:30:00$281.39SELL180$50,650.20----
2026-04-30 15:50:00$275.70SELL190$52,383.00----
2026-04-23 15:14:00$274.48SELL190$52,151.10----
2026-04-23 15:12:00$274.53SELL190$52,161.20----
2026-04-23 10:09:00$274.54SELL190$52,162.60----
2026-04-23 09:40:00$274.50SELL190$52,155.00----
2026-04-23 09:38:00$274.86SELL190$52,223.40----
2026-04-23 09:37:00$275.00SELL190$52,250.00----
2026-04-23 09:36:00$274.49SELL190$52,153.10----
2026-04-23 09:35:00$275.55SELL190$52,354.50----
2026-04-23 09:34:00$275.04SELL190$52,257.60----
2026-04-23 09:33:00$274.82SELL190$52,215.80----
2026-04-23 09:32:00$274.59SELL190$52,172.10----
2026-04-23 09:31:00$274.93SELL190$52,236.70----
2026-04-22 15:59:00$273.15SELL190$51,898.50----
2026-04-22 15:58:00$273.14SELL190$51,896.60----
2026-04-22 14:20:00$273.17SELL190$51,902.80----
2026-04-22 14:18:00$273.15SELL190$51,898.50----
2026-04-22 14:17:00$273.12SELL190$51,892.80----
2026-04-22 14:16:00$273.08SELL190$51,885.20----
2026-04-22 14:15:00$273.20SELL190$51,908.00----
2026-04-22 14:14:00$273.27SELL190$51,921.50----
2026-04-22 14:13:00$273.36SELL190$51,938.40----
2026-04-22 14:12:00$273.40SELL190$51,946.40----
2026-04-22 14:11:00$273.35SELL190$51,935.60----
2026-04-22 14:10:00$273.30SELL190$51,926.10----
2026-04-22 14:09:00$273.35SELL190$51,936.90----
2026-04-22 14:08:00$273.43SELL190$51,951.70----
2026-04-22 14:07:00$273.43SELL190$51,951.70----
2026-04-22 14:06:00$273.44SELL190$51,953.60----
2026-04-22 14:05:00$273.50SELL190$51,965.00----
2026-04-22 14:04:00$273.45SELL190$51,955.50----
2026-04-22 14:03:00$273.61SELL190$51,985.90----
2026-04-22 14:02:00$273.64SELL190$51,991.60----
2026-04-22 14:01:00$273.63SELL190$51,989.70----
2026-04-22 14:00:00$273.70SELL190$52,003.00----
2026-04-22 13:59:00$273.47SELL190$51,959.30----
2026-04-22 13:58:00$273.61SELL190$51,985.90----
2026-04-22 13:57:00$273.55SELL190$51,974.50----
2026-04-22 13:56:00$273.44SELL190$51,953.60----
2026-04-22 13:55:00$273.49SELL190$51,963.10----
2026-04-22 13:54:00$273.45SELL190$51,955.50----
2026-04-22 13:53:00$273.25SELL190$51,917.50----
2026-04-22 13:52:00$273.41SELL190$51,947.90----
2026-04-22 13:51:00$273.46SELL190$51,957.40----
2026-04-22 13:50:00$273.46SELL190$51,957.40----
2026-04-22 13:49:00$273.60SELL190$51,984.00----
2026-04-22 13:48:00$273.55SELL190$51,974.50----
2026-04-22 13:47:00$273.61SELL190$51,985.90----
2026-04-22 13:46:00$273.57SELL190$51,978.30----
2026-04-22 13:45:00$273.57SELL190$51,978.30----
2026-04-22 13:44:00$273.58SELL190$51,980.20----
2026-04-22 13:43:00$273.56SELL190$51,976.40----
2026-04-22 13:42:00$273.56SELL190$51,976.40----
2026-04-22 13:41:00$273.49SELL190$51,963.10----
2026-04-22 13:40:00$273.60SELL190$51,984.00----
2026-04-22 13:39:00$273.57SELL190$51,978.30----
2026-04-22 13:38:00$273.43SELL190$51,951.70----
2026-04-22 13:37:00$273.54SELL190$51,972.60----
2026-04-22 13:36:00$273.53SELL190$51,970.70----
2026-04-22 13:35:00$273.55SELL190$51,974.50----
2026-04-22 13:34:00$273.44SELL190$51,953.60----
2026-04-22 13:33:00$273.32SELL190$51,930.80----
2026-04-22 13:32:00$273.36SELL190$51,938.40----
2026-04-22 13:31:00$273.33SELL190$51,932.70----
2026-04-22 13:30:00$273.28SELL190$51,923.20----
2026-04-22 13:29:00$273.21SELL190$51,909.90----
2026-04-22 13:28:00$273.11SELL190$51,890.90----
2026-04-22 13:27:00$273.11SELL190$51,890.90----
2026-04-22 13:26:00$273.29SELL190$51,925.10----
2026-04-22 13:25:00$273.22SELL190$51,911.80----
2026-04-22 13:24:00$273.24SELL190$51,915.60----
2026-04-22 13:23:00$273.20SELL190$51,908.00----
2026-04-22 13:22:00$273.31SELL190$51,928.90----
2026-04-22 13:21:00$273.28SELL190$51,923.20----
2026-04-22 13:20:00$273.16SELL190$51,900.40----
2026-04-22 13:17:00$273.14SELL190$51,896.60----
2026-04-22 13:15:00$273.24SELL190$51,915.60----
2026-04-22 13:14:00$273.17SELL190$51,902.30----
2026-04-22 13:13:00$273.09SELL190$51,887.10----
2026-04-22 13:12:00$273.23SELL190$51,913.70----
2026-04-22 13:11:00$273.23SELL190$51,913.70----
2026-04-22 13:10:00$273.32SELL190$51,930.80----
2026-04-22 13:09:00$273.26SELL190$51,919.40----
2026-04-22 13:08:00$273.08SELL190$51,885.20----
2026-04-22 12:17:00$273.30SELL190$51,927.00----
2026-04-22 12:16:00$273.24SELL190$51,915.60----
2026-04-22 12:15:00$273.31SELL190$51,928.90----
2026-04-22 12:14:00$273.21SELL190$51,909.90----
2026-04-22 12:09:00$273.30SELL190$51,927.00----
2026-04-22 12:08:00$273.37SELL190$51,940.30----
2026-04-22 12:07:00$273.42SELL190$51,949.80----
2026-04-22 12:06:00$273.28SELL190$51,923.20----
2026-04-22 12:05:00$273.30SELL190$51,927.00----
2026-04-22 11:56:00$273.15SELL190$51,898.50----
2026-04-22 11:41:00$273.08SELL190$51,885.20----
2026-04-20 15:59:00$273.12SELL190$51,892.80----
2026-04-20 15:27:00$273.05SELL190$51,879.30----
2026-04-20 15:24:00$273.13SELL190$51,894.70----
2026-04-20 15:23:00$273.16SELL190$51,900.40----
2026-04-20 15:22:00$273.17SELL190$51,902.30----
2026-04-20 15:21:00$273.18SELL190$51,904.20----
2026-04-20 15:20:00$273.22SELL190$51,911.80----
2026-04-20 15:19:00$273.21SELL190$51,909.90----
2026-04-20 15:18:00$273.15SELL190$51,899.30----
2026-04-20 15:17:00$273.18SELL190$51,903.20----
2026-04-20 15:16:00$273.15SELL190$51,897.90----
2026-04-20 15:15:00$273.13SELL190$51,894.70----
2026-04-20 15:14:00$273.10SELL190$51,888.90----
2026-04-20 15:13:00$273.18SELL190$51,903.20----
2026-04-20 15:12:00$273.14SELL190$51,896.50----
2026-04-20 15:11:00$273.13SELL190$51,894.70----
2026-04-20 15:10:00$273.06SELL190$51,880.90----
2026-04-20 15:09:00$273.06SELL190$51,880.90----
2026-04-20 15:07:00$273.10SELL190$51,888.10----
2026-04-20 15:06:00$273.13SELL190$51,894.70----
2026-04-20 15:05:00$273.10SELL190$51,889.00----
2026-04-20 15:04:00$273.03SELL190$51,875.70----
2026-04-20 15:03:00$273.05SELL190$51,879.50----
2026-04-20 15:02:00$273.02SELL190$51,873.80----
2026-04-20 14:58:00$273.01SELL190$51,871.90----
2026-04-20 14:57:00$273.12SELL190$51,892.70----
2026-04-20 14:56:00$273.13SELL190$51,895.40----
2026-04-20 14:55:00$273.11SELL190$51,889.90----
2026-04-20 14:54:00$273.15SELL190$51,898.50----
2026-04-20 14:53:00$273.12SELL190$51,892.80----
2026-04-20 14:52:00$273.11SELL190$51,889.90----
2026-04-20 14:51:00$273.15SELL190$51,897.60----
2026-04-20 14:50:00$273.16SELL190$51,899.40----
2026-04-20 14:49:00$273.11SELL190$51,890.90----
2026-04-20 14:48:00$273.08SELL190$51,885.20----
2026-04-20 14:47:00$273.07SELL190$51,882.40----
2026-04-20 14:46:00$273.03SELL190$51,876.10----
2026-04-20 14:45:00$273.01SELL190$51,871.90----
2026-04-20 14:44:00$273.08SELL190$51,885.20----
2026-04-20 14:43:00$273.18SELL190$51,904.20----
2026-04-20 14:42:00$273.23SELL190$51,913.70----
2026-04-20 14:41:00$273.30SELL190$51,927.00----
2026-04-20 14:40:00$273.36SELL190$51,938.40----
2026-04-20 14:39:00$273.32SELL190$51,930.90----
2026-04-20 14:38:00$273.39SELL190$51,943.90----
2026-04-20 14:37:00$273.31SELL190$51,928.60----
2026-04-20 14:36:00$273.26SELL190$51,919.40----
2026-04-20 14:35:00$273.35SELL190$51,935.60----
2026-04-20 14:34:00$273.30SELL190$51,927.00----
2026-04-20 14:33:00$273.18SELL190$51,904.20----
2026-04-20 14:32:00$273.16SELL190$51,900.40----
2026-04-20 14:31:00$273.27SELL190$51,921.30----
2026-04-20 14:30:00$273.30SELL190$51,926.10----
2026-04-20 14:29:00$273.45SELL190$51,955.50----
2026-04-20 14:28:00$273.46SELL190$51,957.40----
2026-04-20 14:27:00$273.59SELL190$51,981.10----
2026-04-20 14:26:00$273.57SELL190$51,978.30----
2026-04-20 14:25:00$273.58SELL190$51,980.20----
2026-04-20 14:24:00$273.57SELL190$51,978.30----
2026-04-20 14:23:00$273.60SELL190$51,983.10----
2026-04-20 14:22:00$273.47SELL190$51,959.30----
2026-04-20 14:21:00$273.43SELL190$51,950.90----
2026-04-20 14:20:00$273.55SELL190$51,974.50----
2026-04-20 14:19:00$273.53SELL190$51,970.20----
2026-04-20 14:18:00$273.52SELL190$51,967.90----
2026-04-20 14:17:00$273.55SELL190$51,975.00----
2026-04-20 14:16:00$273.49SELL190$51,962.60----
2026-04-20 14:15:00$273.52SELL190$51,967.90----
2026-04-20 14:14:00$273.50SELL190$51,964.10----
2026-04-20 14:13:00$273.43SELL190$51,951.10----
2026-04-20 14:12:00$273.38SELL190$51,941.20----
2026-04-20 14:11:00$273.28SELL190$51,923.20----
2026-04-20 14:10:00$273.38SELL190$51,942.20----
2026-04-20 14:09:00$273.34SELL190$51,934.60----
2026-04-20 14:08:00$273.28SELL190$51,923.20----
2026-04-20 14:07:00$273.16SELL190$51,900.70----
2026-04-20 14:06:00$273.16SELL190$51,900.40----
2026-04-20 14:05:00$273.09SELL190$51,887.10----
2026-04-20 12:34:00$273.10SELL190$51,889.00----
2026-04-20 10:49:00$273.15SELL190$51,898.50----
2026-04-20 10:47:00$273.03SELL190$51,875.70----
2026-04-20 10:39:00$273.07SELL190$51,883.30----
2026-04-20 10:38:00$273.29SELL190$51,925.10----
2026-04-20 10:37:00$273.40SELL190$51,946.00----
2026-04-20 10:36:00$273.24SELL190$51,915.60----
2026-04-20 10:35:00$273.10SELL190$51,889.00----
2026-04-20 10:34:00$273.10SELL190$51,889.00----
2026-04-20 10:31:00$273.35SELL190$51,936.50----
2026-04-20 10:30:00$273.50SELL190$51,965.00----
2026-04-20 10:29:00$273.39SELL190$51,944.10----
2026-04-20 10:28:00$273.37SELL190$51,940.30----
2026-04-20 10:27:00$273.74SELL190$52,010.60----
2026-04-20 10:26:00$274.15SELL190$52,088.50----
2026-04-20 10:25:00$273.99SELL190$52,058.10----
2026-04-20 10:24:00$274.18SELL190$52,094.20----
2026-04-20 10:23:00$274.10SELL190$52,079.00----
2026-04-20 10:22:00$273.90SELL190$52,041.00----
2026-04-20 10:21:00$273.80SELL190$52,022.00----
2026-04-20 10:20:00$273.81SELL190$52,023.90----
2026-04-20 10:19:00$273.62SELL190$51,987.80----
2026-04-20 10:18:00$273.72SELL190$52,006.80----
2026-04-20 10:17:00$273.85SELL190$52,031.50----
2026-04-20 10:16:00$273.84SELL190$52,029.60----
2026-04-20 10:15:00$273.70SELL190$52,003.00----
2026-04-20 10:14:00$273.50SELL190$51,965.00----
2026-04-20 10:13:00$273.30SELL190$51,927.00----
2026-04-20 10:12:00$273.62SELL190$51,987.80----
2026-04-20 10:11:00$273.66SELL190$51,995.40----
2026-04-20 10:10:00$273.86SELL190$52,033.40----
2026-04-20 10:09:00$273.74SELL190$52,010.60----
2026-04-20 10:08:00$273.46SELL190$51,957.40----
2026-04-20 10:07:00$273.72SELL190$52,006.80----
2026-04-20 10:06:00$274.11SELL190$52,080.90----
2026-04-20 10:05:00$274.04SELL190$52,067.60----
2026-04-20 10:04:00$273.91SELL190$52,042.90----
2026-04-20 10:03:00$274.01SELL190$52,061.90----
2026-04-20 10:02:00$273.88SELL190$52,037.20----
2026-04-20 10:01:00$274.03SELL190$52,065.70----
2026-04-20 10:00:00$273.91SELL190$52,042.90----
2026-04-20 09:59:00$273.92SELL190$52,044.80----
2026-04-20 09:58:00$274.00SELL190$52,060.00----
2026-04-20 09:57:00$273.91SELL190$52,042.90----
2026-04-20 09:56:00$273.91SELL190$52,042.90----
2026-04-20 09:55:00$273.63SELL190$51,989.70----
2026-04-20 09:54:00$273.61SELL190$51,985.90----
2026-04-20 09:53:00$273.17SELL190$51,902.30----
2026-04-20 09:52:00$273.14SELL190$51,896.60----
2026-04-20 09:51:00$273.09SELL190$51,887.10----
2026-04-20 09:50:00$272.81SELL190$51,833.90----
2026-04-20 09:49:00$272.43SELL190$51,761.70----
2026-04-20 09:48:00$272.42SELL190$51,759.80----
2026-04-20 09:47:00$272.49SELL190$51,773.10----
2026-04-20 09:46:00$272.35SELL190$51,746.50----
2026-04-20 09:45:00$272.62SELL190$51,797.80----
2026-04-20 09:44:00$272.43SELL190$51,761.70----
2026-04-20 09:43:00$272.36SELL190$51,748.40----
2026-04-20 09:42:00$272.59SELL190$51,792.10----
2026-04-20 09:41:00$272.19SELL190$51,716.10----
2026-04-20 09:40:00$272.39SELL190$51,754.10----
2026-04-20 09:39:00$272.48SELL190$51,771.20----
2026-04-20 09:38:00$272.92SELL190$51,854.80----
2026-04-20 09:37:00$272.91SELL190$51,852.90----
2026-04-20 09:36:00$272.42SELL190$51,759.80----
2026-04-20 09:35:00$272.61SELL190$51,795.90----
2026-04-20 09:34:00$272.42SELL190$51,759.80----
2026-04-20 09:33:00$272.05SELL190$51,689.50----
2026-04-20 09:32:00$271.32SELL190$51,550.80----
2026-04-17 15:46:00$270.50SELL190$51,395.00----
2026-04-17 15:44:00$270.48SELL190$51,391.20----
2026-04-17 14:46:00$270.48SELL190$51,391.20----
2026-04-17 14:45:00$270.53SELL190$51,400.70----
2026-04-17 14:44:00$270.61SELL190$51,415.90----
2026-04-17 14:43:00$270.57SELL190$51,408.30----
2026-04-17 14:42:00$270.54SELL190$51,402.60----
2026-04-17 14:41:00$270.68SELL190$51,429.20----
2026-04-17 14:40:00$270.73SELL190$51,438.70----
2026-04-17 14:39:00$270.74SELL190$51,440.60----
2026-04-17 14:38:00$270.79SELL190$51,450.10----
2026-04-17 14:37:00$270.70SELL190$51,433.00----
2026-04-17 14:36:00$270.71SELL190$51,434.90----
2026-04-17 14:35:00$270.57SELL190$51,408.30----
2026-04-17 14:34:00$270.54SELL190$51,402.60----
2026-04-17 14:33:00$270.48SELL190$51,391.20----
2026-04-17 14:26:00$270.47SELL190$51,389.30----
2026-04-17 14:25:00$270.50SELL190$51,395.00----
2026-04-17 13:48:00$270.45SELL190$51,385.50----
2026-04-17 13:47:00$270.54SELL190$51,402.60----
2026-04-17 13:46:00$270.60SELL190$51,414.00----
2026-04-17 13:45:00$270.45SELL190$51,385.50----
2026-04-17 13:44:00$270.44SELL190$51,383.60----
2026-04-17 13:43:00$270.45SELL190$51,385.50----
2026-04-17 13:42:00$270.59SELL190$51,412.10----
2026-04-17 13:41:00$270.55SELL190$51,404.50----
2026-04-17 13:39:00$270.54SELL190$51,402.60----
2026-04-17 13:38:00$270.60SELL190$51,414.00----
2026-04-17 13:37:00$270.68SELL190$51,429.20----
2026-04-17 13:36:00$270.47SELL190$51,389.30----
2026-04-17 13:35:00$270.52SELL190$51,398.80----
2026-04-17 13:34:00$270.55SELL190$51,404.50----
2026-04-17 13:33:00$270.54SELL190$51,402.60----
2026-04-17 13:32:00$270.52SELL190$51,398.80----
2026-04-17 13:31:00$270.48SELL190$51,391.20----
2026-04-17 13:30:00$270.67SELL190$51,427.30----
2026-04-17 13:29:00$270.58SELL190$51,410.20----
2026-04-17 13:28:00$270.50SELL190$51,395.00----
2026-04-17 13:27:00$270.68SELL190$51,429.20----
2026-04-17 13:26:00$270.52SELL190$51,398.80----
2026-04-17 13:25:00$270.49SELL190$51,393.10----
2026-04-17 13:23:00$270.73SELL190$51,438.70----
2026-04-17 13:22:00$270.58SELL190$51,410.20----
2026-04-17 13:21:00$270.49SELL190$51,393.10----
2026-04-17 13:19:00$270.67SELL190$51,427.30----
2026-04-17 13:18:00$270.80SELL190$51,452.00----
2026-04-17 13:17:00$270.78SELL190$51,448.20----
2026-04-17 13:16:00$270.90SELL190$51,471.00----
2026-04-17 13:15:00$270.96SELL190$51,482.40----
2026-04-17 13:14:00$271.05SELL190$51,499.50----
2026-04-17 13:13:00$271.12SELL190$51,512.80----
2026-04-17 13:12:00$271.08SELL190$51,505.20----
2026-04-17 13:11:00$271.06SELL190$51,501.40----
2026-04-17 13:10:00$271.14SELL190$51,516.60----
2026-04-17 13:09:00$271.21SELL190$51,529.90----
2026-04-17 13:08:00$271.20SELL190$51,528.00----
2026-04-17 13:07:00$271.42SELL190$51,569.80----
2026-04-17 13:06:00$271.44SELL190$51,573.60----
2026-04-17 13:05:00$271.36SELL190$51,558.40----
2026-04-17 13:04:00$271.42SELL190$51,569.80----
2026-04-17 13:03:00$271.11SELL190$51,510.90----
2026-04-17 13:02:00$271.02SELL190$51,493.80----
2026-04-17 13:01:00$271.00SELL190$51,490.00----
2026-04-17 13:00:00$270.92SELL190$51,474.80----
2026-04-17 12:59:00$270.97SELL190$51,484.30----
2026-04-17 12:58:00$271.07SELL190$51,503.30----
2026-04-17 12:57:00$270.89SELL190$51,469.10----
2026-04-17 12:56:00$270.85SELL190$51,461.50----
2026-04-17 12:55:00$270.89SELL190$51,469.10----
2026-04-17 12:54:00$270.92SELL190$51,474.80----
2026-04-17 12:53:00$271.07SELL190$51,503.30----
2026-04-17 12:52:00$271.07SELL190$51,503.30----
2026-04-17 12:51:00$271.14SELL190$51,516.60----
2026-04-17 12:50:00$271.08SELL190$51,505.20----
2026-04-17 12:49:00$271.10SELL190$51,509.00----
2026-04-17 12:48:00$271.29SELL190$51,545.10----
2026-04-17 12:47:00$271.30SELL190$51,547.00----
2026-04-17 12:46:00$271.42SELL190$51,569.80----
2026-04-17 12:45:00$271.48SELL190$51,581.20----
2026-04-17 12:44:00$271.58SELL190$51,600.20----
2026-04-17 12:43:00$271.45SELL190$51,575.50----
2026-04-17 12:42:00$271.49SELL190$51,583.10----
2026-04-17 12:41:00$271.52SELL190$51,588.80----
2026-04-17 12:40:00$271.71SELL190$51,624.90----
2026-04-17 12:39:00$271.59SELL190$51,602.10----
2026-04-17 12:38:00$271.67SELL190$51,617.30----
2026-04-17 12:37:00$271.51SELL190$51,586.90----
2026-04-17 12:36:00$271.53SELL190$51,590.70----
2026-04-17 12:35:00$271.42SELL190$51,569.80----
2026-04-17 12:34:00$271.59SELL190$51,602.10----
2026-04-17 12:33:00$271.52SELL190$51,588.80----
2026-04-17 12:32:00$271.71SELL190$51,624.90----
2026-04-17 12:31:00$271.73SELL190$51,628.70----
2026-04-17 12:30:00$271.73SELL190$51,628.70----
2026-04-17 12:29:00$271.55SELL190$51,594.50----
2026-04-17 12:28:00$271.53SELL190$51,590.70----
2026-04-17 12:27:00$271.57SELL190$51,598.30----
2026-04-17 12:26:00$271.54SELL190$51,592.60----
2026-04-17 12:25:00$271.53SELL190$51,590.70----
2026-04-17 12:24:00$271.51SELL190$51,586.90----
2026-04-17 12:23:00$271.52SELL190$51,588.80----
2026-04-17 12:22:00$271.43SELL190$51,571.70----
2026-04-17 12:21:00$271.55SELL190$51,594.50----
2026-04-17 12:20:00$271.48SELL190$51,581.20----
2026-04-17 12:19:00$271.60SELL190$51,604.00----
2026-04-17 12:18:00$271.47SELL190$51,579.30----
2026-04-17 12:17:00$271.21SELL190$51,529.90----
2026-04-17 12:16:00$271.25SELL190$51,537.50----
2026-04-17 12:15:00$271.33SELL190$51,552.70----
2026-04-17 12:14:00$271.31SELL190$51,548.90----
2026-04-17 12:13:00$271.31SELL190$51,548.90----
2026-04-17 12:12:00$271.44SELL190$51,573.60----
2026-04-17 12:11:00$271.41SELL190$51,567.90----
2026-04-17 12:10:00$271.24SELL190$51,535.60----
2026-04-17 12:09:00$271.20SELL190$51,528.00----
2026-04-17 12:08:00$271.26SELL190$51,539.40----
2026-04-17 12:07:00$271.23SELL190$51,533.70----
2026-04-17 12:06:00$271.26SELL190$51,539.40----
2026-04-17 12:05:00$271.37SELL190$51,560.30----
2026-04-17 12:04:00$271.36SELL190$51,558.40----
2026-04-17 12:03:00$271.30SELL190$51,547.00----
2026-04-17 12:02:00$271.27SELL190$51,541.30----
2026-04-17 12:01:00$271.15SELL190$51,518.50----
2026-04-17 12:00:00$271.02SELL190$51,493.80----
2026-04-17 11:59:00$270.97SELL190$51,484.30----
2026-04-17 11:58:00$271.17SELL190$51,522.30----
2026-04-17 11:57:00$271.36SELL190$51,558.40----
2026-04-17 11:56:00$271.30SELL190$51,547.00----
2026-04-17 11:55:00$271.20SELL190$51,528.00----
2026-04-17 11:54:00$271.39SELL190$51,564.10----
2026-04-17 11:53:00$271.49SELL190$51,583.10----
2026-04-17 11:52:00$271.57SELL190$51,598.30----
2026-04-17 11:51:00$271.75SELL190$51,632.50----
2026-04-17 11:50:00$271.83SELL190$51,647.70----
2026-04-17 11:49:00$271.52SELL190$51,588.80----
2026-04-17 11:48:00$271.49SELL190$51,583.10----
2026-04-17 11:47:00$271.64SELL190$51,611.60----
2026-04-17 11:46:00$271.60SELL190$51,604.00----
2026-04-17 11:45:00$271.51SELL190$51,586.90----
2026-04-17 11:44:00$271.43SELL190$51,571.70----
2026-04-17 11:43:00$271.42SELL190$51,569.80----
2026-04-17 11:42:00$271.63SELL190$51,609.70----
2026-04-17 11:41:00$271.84SELL190$51,649.60----
2026-04-17 11:40:00$271.89SELL190$51,659.10----
2026-04-17 11:39:00$271.93SELL190$51,666.70----
2026-04-17 11:38:00$272.07SELL190$51,693.30----
2026-04-17 11:37:00$272.10SELL190$51,699.00----
2026-04-17 11:36:00$272.23SELL190$51,723.70----
2026-04-17 11:35:00$272.09SELL190$51,697.10----
2026-04-17 11:34:00$272.11SELL190$51,700.90----
2026-04-17 11:33:00$272.25SELL190$51,727.50----
2026-04-17 11:32:00$272.18SELL190$51,714.20----
2026-04-17 11:31:00$272.17SELL190$51,712.30----
2026-04-17 11:30:00$272.04SELL190$51,687.60----
2026-04-17 11:29:00$271.94SELL190$51,668.60----
2026-04-17 11:28:00$271.93SELL190$51,666.70----
2026-04-17 11:27:00$271.89SELL190$51,659.10----
2026-04-17 11:26:00$271.94SELL190$51,668.60----
2026-04-17 11:25:00$271.60SELL190$51,604.00----
2026-04-17 11:24:00$271.47SELL190$51,579.30----
2026-04-17 11:23:00$271.38SELL190$51,562.20----
2026-04-17 11:22:00$271.27SELL190$51,541.30----
2026-04-17 11:21:00$271.36SELL190$51,558.40----
2026-04-17 11:20:00$271.49SELL190$51,583.10----
2026-04-17 11:19:00$271.41SELL190$51,567.90----
2026-04-17 11:18:00$271.66SELL190$51,615.40----
2026-04-17 11:17:00$271.90SELL190$51,661.00----
2026-04-17 11:16:00$271.73SELL190$51,628.70----
2026-04-17 11:15:00$271.69SELL190$51,621.10----
2026-04-17 11:14:00$271.58SELL190$51,600.20----
2026-04-17 11:13:00$271.52SELL190$51,588.80----
2026-04-17 11:12:00$271.40SELL190$51,566.00----
2026-04-17 11:11:00$271.44SELL190$51,573.60----
2026-04-17 11:10:00$271.55SELL190$51,594.50----
2026-04-17 11:09:00$271.43SELL190$51,571.70----
2026-04-17 11:08:00$271.49SELL190$51,583.10----
2026-04-17 11:07:00$271.68SELL190$51,619.20----
2026-04-17 11:06:00$271.45SELL190$51,575.50----
2026-04-17 11:05:00$271.40SELL190$51,566.00----
2026-04-17 11:04:00$271.41SELL190$51,567.90----
2026-04-17 11:03:00$271.31SELL190$51,548.90----
2026-04-17 11:02:00$271.14SELL190$51,516.60----
2026-04-17 11:01:00$270.62SELL190$51,417.80----
2026-04-17 11:00:00$270.39SELL190$51,374.10----
2026-04-17 10:59:00$270.25SELL190$51,347.50----
2026-04-17 10:58:00$270.31SELL190$51,358.90----
2026-04-17 10:57:00$270.02SELL190$51,303.80----
2026-04-17 10:56:00$269.96SELL190$51,292.40----
2026-04-17 10:55:00$269.81SELL190$51,263.90----
2026-04-17 10:54:00$270.24SELL190$51,345.60----
2026-04-17 10:53:00$270.38SELL190$51,372.20----
2026-04-17 10:52:00$270.34SELL190$51,364.60----
2026-04-17 10:51:00$270.28SELL190$51,353.20----
2026-04-17 10:50:00$270.11SELL190$51,320.90----
2026-04-17 10:49:00$270.37SELL190$51,370.30----
2026-04-17 10:48:00$270.32SELL190$51,360.80----
2026-04-17 10:47:00$270.09SELL190$51,317.10----
2026-04-17 10:46:00$269.86SELL190$51,273.40----
2026-04-17 10:45:00$269.93SELL190$51,286.70----
2026-04-17 10:44:00$269.74SELL190$51,250.60----
2026-04-17 10:43:00$269.80SELL190$51,262.00----
2026-04-17 10:42:00$269.65SELL190$51,233.50----
2026-04-17 10:41:00$269.57SELL190$51,218.30----
2026-04-17 10:40:00$269.54SELL190$51,212.60----
2026-04-17 10:39:00$269.54SELL190$51,212.60----
2026-04-17 10:38:00$269.53SELL190$51,210.70----
2026-04-17 10:37:00$269.60SELL190$51,224.00----
2026-04-17 10:36:00$269.57SELL190$51,218.30----
2026-04-17 10:35:00$269.45SELL190$51,195.50----
2026-04-17 10:34:00$269.29SELL190$51,165.10----
2026-04-17 10:33:00$269.21SELL190$51,149.90----
2026-04-17 10:32:00$269.06SELL190$51,121.40----
2026-04-17 10:31:00$268.81SELL190$51,073.90----
2026-04-17 10:30:00$268.47SELL190$51,009.30----
2026-04-17 10:29:00$268.58SELL190$51,030.20----
2026-04-17 10:28:00$268.75SELL190$51,062.50----
2026-04-17 10:27:00$269.06SELL190$51,121.40----
2026-04-17 10:26:00$269.18SELL190$51,144.20----
2026-04-17 10:25:00$269.20SELL190$51,148.00----
2026-04-17 10:24:00$269.23SELL190$51,153.70----
2026-04-17 10:23:00$269.20SELL190$51,148.00----
2026-04-17 10:22:00$269.06SELL190$51,121.40----
2026-04-17 10:21:00$269.17SELL190$51,142.30----
2026-04-17 10:20:00$269.15SELL190$51,138.50----
2026-04-17 10:19:00$268.93SELL190$51,096.70----
2026-04-17 10:18:00$268.88SELL190$51,087.20----
2026-04-17 10:17:00$269.04SELL190$51,117.60----
2026-04-17 10:16:00$269.29SELL190$51,165.10----
2026-04-17 10:15:00$268.96SELL190$51,102.40----
2026-04-17 10:14:00$269.06SELL190$51,121.40----
2026-04-17 10:13:00$268.72SELL190$51,056.80----
2026-04-17 10:12:00$268.81SELL190$51,073.90----
2026-04-17 10:11:00$268.82SELL190$51,075.80----
2026-04-17 10:10:00$268.95SELL190$51,100.50----
2026-04-17 10:09:00$268.91SELL190$51,092.90----
2026-04-17 10:08:00$268.79SELL190$51,070.10----
2026-04-17 10:07:00$268.66SELL190$51,045.40----
2026-04-17 10:06:00$268.78SELL190$51,068.20----
2026-04-17 10:05:00$268.94SELL190$51,098.60----
2026-04-17 10:04:00$268.80SELL190$51,072.00----
2026-04-17 10:03:00$269.07SELL190$51,123.30----
2026-04-17 10:02:00$268.92SELL190$51,094.80----
2026-04-17 10:01:00$269.02SELL190$51,113.80----
2026-04-17 10:00:00$268.88SELL190$51,087.20----
2026-04-17 09:59:00$268.97SELL190$51,104.30----
2026-04-17 09:58:00$268.89SELL190$51,089.10----
2026-04-17 09:57:00$269.37SELL190$51,180.30----
2026-04-17 09:56:00$269.16SELL190$51,140.40----
2026-04-17 09:55:00$269.02SELL190$51,113.80----
2026-04-17 09:54:00$268.36SELL190$50,988.40----
2026-04-17 09:53:00$268.33SELL190$50,982.70----
2026-04-17 09:52:00$268.17SELL190$50,952.30----
2026-04-17 09:51:00$268.61SELL190$51,035.90----
2026-04-17 09:50:00$268.39SELL190$50,994.10----
2026-04-17 09:48:00$268.35SELL190$50,986.50----
2026-04-17 09:43:00$268.11SELL190$50,940.90----
2026-04-17 09:39:00$268.29SELL190$50,975.10----
2026-04-17 09:38:00$269.05SELL190$51,119.50----
2026-04-17 09:37:00$269.45SELL190$51,195.50----
2026-04-17 09:36:00$269.75SELL190$51,252.50----
2026-04-17 09:35:00$269.09SELL190$51,127.10----
2026-04-17 09:34:00$268.41SELL190$50,997.90----
2026-04-17 09:33:00$267.86SELL190$50,893.40----
2026-04-17 09:32:00$268.00SELL190$50,920.00----
2026-04-17 09:31:00$267.45SELL190$50,815.50----
2026-04-17 09:30:00$266.95SELL190$50,720.50----
2026-04-16 09:30:00$266.00SELL190$50,540.00----
2026-04-15 15:59:00$266.33SELL200$53,266.00----
2026-04-15 15:58:00$266.38SELL200$53,276.00----
2026-04-15 15:57:00$266.39SELL200$53,278.00----
2026-04-15 15:56:00$266.26SELL200$53,252.00----
2026-04-15 15:55:00$266.21SELL200$53,242.00----
2026-04-15 15:54:00$265.97SELL200$53,194.00----
2026-04-15 15:53:00$265.83SELL200$53,167.00----
2026-04-15 15:52:00$265.90SELL200$53,179.00----
2026-04-15 15:51:00$265.86SELL200$53,172.00----
2026-04-15 15:50:00$265.90SELL200$53,180.00----
2026-04-15 15:49:00$265.84SELL200$53,168.40----
2026-04-15 15:48:00$265.98SELL200$53,196.00----
2026-04-15 15:47:00$265.83SELL200$53,166.00----
2026-04-15 15:46:00$265.80SELL200$53,160.00----
2026-04-15 15:45:00$265.74SELL200$53,148.00----
2026-04-15 15:44:00$265.74SELL200$53,148.00----
2026-04-15 15:43:00$265.75SELL200$53,149.00----
2026-04-15 15:42:00$265.72SELL200$53,144.00----
2026-04-15 15:41:00$265.67SELL200$53,133.00----
2026-04-15 15:40:00$265.57SELL200$53,114.00----
2026-04-15 15:39:00$265.84SELL200$53,168.00----
2026-04-15 15:38:00$265.82SELL200$53,164.00----
2026-04-15 15:37:00$265.87SELL200$53,173.00----
2026-04-15 15:36:00$265.86SELL200$53,172.00----
2026-04-15 15:35:00$265.79SELL200$53,158.00----
2026-04-15 15:34:00$265.71SELL200$53,142.00----
2026-04-15 15:33:00$265.68SELL200$53,136.00----
2026-04-15 15:32:00$265.53SELL200$53,106.00----
2026-04-15 15:31:00$265.56SELL200$53,112.00----
2026-04-15 15:30:00$265.39SELL200$53,078.00----
2026-04-15 15:29:00$265.37SELL200$53,073.00----
2026-04-15 15:28:00$265.36SELL200$53,072.00----
2026-04-15 15:27:00$265.48SELL200$53,096.00----
2026-04-15 15:26:00$265.50SELL200$53,099.00----
2026-04-15 15:25:00$265.60SELL200$53,120.00----
2026-04-15 15:24:00$265.52SELL200$53,104.00----
2026-04-15 15:23:00$265.48SELL200$53,097.00----
2026-04-15 15:22:00$265.50SELL200$53,100.00----
2026-04-15 15:21:00$265.45SELL200$53,090.00----
2026-04-15 15:20:00$265.41SELL200$53,081.00----
2026-04-15 15:19:00$265.52SELL200$53,104.10----
2026-04-15 15:18:00$265.66SELL200$53,132.00----
2026-04-15 15:17:00$265.59SELL200$53,118.00----
2026-04-15 15:16:00$265.50SELL200$53,099.40----
2026-04-15 15:15:00$265.49SELL200$53,098.00----
2026-04-15 15:14:00$265.46SELL200$53,092.00----
2026-04-15 15:13:00$265.48SELL200$53,096.00----
2026-04-15 15:12:00$265.38SELL200$53,076.00----
2026-04-15 15:11:00$265.45SELL200$53,090.00----
2026-04-15 15:10:00$265.61SELL200$53,122.00----
2026-04-15 15:09:00$265.52SELL200$53,104.00----
2026-04-15 15:08:00$265.51SELL200$53,102.00----
2026-04-15 15:07:00$265.58SELL200$53,116.00----
2026-04-15 15:06:00$265.55SELL200$53,110.00----
2026-04-15 15:05:00$265.55SELL200$53,109.00----
2026-04-15 15:04:00$265.56SELL200$53,112.00----
2026-04-15 15:03:00$265.70SELL200$53,140.00----
2026-04-15 15:02:00$265.73SELL200$53,145.00----
2026-04-15 15:01:00$265.61SELL200$53,122.00----
2026-04-15 15:00:00$265.60SELL200$53,120.00----
2026-04-15 14:59:00$265.67SELL200$53,134.20----
2026-04-15 14:58:00$265.86SELL200$53,171.00----
2026-04-15 14:57:00$265.80SELL200$53,159.00----
2026-04-15 14:56:00$265.73SELL200$53,147.00----
2026-04-15 14:55:00$265.72SELL200$53,143.00----
2026-04-15 14:54:00$265.66SELL200$53,131.00----
2026-04-15 14:53:00$265.68SELL200$53,135.00----
2026-04-15 14:52:00$265.68SELL200$53,136.00----
2026-04-15 14:51:00$265.69SELL200$53,138.00----
2026-04-15 14:50:00$265.66SELL200$53,132.00----
2026-04-15 14:49:00$265.64SELL200$53,128.00----
2026-04-15 14:48:00$265.64SELL200$53,128.00----
2026-04-15 14:47:00$265.64SELL200$53,128.20----
2026-04-15 14:46:00$265.66SELL200$53,131.00----
2026-04-15 14:45:00$265.70SELL200$53,139.40----
2026-04-15 14:44:00$265.58SELL200$53,116.60----
2026-04-15 14:43:00$265.59SELL200$53,117.00----
2026-04-15 14:42:00$265.48SELL200$53,096.00----
2026-04-15 14:41:00$265.45SELL200$53,089.00----
2026-04-15 14:40:00$265.52SELL200$53,103.00----
2026-04-15 14:39:00$265.64SELL200$53,128.00----
2026-04-15 14:38:00$265.64SELL200$53,127.00----
2026-04-15 14:37:00$265.67SELL200$53,134.00----
2026-04-15 14:36:00$265.61SELL200$53,121.00----
2026-04-15 14:35:00$265.59SELL200$53,118.00----
2026-04-15 14:34:00$265.58SELL200$53,116.00----
2026-04-15 14:33:00$265.45SELL200$53,090.00----
2026-04-15 14:32:00$265.47SELL200$53,094.00----
2026-04-15 14:31:00$265.28SELL200$53,056.00----
2026-04-15 14:30:00$265.26SELL200$53,052.00----
2026-04-15 14:29:00$265.19SELL200$53,038.00----
2026-04-15 14:28:00$265.21SELL200$53,042.00----
2026-04-15 14:27:00$265.17SELL200$53,034.00----
2026-04-15 14:26:00$265.12SELL200$53,024.00----
2026-04-15 14:25:00$265.17SELL200$53,034.00----
2026-04-15 14:24:00$265.23SELL200$53,046.00----
2026-04-15 14:23:00$265.21SELL200$53,042.00----
2026-04-15 14:22:00$265.17SELL200$53,034.00----
2026-04-15 14:21:00$265.11SELL200$53,022.00----
2026-04-15 14:20:00$265.10SELL200$53,020.00----
2026-04-15 14:19:00$265.06SELL200$53,012.00----
2026-04-15 14:18:00$265.08SELL200$53,016.00----
2026-04-15 14:17:00$265.10SELL200$53,020.00----
2026-04-15 14:16:00$265.20SELL200$53,040.00----
2026-04-15 14:15:00$265.18SELL200$53,036.00----
2026-04-15 14:14:00$265.01SELL200$53,002.00----
2026-04-15 14:13:00$265.09SELL200$53,018.00----
2026-04-15 14:12:00$264.99SELL200$52,998.00----
2026-04-15 14:11:00$265.08SELL200$53,016.00----
2026-04-15 14:10:00$264.91SELL200$52,982.00----
2026-04-15 14:09:00$265.03SELL200$53,006.00----
2026-04-15 14:08:00$264.94SELL200$52,988.00----
2026-04-15 14:07:00$264.90SELL200$52,980.00----
2026-04-15 14:06:00$264.80SELL200$52,960.00----
2026-04-15 14:05:00$264.86SELL200$52,972.00----
2026-04-15 14:04:00$264.75SELL200$52,950.00----
2026-04-15 14:03:00$264.68SELL200$52,936.00----
2026-04-15 14:02:00$264.76SELL200$52,952.00----
2026-04-15 14:01:00$264.58SELL200$52,916.00----
2026-04-15 14:00:00$264.44SELL200$52,888.00----
2026-04-15 13:59:00$264.43SELL200$52,886.00----
2026-04-15 13:58:00$264.52SELL200$52,904.00----
2026-04-15 13:57:00$264.63SELL200$52,926.00----
2026-04-15 13:56:00$264.73SELL200$52,946.00----
2026-04-15 13:55:00$264.77SELL200$52,954.00----
2026-04-15 13:54:00$264.75SELL200$52,950.00----
2026-04-15 13:53:00$264.77SELL200$52,954.00----
2026-04-15 13:52:00$264.73SELL200$52,946.00----
2026-04-15 13:51:00$264.85SELL200$52,970.00----
2026-04-15 13:50:00$264.69SELL200$52,938.00----
2026-04-15 13:49:00$264.68SELL200$52,936.00----
2026-04-15 13:48:00$264.78SELL200$52,956.00----
2026-04-15 13:47:00$264.81SELL200$52,962.00----
2026-04-15 13:46:00$264.86SELL200$52,972.00----
2026-04-15 13:45:00$264.84SELL200$52,968.00----
2026-04-15 13:44:00$264.82SELL200$52,964.00----
2026-04-15 13:43:00$264.64SELL200$52,928.00----
2026-04-15 13:42:00$264.64SELL200$52,928.00----
2026-04-15 13:41:00$264.70SELL200$52,940.00----
2026-04-15 13:40:00$264.81SELL200$52,962.00----
2026-04-15 13:39:00$264.76SELL200$52,952.00----
2026-04-15 13:38:00$264.78SELL200$52,956.00----
2026-04-15 13:37:00$264.80SELL200$52,960.00----
2026-04-15 13:36:00$264.94SELL200$52,988.00----
2026-04-15 13:35:00$264.95SELL200$52,990.00----
2026-04-15 13:34:00$264.93SELL200$52,986.00----
2026-04-15 13:33:00$264.86SELL200$52,972.00----
2026-04-15 13:32:00$264.87SELL200$52,974.00----
2026-04-15 13:31:00$264.91SELL200$52,982.00----
2026-04-15 13:30:00$264.82SELL200$52,964.00----
2026-04-15 13:29:00$264.96SELL200$52,992.00----
2026-04-15 13:28:00$265.02SELL200$53,004.00----
2026-04-15 13:27:00$265.09SELL200$53,018.00----
2026-04-15 13:26:00$265.02SELL200$53,004.00----
2026-04-15 13:25:00$264.89SELL200$52,978.00----
2026-04-15 13:24:00$265.00SELL200$53,000.00----
2026-04-15 13:23:00$264.99SELL200$52,998.00----
2026-04-15 13:22:00$264.96SELL200$52,992.00----
2026-04-15 13:21:00$264.98SELL200$52,996.00----
2026-04-15 13:20:00$265.15SELL200$53,030.00----
2026-04-15 13:19:00$265.17SELL200$53,034.00----
2026-04-15 13:18:00$265.48SELL200$53,096.00----
2026-04-15 13:17:00$265.51SELL200$53,102.00----
2026-04-15 13:16:00$265.69SELL200$53,138.00----
2026-04-15 13:15:00$265.62SELL200$53,124.00----
2026-04-15 13:14:00$265.57SELL200$53,114.00----
2026-04-15 13:13:00$265.54SELL200$53,108.00----
2026-04-15 13:12:00$265.53SELL200$53,106.00----
2026-04-15 13:11:00$265.60SELL200$53,120.00----
2026-04-15 13:10:00$265.60SELL200$53,120.00----
2026-04-15 13:09:00$265.52SELL200$53,104.00----
2026-04-15 13:08:00$265.53SELL200$53,106.00----
2026-04-15 13:07:00$265.53SELL200$53,106.00----
2026-04-15 13:06:00$265.69SELL200$53,138.00----
2026-04-15 13:05:00$265.66SELL200$53,132.00----
2026-04-15 13:04:00$265.58SELL200$53,116.00----
2026-04-15 13:03:00$265.46SELL200$53,092.00----
2026-04-15 13:02:00$265.32SELL200$53,064.00----
2026-04-15 13:01:00$265.34SELL200$53,068.00----
2026-04-15 13:00:00$265.39SELL200$53,078.00----
2026-04-15 12:59:00$265.45SELL200$53,090.00----
2026-04-15 12:58:00$265.30SELL200$53,060.00----
2026-04-15 12:57:00$265.06SELL200$53,012.00----
2026-04-15 12:56:00$264.88SELL200$52,976.00----
2026-04-15 12:55:00$264.81SELL200$52,962.00----
2026-04-15 12:54:00$264.57SELL200$52,914.00----
2026-04-15 12:53:00$264.46SELL200$52,892.00----
2026-04-15 12:52:00$264.42SELL200$52,884.00----
2026-04-15 12:51:00$264.49SELL200$52,898.00----
2026-04-15 12:50:00$264.83SELL200$52,966.00----
2026-04-15 12:49:00$264.84SELL200$52,968.00----
2026-04-15 12:48:00$264.62SELL200$52,924.00----
2026-04-15 12:47:00$264.62SELL200$52,924.00----
2026-04-15 12:46:00$264.81SELL200$52,962.00----
2026-04-15 12:45:00$264.80SELL200$52,960.00----
2026-04-15 12:44:00$264.78SELL200$52,956.00----
2026-04-15 12:43:00$264.97SELL200$52,994.00----
2026-04-15 12:42:00$264.96SELL200$52,992.00----
2026-04-15 12:41:00$265.05SELL200$53,010.00----
2026-04-15 12:40:00$265.10SELL200$53,020.00----
2026-04-15 12:39:00$265.28SELL200$53,056.00----
2026-04-15 12:38:00$265.21SELL200$53,042.00----
2026-04-15 12:37:00$265.19SELL200$53,038.00----
2026-04-15 12:36:00$264.94SELL200$52,988.00----
2026-04-15 12:35:00$265.14SELL200$53,028.00----
2026-04-15 12:34:00$264.99SELL200$52,998.00----
2026-04-15 12:33:00$264.91SELL200$52,982.00----
2026-04-15 12:32:00$264.62SELL200$52,924.00----
2026-04-15 12:31:00$264.57SELL200$52,914.00----
2026-04-15 12:30:00$264.40SELL200$52,880.00----
2026-04-15 12:29:00$264.56SELL200$52,912.00----
2026-04-15 12:28:00$264.68SELL200$52,936.00----
2026-04-15 12:27:00$264.85SELL200$52,970.00----
2026-04-15 12:26:00$265.10SELL200$53,020.00----
2026-04-15 12:25:00$264.91SELL200$52,982.00----
2026-04-15 12:24:00$265.03SELL200$53,006.00----
2026-04-15 12:23:00$264.89SELL200$52,978.00----
2026-04-15 12:22:00$264.89SELL200$52,978.00----
2026-04-15 12:21:00$264.96SELL200$52,992.00----
2026-04-15 12:20:00$264.98SELL200$52,996.00----
2026-04-15 12:19:00$265.06SELL200$53,012.00----
2026-04-15 12:18:00$265.46SELL200$53,092.00----
2026-04-15 12:17:00$265.29SELL200$53,058.00----
2026-04-15 12:16:00$265.33SELL200$53,066.00----
2026-04-15 12:15:00$265.29SELL200$53,058.00----
2026-04-15 12:14:00$265.28SELL200$53,056.00----
2026-04-15 12:13:00$265.32SELL200$53,064.00----
2026-04-15 12:12:00$265.38SELL200$53,076.00----
2026-04-15 12:11:00$265.32SELL200$53,064.00----
2026-04-15 12:10:00$265.27SELL200$53,054.00----
2026-04-15 12:09:00$265.37SELL200$53,074.00----
2026-04-15 12:08:00$265.35SELL200$53,070.00----
2026-04-15 12:07:00$265.05SELL200$53,010.00----
2026-04-15 12:06:00$264.87SELL200$52,974.00----
2026-04-15 12:05:00$264.74SELL200$52,948.00----
2026-04-15 12:04:00$264.94SELL200$52,988.00----
2026-04-15 12:03:00$264.85SELL200$52,970.00----
2026-04-15 12:02:00$264.84SELL200$52,968.00----
2026-04-15 12:01:00$264.76SELL200$52,952.00----
2026-04-15 12:00:00$264.58SELL200$52,916.00----
2026-04-15 11:59:00$264.41SELL200$52,882.00----
2026-04-15 11:58:00$264.61SELL200$52,922.00----
2026-04-15 11:57:00$264.53SELL200$52,906.00----
2026-04-15 11:56:00$264.47SELL200$52,894.00----
2026-04-15 11:55:00$264.72SELL200$52,944.00----
2026-04-15 11:54:00$264.57SELL200$52,914.00----
2026-04-15 11:53:00$264.66SELL200$52,932.00----
2026-04-15 11:52:00$264.43SELL200$52,886.00----
2026-04-15 11:51:00$264.34SELL200$52,868.00----
2026-04-15 11:50:00$264.10SELL200$52,820.00----
2026-04-15 11:49:00$263.72SELL200$52,744.00----
2026-04-15 11:48:00$263.66SELL200$52,732.00----
2026-04-15 11:47:00$263.63SELL200$52,726.00----
2026-04-15 11:46:00$263.80SELL200$52,760.00----
2026-04-15 11:45:00$263.60SELL200$52,720.00----
2026-04-15 11:44:00$263.67SELL200$52,734.00----
2026-04-15 11:43:00$263.68SELL200$52,736.00----
2026-04-15 11:42:00$263.82SELL200$52,764.00----
2026-04-15 11:41:00$263.61SELL200$52,722.00----
2026-04-15 11:40:00$263.50SELL200$52,700.00----
2026-04-15 11:39:00$263.39SELL200$52,678.00----
2026-04-15 11:38:00$263.46SELL200$52,692.00----
2026-04-15 11:37:00$263.60SELL200$52,720.00----
2026-04-15 11:36:00$263.36SELL200$52,672.00----
2026-04-15 11:35:00$263.67SELL200$52,734.00----
2026-04-15 11:34:00$263.55SELL200$52,710.00----
2026-04-15 11:33:00$263.40SELL200$52,680.00----
2026-04-15 11:32:00$263.29SELL200$52,658.00----
2026-04-15 11:31:00$263.18SELL200$52,636.00----
2026-04-15 11:30:00$263.06SELL200$52,612.00----
2026-04-15 11:29:00$263.19SELL200$52,638.00----
2026-04-15 11:28:00$262.96SELL200$52,592.00----
2026-04-15 11:27:00$263.03SELL200$52,606.00----
2026-04-15 11:25:00$262.84SELL200$52,568.00----
2026-04-15 11:19:00$263.07SELL200$52,614.00----
2026-04-15 11:18:00$262.97SELL200$52,594.00----
2026-04-15 11:17:00$263.21SELL200$52,642.00----
2026-04-15 11:16:00$263.51SELL200$52,702.00----
2026-04-15 11:15:00$263.45SELL200$52,690.00----
2026-04-15 11:14:00$263.48SELL200$52,696.00----
2026-04-15 11:13:00$263.48SELL200$52,696.00----
2026-04-15 11:12:00$263.39SELL200$52,678.00----
2026-04-15 11:11:00$263.12SELL200$52,624.00----
2026-04-15 11:10:00$263.16SELL200$52,632.00----
2026-04-15 11:09:00$262.87SELL200$52,574.00----
2026-04-15 11:08:00$262.96SELL200$52,592.00----
2026-04-15 11:07:00$263.57SELL200$52,714.00----
2026-04-15 11:06:00$264.01SELL200$52,802.00----
2026-04-15 11:05:00$264.07SELL200$52,814.00----
2026-04-15 11:04:00$263.89SELL200$52,778.00----
2026-04-15 11:03:00$263.93SELL200$52,786.00----
2026-04-15 11:02:00$263.70SELL200$52,740.00----
2026-04-15 11:01:00$263.55SELL200$52,710.00----
2026-04-15 11:00:00$263.30SELL200$52,660.00----
2026-04-15 10:59:00$262.95SELL200$52,590.00----
2026-04-15 10:58:00$262.73SELL200$52,546.00----
2026-04-15 10:57:00$263.03SELL200$52,606.00----
2026-04-15 10:56:00$263.13SELL200$52,626.00----
2026-04-15 10:55:00$263.02SELL200$52,604.00----
2026-04-15 10:54:00$262.73SELL200$52,546.00----
2026-04-15 10:53:00$262.14SELL200$52,428.00----
2026-04-15 10:52:00$261.74SELL200$52,348.00----
2026-04-15 10:51:00$261.71SELL200$52,342.00----
2026-04-15 10:50:00$262.02SELL200$52,404.00----
2026-04-15 10:49:00$262.02SELL200$52,404.00----
2026-04-15 10:48:00$261.94SELL200$52,388.00----
2026-04-15 10:47:00$261.80SELL200$52,360.00----
2026-04-15 10:46:00$261.50SELL200$52,300.00----
2026-04-15 10:45:00$261.33SELL200$52,266.00----
2026-04-15 10:44:00$261.29SELL200$52,258.00----
2026-04-15 10:43:00$261.14SELL200$52,228.00----
2026-04-15 10:32:00$261.06SELL200$52,212.00----
2026-04-15 10:31:00$261.13SELL200$52,226.00----
2026-04-14 09:47:00$261.24SELL200$52,248.00----
2026-04-14 09:46:00$261.66SELL200$52,332.00----
2026-04-14 09:45:00$261.71SELL200$52,342.00----
2026-04-14 09:44:00$261.50SELL200$52,300.00----
2026-04-14 09:43:00$261.65SELL200$52,330.00----
2026-04-14 09:42:00$261.33SELL200$52,266.00----
2026-04-14 09:41:00$261.10SELL200$52,220.00----
2026-04-10 11:53:00$261.32SELL200$52,264.40----
2026-04-10 11:52:00$261.45SELL200$52,290.00----
2026-04-10 11:51:00$261.43SELL200$52,286.00----
2026-04-10 11:50:00$261.52SELL200$52,304.00----
2026-04-10 11:49:00$261.62SELL200$52,324.00----
2026-04-10 11:48:00$261.70SELL200$52,340.00----
2026-04-10 11:47:00$261.75SELL200$52,350.00----
2026-04-10 11:46:00$261.58SELL200$52,316.00----
2026-04-10 11:45:00$261.54SELL200$52,308.00----
2026-04-10 11:44:00$261.50SELL200$52,300.00----
2026-04-10 11:43:00$261.57SELL200$52,314.00----
2026-04-10 11:42:00$261.51SELL200$52,302.00----
2026-04-10 11:41:00$261.43SELL200$52,286.00----
2026-04-10 11:40:00$261.25SELL200$52,250.00----
2026-04-10 11:39:00$261.24SELL200$52,248.00----
2026-04-10 11:38:00$261.34SELL200$52,268.00----
2026-04-10 11:37:00$261.36SELL200$52,272.00----
2026-04-10 11:36:00$261.52SELL200$52,304.00----
2026-04-10 11:35:00$261.45SELL200$52,290.00----
2026-04-10 11:34:00$261.36SELL200$52,272.00----
2026-04-10 11:33:00$261.30SELL200$52,260.00----
2026-04-10 11:32:00$261.35SELL200$52,270.00----
2026-04-10 11:31:00$261.30SELL200$52,260.00----
2026-04-10 11:30:00$261.39SELL200$52,278.00----
2026-04-10 11:29:00$261.29SELL200$52,258.00----
2026-04-10 11:28:00$261.43SELL200$52,286.00----
2026-04-10 11:27:00$261.45SELL200$52,290.00----
2026-04-10 11:26:00$261.33SELL200$52,266.00----
2026-04-10 11:25:00$261.40SELL200$52,280.00----
2026-04-10 11:24:00$261.55SELL200$52,310.00----
2026-04-10 11:23:00$261.52SELL200$52,304.00----
2026-04-10 11:22:00$261.42SELL200$52,284.00----
2026-04-10 11:21:00$261.58SELL200$52,316.00----
2026-04-10 11:20:00$261.48SELL200$52,296.00----
2026-04-10 11:19:00$261.37SELL200$52,274.00----
2026-04-10 11:18:00$261.72SELL200$52,344.00----
2026-04-10 11:17:00$261.75SELL200$52,350.00----
2026-04-10 11:16:00$261.68SELL200$52,336.00----
2026-04-10 11:15:00$261.67SELL200$52,334.00----
2026-04-10 11:14:00$261.65SELL200$52,330.00----
2026-04-10 11:13:00$261.59SELL200$52,318.00----
2026-04-10 11:12:00$261.59SELL200$52,318.00----
2026-04-10 11:11:00$261.41SELL200$52,282.00----
2026-04-10 11:10:00$261.28SELL200$52,256.00----
2026-04-10 11:09:00$261.20SELL200$52,240.00----
2026-04-10 11:08:00$261.19SELL200$52,238.00----
2026-04-10 11:07:00$261.30SELL200$52,260.00----
2026-04-10 11:06:00$261.49SELL200$52,298.00----
2026-04-10 11:05:00$261.33SELL200$52,266.00----
2026-04-10 11:04:00$261.36SELL200$52,272.00----
2026-04-10 11:03:00$261.31SELL200$52,262.00----
2026-04-10 11:02:00$261.28SELL200$52,256.00----
2026-04-10 11:01:00$261.41SELL200$52,282.00----
2026-04-10 11:00:00$261.48SELL200$52,296.00----
2026-04-10 10:59:00$261.74SELL200$52,348.00----
2026-04-10 10:58:00$261.77SELL200$52,354.00----
2026-04-10 10:57:00$261.86SELL200$52,372.00----
2026-04-10 10:56:00$261.81SELL200$52,362.00----
2026-04-10 10:55:00$261.74SELL200$52,348.00----
2026-04-10 10:54:00$261.83SELL200$52,366.00----
2026-04-10 10:53:00$261.79SELL200$52,358.00----
2026-04-10 10:52:00$262.03SELL200$52,406.00----
2026-04-10 10:51:00$262.01SELL200$52,402.00----
2026-04-10 10:50:00$262.03SELL200$52,406.00----
2026-04-10 10:49:00$261.79SELL200$52,358.00----
2026-04-10 10:48:00$261.74SELL200$52,348.00----
2026-04-10 10:47:00$261.92SELL200$52,384.00----
2026-04-10 10:46:00$261.79SELL200$52,358.00----
2026-04-10 10:45:00$261.71SELL200$52,342.00----
2026-04-10 10:44:00$261.63SELL200$52,326.00----
2026-04-10 10:43:00$261.61SELL200$52,322.00----
2026-04-10 10:42:00$261.60SELL200$52,320.00----
2026-04-10 10:41:00$261.73SELL200$52,346.00----
2026-04-10 10:40:00$261.59SELL200$52,318.00----
2026-04-10 10:39:00$261.98SELL200$52,396.00----
2026-04-10 10:38:00$261.92SELL200$52,384.00----
2026-04-10 10:37:00$261.81SELL200$52,362.00----
2026-04-10 10:36:00$262.03SELL200$52,406.00----
2026-04-10 10:35:00$261.83SELL200$52,366.00----
2026-04-10 10:34:00$261.75SELL200$52,350.00----
2026-04-10 10:33:00$261.57SELL200$52,314.00----
2026-04-10 10:32:00$261.48SELL200$52,296.00----
2026-04-10 10:31:00$261.60SELL200$52,320.00----
2026-04-10 10:30:00$261.62SELL200$52,324.00----
2026-04-10 10:29:00$261.57SELL200$52,314.00----
2026-04-10 10:28:00$261.61SELL200$52,322.00----
2026-04-10 10:27:00$261.63SELL200$52,326.00----
2026-04-10 10:26:00$261.70SELL200$52,340.00----
2026-04-10 10:25:00$261.54SELL200$52,308.00----
2026-04-10 10:24:00$261.43SELL200$52,286.00----
2026-04-10 10:23:00$261.35SELL200$52,270.00----
2026-04-10 10:22:00$261.49SELL200$52,298.00----
2026-04-10 10:21:00$261.50SELL200$52,300.00----
2026-04-10 10:20:00$261.46SELL200$52,292.00----
2026-04-10 10:19:00$261.68SELL200$52,336.00----
2026-04-10 10:18:00$261.64SELL200$52,328.00----
2026-04-10 10:17:00$261.54SELL200$52,308.00----
2026-04-10 10:16:00$261.67SELL200$52,334.00----
2026-04-10 10:15:00$261.76SELL200$52,352.00----
2026-04-10 10:14:00$261.57SELL200$52,314.00----
2026-04-10 10:13:00$261.50SELL200$52,300.00----
2026-04-10 10:12:00$261.25SELL200$52,250.00----
2026-04-10 10:11:00$261.39SELL200$52,278.00----
2026-04-10 10:10:00$261.18SELL200$52,236.00----
2026-04-10 10:09:00$261.11SELL200$52,222.00----
2026-04-10 10:06:00$261.13SELL200$52,226.00----
2026-04-10 10:05:00$261.18SELL200$52,236.00----
2026-04-10 10:04:00$261.20SELL200$52,240.00----
2026-04-07 11:10:00$246.60BUY200$49,319.002026-04-10 10:04:00$261.20Sold$2,921.005.92%3
2026-04-07 11:09:00$246.28BUY200$49,256.002026-04-10 10:04:00$261.20Sold$2,984.006.06%3
2026-04-07 11:08:00$246.12BUY200$49,224.002026-04-10 10:04:00$261.20Sold$3,016.006.13%3
2026-04-07 11:07:00$246.03BUY200$49,206.002026-04-10 10:04:00$261.20Sold$3,034.006.17%3
2026-04-07 11:06:00$246.09BUY200$49,218.002026-04-10 10:04:00$261.20Sold$3,022.006.14%3
2026-04-07 11:05:00$246.01BUY200$49,202.002026-04-10 10:04:00$261.20Sold$3,038.006.17%3
2026-04-07 11:04:00$245.92BUY200$49,184.002026-04-10 10:04:00$261.20Sold$3,056.006.21%3
2026-04-07 11:03:00$245.96BUY200$49,192.002026-04-10 10:04:00$261.20Sold$3,048.006.2%3
2026-04-07 11:02:00$245.81BUY200$49,162.002026-04-10 10:04:00$261.20Sold$3,078.006.26%3
2026-04-07 11:01:00$246.08BUY200$49,216.002026-04-10 10:04:00$261.20Sold$3,024.046.14%3
2026-04-07 11:00:00$246.13BUY200$49,225.002026-04-10 10:04:00$261.20Sold$3,015.006.12%3
2026-04-07 10:59:00$246.19BUY200$49,238.002026-04-10 10:04:00$261.20Sold$3,002.006.1%3
2026-04-07 10:58:00$246.25BUY200$49,250.002026-04-10 10:04:00$261.20Sold$2,990.006.07%3
2026-04-07 10:57:00$246.49BUY200$49,297.002026-04-10 10:04:00$261.20Sold$2,943.005.97%3
2026-04-07 10:56:00$246.56BUY200$49,312.002026-04-10 10:04:00$261.20Sold$2,928.005.94%3
2026-04-07 10:55:00$246.61BUY200$49,321.402026-04-10 10:04:00$261.20Sold$2,918.565.92%3
2026-04-07 10:54:00$246.53BUY200$49,305.002026-04-10 10:04:00$261.20Sold$2,935.005.95%3
2026-04-06 10:37:00$261.22SELL200$52,244.00----
2026-04-06 10:36:00$261.25SELL200$52,249.40----
2026-04-06 10:35:00$261.38SELL200$52,275.40----
2026-04-06 10:34:00$261.60SELL200$52,320.00----
2026-04-06 10:33:00$261.57SELL200$52,313.00----
2026-04-06 10:32:00$261.82SELL200$52,364.00----
2026-04-06 10:31:00$261.98SELL200$52,397.00----
2026-04-06 10:30:00$262.08SELL200$52,416.00----
2026-04-06 10:29:00$261.79SELL200$52,358.00----
2026-04-06 10:28:00$261.95SELL200$52,390.00----
2026-04-06 10:27:00$261.84SELL200$52,368.90----
2026-04-06 10:26:00$261.73SELL200$52,345.20----
2026-04-06 10:25:00$261.50SELL200$52,300.20----
2026-04-06 10:24:00$261.60SELL200$52,320.90----
2026-04-06 10:23:00$261.66SELL200$52,332.00----
2026-04-06 10:22:00$261.45SELL200$52,289.40----
2026-04-06 10:21:00$261.31SELL200$52,262.00----
2026-04-06 10:20:00$260.93SELL200$52,186.00----
2026-04-06 10:19:00$260.96SELL200$52,192.00----
2026-04-06 10:18:00$260.64SELL200$52,128.00----
2026-04-06 10:17:00$260.57SELL200$52,114.00----
2026-04-06 10:16:00$260.44SELL200$52,088.00----
2026-04-06 10:15:00$260.33SELL200$52,065.00----
2026-04-06 10:14:00$260.07SELL200$52,013.00----
2026-04-06 10:13:00$259.84SELL200$51,968.60----
2026-04-06 10:12:00$259.70SELL200$51,940.00----
2026-04-06 10:11:00$259.74SELL200$51,948.00----
2026-04-06 10:10:00$259.46SELL200$51,891.80----
2026-04-06 10:09:00$259.79SELL200$51,958.00----
2026-04-06 10:08:00$259.43SELL200$51,885.00----
2026-04-06 10:07:00$259.23SELL200$51,845.00----
2026-04-06 10:06:00$259.32SELL200$51,864.00----
2026-04-06 10:04:00$259.04SELL200$51,808.00----
2026-04-06 10:03:00$259.35SELL200$51,870.00----
2026-04-06 10:02:00$259.66SELL200$51,932.00----
2026-04-06 10:01:00$259.45SELL200$51,890.00----
2026-04-06 10:00:00$259.58SELL200$51,916.00----
2026-04-06 09:59:00$259.96SELL200$51,992.00----
2026-04-06 09:58:00$259.43SELL200$51,886.00----
2026-04-06 09:57:00$259.53SELL200$51,906.00----
2026-04-06 09:56:00$259.34SELL200$51,868.00----
2026-04-06 09:55:00$259.06SELL200$51,812.00----
2026-04-06 09:54:00$258.95SELL200$51,790.00----
2026-04-06 09:53:00$258.96SELL200$51,792.00----
2026-04-06 09:52:00$259.04SELL200$51,808.00----
2026-04-06 09:51:00$259.12SELL200$51,824.00----
2026-04-06 09:50:00$258.94SELL200$51,788.00----
2026-04-06 09:49:00$258.52SELL200$51,704.00----
2026-04-06 09:48:00$258.58SELL200$51,716.00----
2026-04-06 09:47:00$258.67SELL200$51,734.00----
2026-04-06 09:46:00$258.30SELL200$51,660.00----
2026-04-06 09:45:00$258.47SELL200$51,694.00----
2026-04-06 09:44:00$257.66SELL200$51,532.00----
2026-04-06 09:43:00$258.09SELL200$51,618.00----
2026-04-06 09:42:00$258.02SELL200$51,604.00----
2026-04-06 09:41:00$257.68SELL200$51,536.00----
2026-04-06 09:40:00$257.33SELL200$51,466.00----
2026-04-06 09:39:00$257.49SELL200$51,498.00----
2026-04-06 09:38:00$257.63SELL200$51,526.00----
2026-04-06 09:37:00$257.27SELL200$51,454.00----
2026-04-06 09:35:00$257.48SELL200$51,496.00----
2026-04-06 09:34:00$258.05SELL200$51,610.00----
2026-04-06 09:33:00$258.08SELL200$51,616.00----
2026-04-06 09:32:00$257.44SELL200$51,488.00----
2026-04-06 09:31:00$256.95SELL200$51,390.00----
2026-04-06 09:30:00$256.66SELL200$51,332.00----
2026-03-30 15:52:00$246.20BUY210$51,700.902026-04-06 09:30:00$256.66Sold$2,197.654.25%7
2026-03-30 15:51:00$246.28BUY210$51,718.802026-04-06 09:30:00$256.66Sold$2,179.804.21%7
2026-03-30 15:49:00$246.07BUY210$51,674.702026-04-06 09:30:00$256.66Sold$2,223.904.3%7
2026-03-30 15:48:00$246.13BUY210$51,687.302026-04-06 09:30:00$256.66Sold$2,211.304.28%7
2026-03-30 15:47:00$246.26BUY210$51,714.602026-04-06 09:30:00$256.66Sold$2,184.004.22%7
2026-03-30 15:46:00$246.03BUY210$51,666.302026-04-06 09:30:00$256.66Sold$2,232.304.32%7
2026-03-30 15:45:00$246.13BUY210$51,687.302026-04-06 09:30:00$256.66Sold$2,211.304.28%7
2026-03-30 15:44:00$245.88BUY210$51,634.802026-04-06 09:30:00$256.66Sold$2,263.804.38%7
2026-03-30 15:43:00$245.86BUY210$51,630.602026-04-06 09:30:00$256.66Sold$2,268.004.39%7
2026-03-30 15:42:00$245.82BUY210$51,622.202026-04-06 09:30:00$256.66Sold$2,276.404.41%7
2026-03-30 15:41:00$245.79BUY210$51,615.902026-04-06 09:30:00$256.66Sold$2,282.704.42%7
2026-03-30 15:40:00$245.89BUY210$51,636.902026-04-06 09:30:00$256.66Sold$2,261.704.38%7
2026-03-30 15:39:00$245.79BUY210$51,615.902026-04-06 09:30:00$256.66Sold$2,282.704.42%7
2026-03-30 15:38:00$245.83BUY210$51,624.302026-04-06 09:30:00$256.66Sold$2,274.304.41%7
2026-03-30 15:37:00$245.89BUY210$51,636.902026-04-06 09:30:00$256.66Sold$2,261.704.38%7
2026-03-30 15:36:00$246.03BUY210$51,665.202026-04-06 09:30:00$256.66Sold$2,233.354.32%7
2026-03-30 15:35:00$245.69BUY210$51,593.902026-04-06 09:30:00$256.66Sold$2,304.754.47%7
2026-03-30 15:34:00$245.54BUY210$51,563.402026-04-06 09:30:00$256.66Sold$2,335.204.53%7
2026-03-30 15:33:00$245.80BUY210$51,618.002026-04-06 09:30:00$256.66Sold$2,280.604.42%7
2026-03-30 15:32:00$245.84BUY210$51,626.402026-04-06 09:30:00$256.66Sold$2,272.204.4%7
2026-03-30 15:31:00$246.02BUY210$51,664.202026-04-06 09:30:00$256.66Sold$2,234.404.32%7
2026-03-30 15:30:00$246.01BUY210$51,662.102026-04-06 09:30:00$256.66Sold$2,236.504.33%7
2026-03-30 15:29:00$245.89BUY210$51,635.902026-04-06 09:30:00$256.66Sold$2,262.754.38%7
2026-03-30 15:28:00$245.92BUY210$51,643.202026-04-06 09:30:00$256.66Sold$2,255.424.37%7
2026-03-30 15:27:00$246.03BUY210$51,666.302026-04-06 09:30:00$256.66Sold$2,232.304.32%7
2026-03-30 15:26:00$246.03BUY210$51,666.302026-04-06 09:30:00$256.66Sold$2,232.304.32%7
2026-03-30 15:25:00$246.04BUY210$51,668.402026-04-06 09:30:00$256.66Sold$2,230.204.32%7
2026-03-30 15:24:00$246.06BUY210$51,672.602026-04-06 09:30:00$256.66Sold$2,226.004.31%7
2026-03-30 15:23:00$246.21BUY210$51,704.102026-04-06 09:30:00$256.66Sold$2,194.504.24%7
2026-03-30 15:22:00$246.21BUY210$51,704.102026-04-06 09:30:00$256.66Sold$2,194.504.24%7
2026-03-30 15:21:00$246.21BUY210$51,703.802026-04-06 09:30:00$256.66Sold$2,194.844.25%7
2026-03-30 15:20:00$246.32BUY210$51,727.202026-04-06 09:30:00$256.66Sold$2,171.404.2%7
2026-03-30 15:19:00$246.28BUY210$51,718.802026-04-06 09:30:00$256.66Sold$2,179.804.21%7
2026-03-30 15:18:00$246.23BUY210$51,708.802026-04-06 09:30:00$256.66Sold$2,189.804.23%7
2026-03-30 15:17:00$246.17BUY210$51,694.602026-04-06 09:30:00$256.66Sold$2,203.954.26%7
2026-03-30 15:16:00$246.30BUY210$51,723.002026-04-06 09:30:00$256.66Sold$2,175.604.21%7
2026-03-30 15:15:00$246.31BUY210$51,725.102026-04-06 09:30:00$256.66Sold$2,173.504.2%7
2026-03-30 15:14:00$246.22BUY210$51,706.202026-04-06 09:30:00$256.66Sold$2,192.404.24%7
2026-03-30 15:13:00$246.07BUY210$51,673.602026-04-06 09:30:00$256.66Sold$2,224.954.31%7
2026-03-30 15:12:00$245.98BUY210$51,655.802026-04-06 09:30:00$256.66Sold$2,242.804.34%7
2026-03-30 15:11:00$246.14BUY210$51,689.402026-04-06 09:30:00$256.66Sold$2,209.204.27%7
2026-03-30 15:10:00$246.26BUY210$51,714.602026-04-06 09:30:00$256.66Sold$2,184.004.22%7
2026-03-30 15:09:00$246.54BUY210$51,773.402026-04-06 09:30:00$256.66Sold$2,125.204.1%7
2026-03-30 15:08:00$246.60BUY210$51,784.902026-04-06 09:30:00$256.66Sold$2,113.654.08%7
2026-03-30 15:07:00$246.55BUY210$51,775.502026-04-06 09:30:00$256.66Sold$2,123.104.1%7
2026-03-30 15:06:00$246.64BUY210$51,794.402026-04-06 09:30:00$256.66Sold$2,104.204.06%7
2026-03-30 15:03:00$246.65BUY210$51,796.502026-04-06 09:30:00$256.66Sold$2,102.104.06%7
2026-03-30 15:02:00$246.72BUY210$51,810.102026-04-06 09:30:00$256.66Sold$2,088.454.03%7
2026-03-30 15:00:00$246.70BUY210$51,807.002026-04-06 09:30:00$256.66Sold$2,091.604.04%7
2026-03-30 14:59:00$246.70BUY210$51,806.902026-04-06 09:30:00$256.66Sold$2,091.714.04%7
2026-03-30 14:58:00$246.63BUY210$51,792.302026-04-06 09:30:00$256.66Sold$2,106.304.07%7
2026-03-30 14:57:00$246.54BUY210$51,773.402026-04-06 09:30:00$256.66Sold$2,125.204.1%7
2026-03-30 14:56:00$246.71BUY210$51,809.102026-04-06 09:30:00$256.66Sold$2,089.504.03%7
2026-03-30 14:54:00$246.69BUY210$51,804.902026-04-06 09:30:00$256.66Sold$2,093.704.04%7
2026-03-30 14:53:00$246.43BUY210$51,750.302026-04-06 09:30:00$256.66Sold$2,148.304.15%7
2026-03-30 14:52:00$246.42BUY210$51,748.202026-04-06 09:30:00$256.66Sold$2,150.404.16%7
2026-03-30 14:51:00$246.32BUY210$51,727.202026-04-06 09:30:00$256.66Sold$2,171.404.2%7
2026-03-30 14:50:00$246.43BUY210$51,750.302026-04-06 09:30:00$256.66Sold$2,148.304.15%7
2026-03-30 14:49:00$246.54BUY210$51,773.402026-04-06 09:30:00$256.66Sold$2,125.204.1%7
2026-03-30 14:48:00$246.47BUY210$51,757.602026-04-06 09:30:00$256.66Sold$2,140.954.14%7
2026-03-30 14:47:00$246.45BUY210$51,754.502026-04-06 09:30:00$256.66Sold$2,144.084.14%7
2026-03-30 14:46:00$246.42BUY210$51,748.202026-04-06 09:30:00$256.66Sold$2,150.444.16%7
2026-03-30 14:45:00$246.39BUY210$51,741.902026-04-06 09:30:00$256.66Sold$2,156.704.17%7
2026-03-30 14:44:00$246.43BUY210$51,750.302026-04-06 09:30:00$256.66Sold$2,148.304.15%7
2026-03-30 14:43:00$246.47BUY210$51,758.702026-04-06 09:30:00$256.66Sold$2,139.904.13%7
2026-03-30 14:42:00$246.42BUY210$51,748.202026-04-06 09:30:00$256.66Sold$2,150.404.16%7
2026-03-30 14:41:00$246.41BUY210$51,746.102026-04-06 09:30:00$256.66Sold$2,152.504.16%7
2026-03-30 14:40:00$246.42BUY210$51,748.002026-04-06 09:30:00$256.66Sold$2,150.614.16%7
2026-03-30 14:39:00$246.28BUY210$51,717.802026-04-06 09:30:00$256.66Sold$2,180.854.22%7
2026-03-30 14:38:00$246.33BUY210$51,728.802026-04-06 09:30:00$256.66Sold$2,169.834.19%7
2026-03-30 14:37:00$246.53BUY210$51,771.302026-04-06 09:30:00$256.66Sold$2,127.304.11%7
2026-03-30 14:36:00$246.52BUY210$51,768.902026-04-06 09:30:00$256.66Sold$2,129.724.11%7
2026-03-30 14:34:00$246.41BUY210$51,745.902026-04-06 09:30:00$256.66Sold$2,152.714.16%7
2026-03-30 14:33:00$246.33BUY210$51,729.302026-04-06 09:30:00$256.66Sold$2,169.304.19%7
2026-03-30 14:32:00$246.44BUY210$51,752.402026-04-06 09:30:00$256.66Sold$2,146.204.15%7
2026-03-30 14:31:00$246.42BUY210$51,748.202026-04-06 09:30:00$256.66Sold$2,150.404.16%7
2026-03-30 14:30:00$246.48BUY210$51,761.102026-04-06 09:30:00$256.66Sold$2,137.554.13%7
2026-03-30 14:29:00$246.49BUY210$51,763.402026-04-06 09:30:00$256.66Sold$2,135.204.12%7
2026-03-30 14:28:00$246.51BUY210$51,766.102026-04-06 09:30:00$256.66Sold$2,132.554.12%7
2026-03-30 14:27:00$246.52BUY210$51,769.202026-04-06 09:30:00$256.66Sold$2,129.404.11%7
2026-03-30 14:26:00$246.54BUY210$51,773.402026-04-06 09:30:00$256.66Sold$2,125.204.1%7
2026-03-30 14:25:00$246.53BUY210$51,771.302026-04-06 09:30:00$256.66Sold$2,127.304.11%7
2026-03-30 14:24:00$246.49BUY210$51,762.902026-04-06 09:30:00$256.66Sold$2,135.704.13%7
2026-03-30 14:23:00$246.50BUY210$51,765.002026-04-06 09:30:00$256.66Sold$2,133.604.12%7
2026-03-30 14:22:00$246.51BUY210$51,767.102026-04-06 09:30:00$256.66Sold$2,131.504.12%7
2026-03-30 14:21:00$246.60BUY210$51,786.002026-04-06 09:30:00$256.66Sold$2,112.604.08%7
2026-03-30 14:20:00$246.67BUY210$51,800.702026-04-06 09:30:00$256.66Sold$2,097.904.05%7
2026-03-30 14:19:00$246.72BUY210$51,811.202026-04-06 09:30:00$256.66Sold$2,087.404.03%7
2026-03-30 14:18:00$246.72BUY210$51,811.202026-04-06 09:30:00$256.66Sold$2,087.404.03%7
2026-03-30 14:15:00$246.70BUY210$51,807.002026-04-06 09:30:00$256.66Sold$2,091.604.04%7
2026-03-30 14:13:00$246.66BUY210$51,798.602026-04-06 09:30:00$256.66Sold$2,100.004.05%7
2026-03-30 13:56:00$246.70BUY210$51,807.002026-04-06 09:30:00$256.66Sold$2,091.604.04%7
2026-03-30 13:42:00$246.71BUY210$51,809.102026-04-06 09:30:00$256.66Sold$2,089.504.03%7
2026-03-30 13:41:00$246.50BUY210$51,765.002026-04-06 09:30:00$256.66Sold$2,133.604.12%7
2026-03-30 13:40:00$246.40BUY210$51,744.002026-04-06 09:30:00$256.66Sold$2,154.604.16%7
2026-03-30 13:39:00$246.29BUY210$51,720.902026-04-06 09:30:00$256.66Sold$2,177.704.21%7
2026-03-30 13:38:00$246.24BUY210$51,710.402026-04-06 09:30:00$256.66Sold$2,188.204.23%7
2026-03-30 13:37:00$246.24BUY210$51,710.402026-04-06 09:30:00$256.66Sold$2,188.204.23%7
2026-03-30 13:36:00$246.24BUY210$51,710.402026-04-06 09:30:00$256.66Sold$2,188.204.23%7
2026-03-30 13:35:00$246.09BUY210$51,678.902026-04-06 09:30:00$256.66Sold$2,219.704.3%7
2026-03-30 13:34:00$246.10BUY210$51,681.002026-04-06 09:30:00$256.66Sold$2,217.604.29%7
2026-03-30 13:33:00$246.07BUY210$51,674.702026-04-06 09:30:00$256.66Sold$2,223.904.3%7
2026-03-30 13:32:00$246.11BUY210$51,683.102026-04-06 09:30:00$256.66Sold$2,215.504.29%7
2026-03-30 13:31:00$246.23BUY210$51,708.302026-04-06 09:30:00$256.66Sold$2,190.304.24%7
2026-03-30 13:30:00$246.37BUY210$51,737.702026-04-06 09:30:00$256.66Sold$2,160.904.18%7
2026-03-30 13:29:00$246.24BUY210$51,710.402026-04-06 09:30:00$256.66Sold$2,188.204.23%7
2026-03-30 13:28:00$246.34BUY210$51,731.402026-04-06 09:30:00$256.66Sold$2,167.204.19%7
2026-03-30 13:27:00$246.18BUY210$51,697.802026-04-06 09:30:00$256.66Sold$2,200.804.26%7
2026-03-30 13:26:00$246.22BUY210$51,706.202026-04-06 09:30:00$256.66Sold$2,192.404.24%7
2026-03-30 13:25:00$246.27BUY210$51,716.702026-04-06 09:30:00$256.66Sold$2,181.904.22%7
2026-03-30 13:24:00$246.10BUY210$51,681.002026-04-06 09:30:00$256.66Sold$2,217.604.29%7
2026-03-30 13:23:00$246.10BUY210$51,681.002026-04-06 09:30:00$256.66Sold$2,217.604.29%7
2026-03-30 13:22:00$246.10BUY210$51,681.002026-04-06 09:30:00$256.66Sold$2,217.604.29%7
2026-03-30 13:21:00$246.44BUY210$51,752.402026-04-06 09:30:00$256.66Sold$2,146.204.15%7
2026-03-30 13:20:00$246.49BUY210$51,762.902026-04-06 09:30:00$256.66Sold$2,135.704.13%7
2026-03-30 13:19:00$246.57BUY210$51,779.702026-04-06 09:30:00$256.66Sold$2,118.904.09%7
2026-03-30 13:18:00$246.62BUY210$51,790.202026-04-06 09:30:00$256.66Sold$2,108.404.07%7
2026-03-30 13:17:00$246.61BUY210$51,788.102026-04-06 09:30:00$256.66Sold$2,110.504.08%7
2026-03-30 13:16:00$246.47BUY210$51,758.702026-04-06 09:30:00$256.66Sold$2,139.904.13%7
2026-03-30 13:15:00$246.64BUY210$51,794.402026-04-06 09:30:00$256.66Sold$2,104.204.06%7
2026-03-30 12:39:00$246.72BUY210$51,811.202026-04-06 09:30:00$256.66Sold$2,087.404.03%7
2026-03-30 12:38:00$246.60BUY210$51,786.002026-04-06 09:30:00$256.66Sold$2,112.604.08%7
2026-03-30 12:37:00$246.55BUY210$51,775.502026-04-06 09:30:00$256.66Sold$2,123.104.1%7
2026-03-30 12:36:00$246.47BUY210$51,758.702026-04-06 09:30:00$256.66Sold$2,139.904.13%7
2026-03-30 12:35:00$246.46BUY210$51,756.602026-04-06 09:30:00$256.66Sold$2,142.004.14%7
2026-03-30 12:34:00$246.29BUY210$51,720.902026-04-06 09:30:00$256.66Sold$2,177.704.21%7
2026-03-30 12:33:00$246.27BUY210$51,716.702026-04-06 09:30:00$256.66Sold$2,181.904.22%7
2026-03-30 12:32:00$246.23BUY210$51,708.302026-04-06 09:30:00$256.66Sold$2,190.304.24%7
2026-03-30 12:31:00$246.24BUY210$51,710.402026-04-06 09:30:00$256.66Sold$2,188.204.23%7
2026-03-30 12:30:00$246.13BUY210$51,687.302026-04-06 09:30:00$256.66Sold$2,211.304.28%7
2026-03-30 12:29:00$246.02BUY210$51,664.202026-04-06 09:30:00$256.66Sold$2,234.404.32%7
2026-03-30 12:28:00$246.05BUY210$51,670.502026-04-06 09:30:00$256.66Sold$2,228.104.31%7
2026-03-30 12:27:00$246.07BUY210$51,674.702026-04-06 09:30:00$256.66Sold$2,223.904.3%7
2026-03-30 12:26:00$246.07BUY210$51,674.702026-04-06 09:30:00$256.66Sold$2,223.904.3%7
2026-03-30 12:25:00$246.22BUY210$51,706.202026-04-06 09:30:00$256.66Sold$2,192.404.24%7
2026-03-30 12:24:00$246.31BUY210$51,725.102026-04-06 09:30:00$256.66Sold$2,173.504.2%7
2026-03-30 12:23:00$246.20BUY210$51,702.002026-04-06 09:30:00$256.66Sold$2,196.604.25%7
2026-03-30 12:22:00$246.34BUY210$51,731.402026-04-06 09:30:00$256.66Sold$2,167.204.19%7
2026-03-30 12:21:00$246.32BUY210$51,727.202026-04-06 09:30:00$256.66Sold$2,171.404.2%7
2026-03-30 12:20:00$246.36BUY210$51,735.602026-04-06 09:30:00$256.66Sold$2,163.004.18%7
2026-03-30 12:19:00$246.48BUY210$51,760.802026-04-06 09:30:00$256.66Sold$2,137.804.13%7
2026-03-30 12:18:00$246.58BUY210$51,781.802026-04-06 09:30:00$256.66Sold$2,116.804.09%7
2026-03-30 12:17:00$246.67BUY210$51,800.702026-04-06 09:30:00$256.66Sold$2,097.904.05%7
2026-03-30 12:16:00$246.72BUY210$51,811.202026-04-06 09:30:00$256.66Sold$2,087.404.03%7
2026-03-30 12:15:00$246.70BUY210$51,807.002026-04-06 09:30:00$256.66Sold$2,091.604.04%7
2026-03-30 12:11:00$246.74BUY210$51,815.402026-04-06 09:30:00$256.66Sold$2,083.204.02%7
2026-03-30 12:10:00$246.65BUY210$51,796.502026-04-06 09:30:00$256.66Sold$2,102.104.06%7
2026-03-30 12:09:00$246.42BUY210$51,748.202026-04-06 09:30:00$256.66Sold$2,150.404.16%7
2026-03-30 12:08:00$246.42BUY210$51,748.202026-04-06 09:30:00$256.66Sold$2,150.404.16%7
2026-03-30 12:07:00$246.31BUY210$51,725.102026-04-06 09:30:00$256.66Sold$2,173.504.2%7
2026-03-30 12:06:00$246.39BUY210$51,741.902026-04-06 09:30:00$256.66Sold$2,156.704.17%7
2026-03-30 12:05:00$246.30BUY210$51,723.002026-04-06 09:30:00$256.66Sold$2,175.604.21%7
2026-03-30 12:04:00$246.31BUY210$51,725.102026-04-06 09:30:00$256.66Sold$2,173.504.2%7
2026-03-30 12:03:00$246.17BUY210$51,695.702026-04-06 09:30:00$256.66Sold$2,202.904.26%7
2026-03-30 12:02:00$246.49BUY210$51,762.902026-04-06 09:30:00$256.66Sold$2,135.704.13%7
2026-03-30 12:01:00$246.71BUY210$51,809.102026-04-06 09:30:00$256.66Sold$2,089.504.03%7
2026-03-30 12:00:00$246.76BUY210$51,819.602026-04-06 09:30:00$256.66Sold$2,079.004.01%7
2026-03-30 11:57:00$246.68BUY210$51,802.802026-04-06 09:30:00$256.66Sold$2,095.804.05%7
2026-03-30 11:56:00$246.55BUY210$51,775.502026-04-06 09:30:00$256.66Sold$2,123.104.1%7
2026-03-30 11:55:00$246.65BUY210$51,796.502026-04-06 09:30:00$256.66Sold$2,102.104.06%7
2026-03-30 11:40:00$246.60BUY210$51,786.002026-04-06 09:30:00$256.66Sold$2,112.604.08%7
2026-03-30 11:39:00$246.46BUY210$51,756.602026-04-06 09:30:00$256.66Sold$2,142.004.14%7
2026-03-30 11:38:00$246.63BUY210$51,792.302026-04-06 09:30:00$256.66Sold$2,106.304.07%7
2026-03-30 11:32:00$246.74BUY210$51,815.402026-04-06 09:30:00$256.66Sold$2,083.204.02%7
2026-03-30 11:31:00$246.40BUY210$51,744.002026-04-06 09:30:00$256.66Sold$2,154.604.16%7
2026-03-30 11:30:00$246.38BUY210$51,739.802026-04-06 09:30:00$256.66Sold$2,158.804.17%7
2026-03-30 11:29:00$246.54BUY210$51,773.402026-04-06 09:30:00$256.66Sold$2,125.204.1%7
2026-03-30 11:28:00$246.56BUY210$51,777.602026-04-06 09:30:00$256.66Sold$2,121.004.1%7
2026-03-30 11:27:00$246.68BUY210$51,802.802026-04-06 09:30:00$256.66Sold$2,095.804.05%7
2026-03-30 11:26:00$246.69BUY210$51,804.902026-04-06 09:30:00$256.66Sold$2,093.704.04%7
2026-03-30 11:22:00$246.60BUY210$51,786.002026-04-06 09:30:00$256.66Sold$2,112.604.08%7
2026-03-30 11:21:00$246.60BUY210$51,786.002026-04-06 09:30:00$256.66Sold$2,112.604.08%7
2026-03-30 11:20:00$246.55BUY210$51,775.502026-04-06 09:30:00$256.66Sold$2,123.104.1%7
2026-03-30 11:19:00$246.64BUY210$51,794.402026-04-06 09:30:00$256.66Sold$2,104.204.06%7
2026-03-30 11:18:00$246.31BUY210$51,725.102026-04-06 09:30:00$256.66Sold$2,173.504.2%7
2026-03-30 11:17:00$246.53BUY210$51,771.302026-04-06 09:30:00$256.66Sold$2,127.304.11%7
2026-03-30 11:16:00$246.40BUY210$51,744.002026-04-06 09:30:00$256.66Sold$2,154.604.16%7
2026-03-30 11:15:00$246.62BUY210$51,790.202026-04-06 09:30:00$256.66Sold$2,108.404.07%7
2026-03-30 11:14:00$246.62BUY210$51,790.202026-04-06 09:30:00$256.66Sold$2,108.404.07%7
2026-03-30 11:13:00$246.45BUY210$51,754.502026-04-06 09:30:00$256.66Sold$2,144.104.14%7
2026-03-30 11:12:00$246.38BUY210$51,739.802026-04-06 09:30:00$256.66Sold$2,158.804.17%7
2026-03-30 11:11:00$246.39BUY210$51,741.902026-04-06 09:30:00$256.66Sold$2,156.704.17%7
2026-03-30 11:10:00$246.59BUY210$51,783.902026-04-06 09:30:00$256.66Sold$2,114.704.08%7
2026-03-30 11:09:00$246.44BUY210$51,752.402026-04-06 09:30:00$256.66Sold$2,146.204.15%7
2026-03-30 11:08:00$246.33BUY210$51,729.302026-04-06 09:30:00$256.66Sold$2,169.304.19%7
2026-03-30 11:07:00$246.36BUY210$51,735.602026-04-06 09:30:00$256.66Sold$2,163.004.18%7
2026-03-30 11:06:00$246.72BUY210$51,811.202026-04-06 09:30:00$256.66Sold$2,087.404.03%7
2026-03-30 11:05:00$246.77BUY210$51,821.702026-04-06 09:30:00$256.66Sold$2,076.904.01%7
2026-03-30 11:02:00$246.43BUY210$51,750.302026-04-06 09:30:00$256.66Sold$2,148.304.15%7
2026-03-30 11:01:00$246.31BUY210$51,725.102026-04-06 09:30:00$256.66Sold$2,173.504.2%7
2026-03-30 11:00:00$246.48BUY210$51,760.802026-04-06 09:30:00$256.66Sold$2,137.804.13%7
2026-03-30 10:59:00$246.48BUY210$51,760.802026-04-06 09:30:00$256.66Sold$2,137.804.13%7
2026-03-30 10:58:00$246.53BUY210$51,771.302026-04-06 09:30:00$256.66Sold$2,127.304.11%7
2026-03-30 10:57:00$246.58BUY210$51,781.802026-04-06 09:30:00$256.66Sold$2,116.804.09%7
2026-03-30 10:56:00$246.58BUY210$51,781.802026-04-06 09:30:00$256.66Sold$2,116.804.09%7
2026-03-30 10:55:00$246.43BUY210$51,750.302026-04-06 09:30:00$256.66Sold$2,148.304.15%7
2026-03-30 10:54:00$246.67BUY210$51,800.702026-04-06 09:30:00$256.66Sold$2,097.904.05%7
2026-03-30 10:53:00$246.65BUY210$51,796.502026-04-06 09:30:00$256.66Sold$2,102.104.06%7
2026-03-30 10:52:00$246.22BUY210$51,706.202026-04-06 09:30:00$256.66Sold$2,192.404.24%7
2026-03-30 10:51:00$246.17BUY210$51,695.702026-04-06 09:30:00$256.66Sold$2,202.904.26%7
2026-03-30 10:50:00$246.52BUY210$51,769.202026-04-06 09:30:00$256.66Sold$2,129.404.11%7
2026-03-30 10:49:00$246.45BUY210$51,754.502026-04-06 09:30:00$256.66Sold$2,144.104.14%7
2026-03-26 13:05:00$256.27SELL200$51,253.00----
2026-03-26 13:03:00$256.27SELL200$51,254.00----
2026-03-26 13:02:00$256.27SELL200$51,254.00----
2026-03-26 13:01:00$256.40SELL200$51,280.00----
2026-03-26 13:00:00$256.36SELL200$51,272.00----
2026-03-26 12:59:00$256.28SELL200$51,256.00----
2026-03-26 12:58:00$256.27SELL200$51,254.00----
2026-03-26 12:57:00$256.31SELL200$51,262.00----
2026-03-26 12:24:00$256.32SELL200$51,264.00----
2026-03-26 12:08:00$256.27SELL200$51,254.00----
2026-03-26 12:06:00$256.28SELL200$51,256.00----
2026-03-26 12:05:00$256.33SELL200$51,266.00----
2026-03-26 12:04:00$256.39SELL200$51,278.00----
2026-03-26 12:03:00$256.41SELL200$51,282.00----
2026-03-26 12:02:00$256.61SELL200$51,322.00----
2026-03-26 12:01:00$256.63SELL200$51,326.00----
2026-03-26 12:00:00$256.54SELL200$51,308.00----
2026-03-26 11:59:00$256.52SELL200$51,304.00----
2026-03-26 11:58:00$256.48SELL200$51,296.00----
2026-03-26 11:57:00$256.46SELL200$51,292.00----
2026-03-26 11:56:00$256.36SELL200$51,272.00----
2026-03-26 11:55:00$256.41SELL200$51,282.00----
2026-03-26 11:54:00$256.49SELL200$51,298.00----
2026-03-26 11:53:00$256.57SELL200$51,314.00----
2026-03-26 11:52:00$256.60SELL200$51,320.00----
2026-03-26 11:51:00$256.70SELL200$51,340.00----
2026-03-26 11:50:00$256.33SELL200$51,266.00----
2026-03-26 11:49:00$256.39SELL200$51,278.00----
2026-03-26 11:48:00$256.46SELL200$51,292.00----
2026-03-26 11:47:00$256.29SELL200$51,258.00----
2026-03-26 11:46:00$256.37SELL200$51,274.00----
2026-03-26 11:43:00$256.35SELL200$51,270.00----
2026-03-26 11:42:00$256.48SELL200$51,296.00----
2026-03-26 11:41:00$256.49SELL200$51,298.00----
2026-03-26 11:40:00$256.60SELL200$51,320.00----
2026-03-26 11:39:00$256.57SELL200$51,314.00----
2026-03-26 11:38:00$256.56SELL200$51,312.00----
2026-03-26 11:37:00$256.45SELL200$51,290.00----
2026-03-26 11:13:00$256.31SELL200$51,262.00----
2026-03-26 11:12:00$256.31SELL200$51,262.00----
2026-03-26 11:11:00$256.37SELL200$51,274.00----
2026-03-26 11:10:00$256.48SELL200$51,296.00----
2026-03-26 11:09:00$256.44SELL200$51,288.00----
2026-03-26 11:08:00$256.48SELL200$51,296.00----
2026-03-26 11:07:00$256.55SELL200$51,310.00----
2026-03-26 11:06:00$256.64SELL200$51,328.00----
2026-03-26 11:05:00$256.33SELL200$51,266.00----
2026-03-26 11:04:00$256.32SELL200$51,264.00----
2026-03-26 11:03:00$256.56SELL200$51,312.00----
2026-03-26 11:02:00$256.65SELL200$51,330.00----
2026-03-26 11:01:00$256.80SELL200$51,360.00----
2026-03-26 11:00:00$256.80SELL200$51,360.00----
2026-03-26 10:59:00$256.47SELL200$51,294.00----
2026-03-26 10:58:00$256.36SELL200$51,272.00----
2026-03-26 10:57:00$256.23SELL200$51,246.00----
2026-03-26 10:53:00$256.16SELL200$51,232.00----
2026-03-26 10:52:00$256.17SELL200$51,234.00----
2026-03-26 10:51:00$256.29SELL200$51,258.00----
2026-03-26 10:50:00$256.42SELL200$51,284.00----
2026-03-26 10:49:00$256.24SELL200$51,248.00----
2026-03-26 10:48:00$256.63SELL200$51,326.00----
2026-03-26 10:47:00$256.68SELL200$51,336.00----
2026-03-26 10:46:00$256.32SELL200$51,264.00----
2026-03-26 10:45:00$256.05SELL200$51,210.00----
2026-03-26 10:44:00$256.41SELL200$51,282.00----
2026-03-26 10:43:00$256.46SELL200$51,292.00----
2026-03-26 10:42:00$256.40SELL200$51,280.00----
2026-03-26 10:41:00$256.37SELL200$51,274.00----
2026-03-26 10:40:00$256.33SELL200$51,266.00----
2026-03-26 10:39:00$256.23SELL200$51,246.00----
2026-03-26 10:38:00$256.06SELL200$51,212.00----
2026-03-26 10:37:00$255.92SELL200$51,184.00----
2026-03-26 10:36:00$255.97SELL200$51,194.00----
2026-03-26 10:35:00$255.94SELL200$51,188.00----
2026-03-26 10:34:00$256.01SELL200$51,202.00----
2026-03-26 10:33:00$255.90SELL200$51,180.00----
2026-03-26 10:32:00$256.12SELL200$51,224.00----
2026-03-26 10:31:00$255.96SELL200$51,192.00----
2026-03-26 10:30:00$255.89SELL200$51,178.00----
2026-03-26 10:29:00$255.91SELL200$51,182.00----
2026-03-26 10:28:00$255.98SELL200$51,196.00----
2026-03-26 10:27:00$255.88SELL200$51,176.00----
2026-03-26 10:26:00$256.17SELL200$51,234.00----
2026-03-26 10:25:00$256.08SELL200$51,216.00----
2026-03-26 10:24:00$256.02SELL200$51,204.00----
2026-03-26 10:23:00$256.07SELL200$51,214.00----
2026-03-26 10:22:00$256.17SELL200$51,234.00----
2026-03-26 10:21:00$255.61SELL200$51,122.00----
2026-03-26 10:20:00$255.37SELL200$51,074.00----
2026-03-26 10:19:00$255.10SELL200$51,020.00----
2026-03-26 10:18:00$255.40SELL200$51,080.00----
2026-03-26 10:17:00$255.34SELL200$51,068.00----
2026-03-26 10:16:00$255.23SELL200$51,046.00----
2026-03-26 10:15:00$255.19SELL200$51,038.00----
2026-03-26 10:14:00$255.05SELL200$51,010.00----
2026-03-26 10:13:00$254.76SELL200$50,952.00----
2026-03-26 10:12:00$254.52SELL200$50,904.00----
2026-03-26 10:11:00$254.58SELL200$50,916.00----
2026-03-26 10:05:00$254.60SELL200$50,920.00----
2026-03-26 10:04:00$254.54SELL200$50,908.00----
2026-03-25 12:36:00$254.53SELL200$50,906.00----
2026-03-25 12:33:00$254.62SELL200$50,924.00----
2026-03-25 09:36:00$254.63SELL200$50,926.00----
2026-03-25 09:32:00$254.87SELL200$50,974.00----
2026-03-25 09:31:00$254.50SELL200$50,900.00----
2026-03-20 15:53:00$247.23BUY210$51,918.302026-03-25 09:31:00$254.50Sold$1,526.702.94%5
2026-03-20 15:52:00$247.34BUY210$51,941.402026-03-25 09:31:00$254.50Sold$1,503.602.89%5
2026-03-20 15:51:00$247.35BUY210$51,943.502026-03-25 09:31:00$254.50Sold$1,501.502.89%5
2026-03-20 15:50:00$247.55BUY210$51,985.502026-03-25 09:31:00$254.50Sold$1,459.502.81%5
2026-03-20 15:46:00$247.59BUY210$51,993.902026-03-25 09:31:00$254.50Sold$1,451.102.79%5
2026-03-20 15:45:00$247.57BUY210$51,989.702026-03-25 09:31:00$254.50Sold$1,455.302.8%5
2026-03-20 15:43:00$247.66BUY210$52,008.602026-03-25 09:31:00$254.50Sold$1,436.402.76%5
2026-03-20 15:42:00$247.50BUY210$51,975.002026-03-25 09:31:00$254.50Sold$1,470.002.83%5
2026-03-20 15:41:00$247.46BUY210$51,966.602026-03-25 09:31:00$254.50Sold$1,478.402.84%5
2026-03-20 15:40:00$247.21BUY210$51,914.102026-03-25 09:31:00$254.50Sold$1,530.902.95%5
2026-03-20 15:39:00$247.09BUY210$51,888.902026-03-25 09:31:00$254.50Sold$1,556.103%5
2026-03-20 15:38:00$247.02BUY210$51,874.202026-03-25 09:31:00$254.50Sold$1,570.803.03%5
2026-03-20 15:37:00$246.98BUY210$51,865.802026-03-25 09:31:00$254.50Sold$1,579.203.04%5
2026-03-20 15:36:00$247.09BUY210$51,888.902026-03-25 09:31:00$254.50Sold$1,556.103%5
2026-03-20 15:35:00$247.28BUY210$51,928.802026-03-25 09:31:00$254.50Sold$1,516.202.92%5
2026-03-20 15:34:00$247.37BUY210$51,947.702026-03-25 09:31:00$254.50Sold$1,497.302.88%5
2026-03-20 15:33:00$247.66BUY210$52,008.602026-03-25 09:31:00$254.50Sold$1,436.402.76%5
2026-03-20 14:50:00$247.62BUY210$52,000.202026-03-25 09:31:00$254.50Sold$1,444.802.78%5
2026-03-20 14:49:00$247.68BUY210$52,012.802026-03-25 09:31:00$254.50Sold$1,432.202.75%5
2026-03-20 14:48:00$247.63BUY210$52,002.302026-03-25 09:31:00$254.50Sold$1,442.702.77%5
2026-03-20 13:47:00$247.69BUY210$52,014.902026-03-25 09:31:00$254.50Sold$1,430.102.75%5
2026-03-20 13:46:00$247.71BUY210$52,019.102026-03-25 09:31:00$254.50Sold$1,425.902.74%5
2026-03-20 13:38:00$247.63BUY210$52,002.302026-03-25 09:31:00$254.50Sold$1,442.702.77%5
2026-03-20 13:37:00$247.67BUY210$52,010.702026-03-25 09:31:00$254.50Sold$1,434.302.76%5
2026-03-20 13:36:00$247.58BUY210$51,991.802026-03-25 09:31:00$254.50Sold$1,453.202.8%5
2026-03-20 10:41:00$247.72BUY210$52,021.202026-03-25 09:31:00$254.50Sold$1,423.802.74%5
2026-03-20 10:40:00$247.35BUY210$51,943.502026-03-25 09:31:00$254.50Sold$1,501.502.89%5
2026-03-20 10:39:00$247.21BUY210$51,914.102026-03-25 09:31:00$254.50Sold$1,530.902.95%5
2026-03-20 10:38:00$247.30BUY210$51,933.002026-03-25 09:31:00$254.50Sold$1,512.002.91%5
2026-03-20 10:37:00$247.29BUY210$51,930.902026-03-25 09:31:00$254.50Sold$1,514.102.92%5
2026-03-20 10:36:00$247.60BUY210$51,996.002026-03-25 09:31:00$254.50Sold$1,449.002.79%5
2026-03-20 10:15:00$247.68BUY210$52,012.802026-03-25 09:31:00$254.50Sold$1,432.202.75%5
2026-03-20 10:14:00$247.64BUY210$52,004.402026-03-25 09:31:00$254.50Sold$1,440.602.77%5
2026-03-20 10:13:00$247.66BUY210$52,008.602026-03-25 09:31:00$254.50Sold$1,436.402.76%5
2026-03-20 10:12:00$247.45BUY210$51,964.502026-03-25 09:31:00$254.50Sold$1,480.502.85%5
2026-03-20 10:11:00$247.46BUY210$51,966.602026-03-25 09:31:00$254.50Sold$1,478.402.84%5
2026-03-20 10:10:00$247.49BUY210$51,972.902026-03-25 09:31:00$254.50Sold$1,472.102.83%5
2026-03-20 10:09:00$247.45BUY210$51,964.502026-03-25 09:31:00$254.50Sold$1,480.502.85%5
2026-03-20 10:08:00$247.32BUY210$51,937.202026-03-25 09:31:00$254.50Sold$1,507.802.9%5
2026-03-20 10:07:00$247.42BUY210$51,958.202026-03-25 09:31:00$254.50Sold$1,486.802.86%5
2026-03-20 10:06:00$247.14BUY210$51,899.402026-03-25 09:31:00$254.50Sold$1,545.602.98%5
2026-03-20 10:05:00$247.37BUY210$51,947.702026-03-25 09:31:00$254.50Sold$1,497.302.88%5
2026-03-20 10:04:00$247.17BUY210$51,905.702026-03-25 09:31:00$254.50Sold$1,539.302.97%5
2026-03-20 10:03:00$246.90BUY210$51,849.002026-03-25 09:31:00$254.50Sold$1,596.003.08%5
2026-03-20 10:02:00$247.31BUY210$51,935.102026-03-25 09:31:00$254.50Sold$1,509.902.91%5
2026-03-20 10:01:00$247.34BUY210$51,941.402026-03-25 09:31:00$254.50Sold$1,503.602.89%5
2026-03-20 10:00:00$247.43BUY210$51,960.302026-03-25 09:31:00$254.50Sold$1,484.702.86%5
2026-03-20 09:59:00$247.68BUY210$52,012.802026-03-25 09:31:00$254.50Sold$1,432.202.75%5
2026-03-20 09:58:00$247.55BUY210$51,985.502026-03-25 09:31:00$254.50Sold$1,459.502.81%5
2026-03-20 09:46:00$247.50BUY210$51,975.002026-03-25 09:31:00$254.50Sold$1,470.002.83%5
2026-03-20 09:45:00$247.70BUY210$52,017.002026-03-25 09:31:00$254.50Sold$1,428.002.75%5
2026-03-20 09:44:00$247.32BUY210$51,937.202026-03-25 09:31:00$254.50Sold$1,507.802.9%5
2026-03-20 09:43:00$247.23BUY210$51,918.302026-03-25 09:31:00$254.50Sold$1,526.702.94%5
2026-03-20 09:42:00$247.44BUY210$51,962.402026-03-25 09:31:00$254.50Sold$1,482.602.85%5
2026-03-20 09:41:00$247.37BUY210$51,947.702026-03-25 09:31:00$254.50Sold$1,497.302.88%5
2026-03-20 09:40:00$247.05BUY210$51,880.502026-03-25 09:31:00$254.50Sold$1,564.503.02%5
2026-03-20 09:39:00$246.90BUY210$51,849.002026-03-25 09:31:00$254.50Sold$1,596.003.08%5
2026-03-20 09:38:00$246.94BUY210$51,857.402026-03-25 09:31:00$254.50Sold$1,587.603.06%5
2026-03-20 09:37:00$246.73BUY210$51,813.302026-03-25 09:31:00$254.50Sold$1,631.703.15%5
2026-03-20 09:36:00$246.95BUY210$51,859.502026-03-25 09:31:00$254.50Sold$1,585.503.06%5
2026-03-20 09:35:00$246.86BUY210$51,840.602026-03-25 09:31:00$254.50Sold$1,604.403.09%5
2026-03-20 09:34:00$247.14BUY210$51,899.402026-03-25 09:31:00$254.50Sold$1,545.602.98%5
2026-03-20 09:33:00$247.33BUY210$51,939.302026-03-25 09:31:00$254.50Sold$1,505.702.9%5
2026-03-20 09:32:00$247.34BUY210$51,941.402026-03-25 09:31:00$254.50Sold$1,503.602.89%5
2026-03-20 09:31:00$247.29BUY210$51,930.902026-03-25 09:31:00$254.50Sold$1,514.102.92%5
2026-03-20 09:30:00$247.43BUY210$51,960.302026-03-25 09:31:00$254.50Sold$1,484.702.86%5
2026-03-19 15:51:00$248.33BUY210$52,149.302026-03-25 09:31:00$254.50Sold$1,295.702.48%6
2026-03-19 15:45:00$248.36BUY210$52,155.602026-03-25 09:31:00$254.50Sold$1,289.402.47%6
2026-03-19 15:35:00$248.33BUY210$52,149.302026-03-25 09:31:00$254.50Sold$1,295.702.48%6
2026-03-19 15:27:00$248.35BUY210$52,153.502026-03-25 09:31:00$254.50Sold$1,291.502.48%6
2026-03-19 15:26:00$248.31BUY210$52,145.102026-03-25 09:31:00$254.50Sold$1,299.902.49%6
2026-03-19 15:25:00$248.18BUY210$52,117.802026-03-25 09:31:00$254.50Sold$1,327.202.55%6
2026-03-19 14:57:00$248.28BUY210$52,138.802026-03-25 09:31:00$254.50Sold$1,306.202.51%6
2026-03-19 14:56:00$248.24BUY210$52,130.402026-03-25 09:31:00$254.50Sold$1,314.602.52%6
2026-03-19 14:55:00$248.13BUY210$52,107.302026-03-25 09:31:00$254.50Sold$1,337.702.57%6
2026-03-19 14:54:00$248.01BUY210$52,082.102026-03-25 09:31:00$254.50Sold$1,362.902.62%6
2026-03-19 14:53:00$247.87BUY210$52,052.702026-03-25 09:31:00$254.50Sold$1,392.302.67%6
2026-03-19 14:52:00$247.92BUY210$52,063.202026-03-25 09:31:00$254.50Sold$1,381.802.65%6
2026-03-19 14:51:00$247.89BUY210$52,056.902026-03-25 09:31:00$254.50Sold$1,388.102.67%6
2026-03-19 14:50:00$247.80BUY210$52,038.002026-03-25 09:31:00$254.50Sold$1,407.002.7%6
2026-03-19 14:49:00$247.87BUY210$52,052.702026-03-25 09:31:00$254.50Sold$1,392.302.67%6
2026-03-19 14:48:00$247.88BUY210$52,054.802026-03-25 09:31:00$254.50Sold$1,390.202.67%6
2026-03-19 14:47:00$247.90BUY210$52,059.002026-03-25 09:31:00$254.50Sold$1,386.002.66%6
2026-03-19 14:46:00$247.90BUY210$52,059.002026-03-25 09:31:00$254.50Sold$1,386.002.66%6
2026-03-19 14:45:00$247.77BUY210$52,031.702026-03-25 09:31:00$254.50Sold$1,413.302.72%6
2026-03-19 14:44:00$247.72BUY210$52,021.202026-03-25 09:31:00$254.50Sold$1,423.802.74%6
2026-03-19 14:43:00$247.67BUY210$52,010.702026-03-25 09:31:00$254.50Sold$1,434.302.76%6
2026-03-19 14:42:00$247.81BUY210$52,040.102026-03-25 09:31:00$254.50Sold$1,404.902.7%6
2026-03-19 14:41:00$247.84BUY210$52,046.402026-03-25 09:31:00$254.50Sold$1,398.602.69%6
2026-03-19 14:40:00$247.90BUY210$52,059.002026-03-25 09:31:00$254.50Sold$1,386.002.66%6
2026-03-19 14:39:00$247.95BUY210$52,069.502026-03-25 09:31:00$254.50Sold$1,375.502.64%6
2026-03-19 14:38:00$248.03BUY210$52,086.302026-03-25 09:31:00$254.50Sold$1,358.702.61%6
2026-03-19 14:37:00$247.90BUY210$52,059.002026-03-25 09:31:00$254.50Sold$1,386.002.66%6
2026-03-19 14:36:00$248.05BUY210$52,090.502026-03-25 09:31:00$254.50Sold$1,354.502.6%6
2026-03-19 14:35:00$248.20BUY210$52,122.002026-03-25 09:31:00$254.50Sold$1,323.002.54%6
2026-03-19 14:34:00$248.15BUY210$52,111.502026-03-25 09:31:00$254.50Sold$1,333.502.56%6
2026-03-19 14:33:00$248.14BUY210$52,109.402026-03-25 09:31:00$254.50Sold$1,335.602.56%6
2026-03-19 14:32:00$248.14BUY210$52,109.402026-03-25 09:31:00$254.50Sold$1,335.602.56%6
2026-03-19 14:31:00$248.02BUY210$52,084.202026-03-25 09:31:00$254.50Sold$1,360.802.61%6
2026-03-19 14:30:00$247.95BUY210$52,069.502026-03-25 09:31:00$254.50Sold$1,375.502.64%6
2026-03-19 14:29:00$248.05BUY210$52,090.502026-03-25 09:31:00$254.50Sold$1,354.502.6%6
2026-03-19 14:28:00$248.14BUY210$52,109.402026-03-25 09:31:00$254.50Sold$1,335.602.56%6
2026-03-19 14:27:00$248.31BUY210$52,145.102026-03-25 09:31:00$254.50Sold$1,299.902.49%6
2026-03-19 14:24:00$248.34BUY210$52,151.402026-03-25 09:31:00$254.50Sold$1,293.602.48%6
2026-03-19 14:23:00$248.29BUY210$52,140.902026-03-25 09:31:00$254.50Sold$1,304.102.5%6
2026-03-19 14:21:00$248.28BUY210$52,138.802026-03-25 09:31:00$254.50Sold$1,306.202.51%6
2026-03-19 14:20:00$248.27BUY210$52,136.702026-03-25 09:31:00$254.50Sold$1,308.302.51%6
2026-03-19 14:19:00$248.28BUY210$52,138.802026-03-25 09:31:00$254.50Sold$1,306.202.51%6
2026-03-19 14:18:00$248.19BUY210$52,119.902026-03-25 09:31:00$254.50Sold$1,325.102.54%6
2026-03-19 14:17:00$248.23BUY210$52,128.302026-03-25 09:31:00$254.50Sold$1,316.702.53%6
2026-03-19 14:16:00$248.36BUY210$52,155.602026-03-25 09:31:00$254.50Sold$1,289.402.47%6
2026-03-19 14:12:00$248.29BUY210$52,140.902026-03-25 09:31:00$254.50Sold$1,304.102.5%6
2026-03-19 14:11:00$248.05BUY210$52,090.502026-03-25 09:31:00$254.50Sold$1,354.502.6%6
2026-03-19 14:10:00$248.15BUY210$52,111.502026-03-25 09:31:00$254.50Sold$1,333.502.56%6
2026-03-19 14:09:00$248.09BUY210$52,098.902026-03-25 09:31:00$254.50Sold$1,346.102.58%6
2026-03-19 14:08:00$248.12BUY210$52,105.202026-03-25 09:31:00$254.50Sold$1,339.802.57%6
2026-03-19 14:07:00$248.02BUY210$52,084.202026-03-25 09:31:00$254.50Sold$1,360.802.61%6
2026-03-19 14:06:00$247.91BUY210$52,061.102026-03-25 09:31:00$254.50Sold$1,383.902.66%6
2026-03-19 14:05:00$247.88BUY210$52,054.802026-03-25 09:31:00$254.50Sold$1,390.202.67%6
2026-03-19 14:04:00$247.68BUY210$52,012.802026-03-25 09:31:00$254.50Sold$1,432.202.75%6
2026-03-19 14:03:00$247.68BUY210$52,012.802026-03-25 09:31:00$254.50Sold$1,432.202.75%6
2026-03-19 14:02:00$247.80BUY210$52,038.002026-03-25 09:31:00$254.50Sold$1,407.002.7%6
2026-03-19 14:01:00$247.82BUY210$52,042.202026-03-25 09:31:00$254.50Sold$1,402.802.7%6
2026-03-19 14:00:00$247.82BUY210$52,042.202026-03-25 09:31:00$254.50Sold$1,402.802.7%6
2026-03-19 13:59:00$247.97BUY210$52,073.702026-03-25 09:31:00$254.50Sold$1,371.302.63%6
2026-03-19 13:58:00$247.93BUY210$52,065.302026-03-25 09:31:00$254.50Sold$1,379.702.65%6
2026-03-19 13:57:00$247.96BUY210$52,071.602026-03-25 09:31:00$254.50Sold$1,373.402.64%6
2026-03-19 13:56:00$248.13BUY210$52,107.302026-03-25 09:31:00$254.50Sold$1,337.702.57%6
2026-03-19 13:55:00$248.16BUY210$52,113.602026-03-25 09:31:00$254.50Sold$1,331.402.55%6
2026-03-19 13:54:00$248.27BUY210$52,136.702026-03-25 09:31:00$254.50Sold$1,308.302.51%6
2026-03-19 13:53:00$248.25BUY210$52,132.502026-03-25 09:31:00$254.50Sold$1,312.502.52%6
2026-03-19 13:52:00$248.23BUY210$52,128.302026-03-25 09:31:00$254.50Sold$1,316.702.53%6
2026-03-19 13:51:00$248.00BUY210$52,080.002026-03-25 09:31:00$254.50Sold$1,365.002.62%6
2026-03-19 13:50:00$247.97BUY210$52,073.702026-03-25 09:31:00$254.50Sold$1,371.302.63%6
2026-03-19 13:49:00$247.90BUY210$52,059.002026-03-25 09:31:00$254.50Sold$1,386.002.66%6
2026-03-19 13:48:00$247.90BUY210$52,059.002026-03-25 09:31:00$254.50Sold$1,386.002.66%6
2026-03-19 13:47:00$247.79BUY210$52,035.902026-03-25 09:31:00$254.50Sold$1,409.102.71%6
2026-03-19 13:46:00$247.93BUY210$52,065.302026-03-25 09:31:00$254.50Sold$1,379.702.65%6
2026-03-19 13:45:00$247.98BUY210$52,075.802026-03-25 09:31:00$254.50Sold$1,369.202.63%6
2026-03-19 13:44:00$247.99BUY210$52,077.902026-03-25 09:31:00$254.50Sold$1,367.102.63%6
2026-03-19 13:43:00$248.00BUY210$52,080.002026-03-25 09:31:00$254.50Sold$1,365.002.62%6
2026-03-19 13:42:00$247.86BUY210$52,050.602026-03-25 09:31:00$254.50Sold$1,394.402.68%6
2026-03-19 13:41:00$247.90BUY210$52,059.002026-03-25 09:31:00$254.50Sold$1,386.002.66%6
2026-03-19 13:40:00$247.80BUY210$52,038.002026-03-25 09:31:00$254.50Sold$1,407.002.7%6
2026-03-19 13:39:00$247.93BUY210$52,065.302026-03-25 09:31:00$254.50Sold$1,379.702.65%6
2026-03-19 13:38:00$247.92BUY210$52,063.202026-03-25 09:31:00$254.50Sold$1,381.802.65%6
2026-03-19 13:37:00$248.02BUY210$52,084.202026-03-25 09:31:00$254.50Sold$1,360.802.61%6
2026-03-19 13:36:00$248.17BUY210$52,115.702026-03-25 09:31:00$254.50Sold$1,329.302.55%6
2026-03-19 13:35:00$248.07BUY210$52,094.702026-03-25 09:31:00$254.50Sold$1,350.302.59%6
2026-03-19 13:34:00$248.16BUY210$52,113.602026-03-25 09:31:00$254.50Sold$1,331.402.55%6
2026-03-19 13:33:00$248.12BUY210$52,105.202026-03-25 09:31:00$254.50Sold$1,339.802.57%6
2026-03-19 13:32:00$248.18BUY210$52,117.802026-03-25 09:31:00$254.50Sold$1,327.202.55%6
2026-03-19 13:31:00$248.34BUY210$52,151.402026-03-25 09:31:00$254.50Sold$1,293.602.48%6
2026-03-19 13:30:00$248.35BUY210$52,153.502026-03-25 09:31:00$254.50Sold$1,291.502.48%6
2026-03-19 13:29:00$248.29BUY210$52,140.902026-03-25 09:31:00$254.50Sold$1,304.102.5%6
2026-03-19 13:25:00$248.35BUY210$52,153.502026-03-25 09:31:00$254.50Sold$1,291.502.48%6
2026-03-19 13:24:00$248.36BUY210$52,155.602026-03-25 09:31:00$254.50Sold$1,289.402.47%6
2026-03-19 13:22:00$248.22BUY210$52,126.202026-03-25 09:31:00$254.50Sold$1,318.802.53%6
2026-03-19 13:21:00$248.22BUY210$52,126.202026-03-25 09:31:00$254.50Sold$1,318.802.53%6
2026-03-19 13:20:00$248.25BUY210$52,132.502026-03-25 09:31:00$254.50Sold$1,312.502.52%6
2026-03-19 13:19:00$248.23BUY210$52,128.302026-03-25 09:31:00$254.50Sold$1,316.702.53%6
2026-03-19 13:18:00$248.19BUY210$52,119.902026-03-25 09:31:00$254.50Sold$1,325.102.54%6
2026-03-19 13:17:00$248.08BUY210$52,096.802026-03-25 09:31:00$254.50Sold$1,348.202.59%6
2026-03-19 13:16:00$248.09BUY210$52,098.902026-03-25 09:31:00$254.50Sold$1,346.102.58%6
2026-03-19 13:15:00$248.01BUY210$52,082.102026-03-25 09:31:00$254.50Sold$1,362.902.62%6
2026-03-19 13:14:00$247.98BUY210$52,075.802026-03-25 09:31:00$254.50Sold$1,369.202.63%6
2026-03-19 13:13:00$248.00BUY210$52,080.002026-03-25 09:31:00$254.50Sold$1,365.002.62%6
2026-03-19 13:12:00$248.02BUY210$52,084.202026-03-25 09:31:00$254.50Sold$1,360.802.61%6
2026-03-19 13:11:00$248.03BUY210$52,086.302026-03-25 09:31:00$254.50Sold$1,358.702.61%6
2026-03-19 13:10:00$247.93BUY210$52,065.302026-03-25 09:31:00$254.50Sold$1,379.702.65%6
2026-03-19 13:09:00$247.78BUY210$52,033.802026-03-25 09:31:00$254.50Sold$1,411.202.71%6
2026-03-19 13:08:00$247.77BUY210$52,031.702026-03-25 09:31:00$254.50Sold$1,413.302.72%6
2026-03-19 13:07:00$247.81BUY210$52,040.102026-03-25 09:31:00$254.50Sold$1,404.902.7%6
2026-03-19 13:06:00$247.83BUY210$52,044.302026-03-25 09:31:00$254.50Sold$1,400.702.69%6
2026-03-19 13:05:00$247.77BUY210$52,031.702026-03-25 09:31:00$254.50Sold$1,413.302.72%6
2026-03-19 13:04:00$247.79BUY210$52,035.902026-03-25 09:31:00$254.50Sold$1,409.102.71%6
2026-03-19 13:03:00$247.90BUY210$52,059.002026-03-25 09:31:00$254.50Sold$1,386.002.66%6
2026-03-19 13:02:00$248.05BUY210$52,090.502026-03-25 09:31:00$254.50Sold$1,354.502.6%6
2026-03-19 13:01:00$248.06BUY210$52,092.602026-03-25 09:31:00$254.50Sold$1,352.402.6%6
2026-03-19 13:00:00$248.14BUY210$52,109.402026-03-25 09:31:00$254.50Sold$1,335.602.56%6
2026-03-19 12:59:00$248.04BUY210$52,088.402026-03-25 09:31:00$254.50Sold$1,356.602.6%6
2026-03-19 12:58:00$248.06BUY210$52,092.602026-03-25 09:31:00$254.50Sold$1,352.402.6%6
2026-03-19 12:57:00$248.10BUY210$52,101.002026-03-25 09:31:00$254.50Sold$1,344.002.58%6
2026-03-19 12:56:00$248.07BUY210$52,094.702026-03-25 09:31:00$254.50Sold$1,350.302.59%6
2026-03-19 12:55:00$248.01BUY210$52,082.102026-03-25 09:31:00$254.50Sold$1,362.902.62%6
2026-03-19 12:54:00$248.15BUY210$52,111.502026-03-25 09:31:00$254.50Sold$1,333.502.56%6
2026-03-19 12:53:00$248.07BUY210$52,094.702026-03-25 09:31:00$254.50Sold$1,350.302.59%6
2026-03-19 12:52:00$247.98BUY210$52,075.802026-03-25 09:31:00$254.50Sold$1,369.202.63%6
2026-03-19 12:51:00$248.11BUY210$52,103.102026-03-25 09:31:00$254.50Sold$1,341.902.58%6
2026-03-19 12:50:00$248.32BUY210$52,147.202026-03-25 09:31:00$254.50Sold$1,297.802.49%6
2026-03-19 09:32:00$248.13BUY210$52,107.302026-03-25 09:31:00$254.50Sold$1,337.702.57%6
2026-03-19 09:30:00$248.34BUY210$52,151.402026-03-25 09:31:00$254.50Sold$1,293.602.48%6
2026-03-18 15:59:00$249.92BUY200$49,984.002026-03-25 09:31:00$254.50Sold$916.001.83%7
2026-03-18 15:53:00$249.65BUY200$49,930.002026-03-25 09:31:00$254.50Sold$970.001.94%7
2026-03-18 15:52:00$249.43BUY200$49,886.002026-03-25 09:31:00$254.50Sold$1,014.002.03%7
2026-03-18 15:51:00$249.28BUY200$49,856.002026-03-25 09:31:00$254.50Sold$1,044.002.09%7
2026-03-18 15:50:00$249.39BUY200$49,878.002026-03-25 09:31:00$254.50Sold$1,022.002.05%7
2026-03-18 15:49:00$249.31BUY200$49,862.002026-03-25 09:31:00$254.50Sold$1,038.002.08%7
2026-03-18 15:48:00$249.34BUY200$49,868.002026-03-25 09:31:00$254.50Sold$1,032.002.07%7
2026-03-18 15:47:00$249.21BUY200$49,842.002026-03-25 09:31:00$254.50Sold$1,058.002.12%7
2026-03-18 15:46:00$249.13BUY200$49,826.002026-03-25 09:31:00$254.50Sold$1,074.002.16%7
2026-03-18 15:45:00$249.25BUY200$49,850.002026-03-25 09:31:00$254.50Sold$1,050.002.11%7
2026-03-18 15:44:00$249.17BUY200$49,834.002026-03-25 09:31:00$254.50Sold$1,066.002.14%7
2026-03-18 15:43:00$249.16BUY200$49,832.002026-03-25 09:31:00$254.50Sold$1,068.002.14%7
2026-03-18 15:42:00$249.29BUY200$49,858.002026-03-25 09:31:00$254.50Sold$1,042.002.09%7
2026-03-18 15:41:00$249.23BUY200$49,846.002026-03-25 09:31:00$254.50Sold$1,054.002.11%7
2026-03-18 15:40:00$249.33BUY200$49,866.002026-03-25 09:31:00$254.50Sold$1,034.002.07%7
2026-03-18 15:39:00$249.37BUY200$49,874.002026-03-25 09:31:00$254.50Sold$1,026.002.06%7
2026-03-18 15:38:00$249.52BUY200$49,904.002026-03-25 09:31:00$254.50Sold$996.002%7
2026-03-18 15:37:00$249.54BUY200$49,908.002026-03-25 09:31:00$254.50Sold$992.001.99%7
2026-03-18 15:36:00$249.67BUY200$49,934.002026-03-25 09:31:00$254.50Sold$966.001.93%7
2026-03-18 15:35:00$249.67BUY200$49,934.002026-03-25 09:31:00$254.50Sold$966.001.93%7
2026-03-18 15:34:00$249.79BUY200$49,958.002026-03-25 09:31:00$254.50Sold$942.001.89%7
2026-03-18 15:33:00$249.64BUY200$49,928.002026-03-25 09:31:00$254.50Sold$972.001.95%7
2026-03-18 15:32:00$249.78BUY200$49,956.002026-03-25 09:31:00$254.50Sold$944.001.89%7
2026-03-18 15:31:00$249.74BUY200$49,948.002026-03-25 09:31:00$254.50Sold$952.001.91%7
2026-03-18 15:30:00$249.81BUY200$49,962.002026-03-25 09:31:00$254.50Sold$938.001.88%7
2026-03-18 15:29:00$249.67BUY200$49,934.002026-03-25 09:31:00$254.50Sold$966.001.93%7
2026-03-18 15:28:00$249.82BUY200$49,964.002026-03-25 09:31:00$254.50Sold$936.001.87%7
2026-03-18 15:27:00$249.79BUY200$49,958.002026-03-25 09:31:00$254.50Sold$942.001.89%7
2026-03-18 15:26:00$249.71BUY200$49,942.002026-03-25 09:31:00$254.50Sold$958.001.92%7
2026-03-18 15:25:00$249.75BUY200$49,950.002026-03-25 09:31:00$254.50Sold$950.001.9%7
2026-03-18 15:24:00$249.74BUY200$49,948.002026-03-25 09:31:00$254.50Sold$952.001.91%7
2026-03-18 15:23:00$249.71BUY200$49,942.002026-03-25 09:31:00$254.50Sold$958.001.92%7
2026-03-18 15:22:00$249.75BUY200$49,950.002026-03-25 09:31:00$254.50Sold$950.001.9%7
2026-03-18 15:21:00$249.87BUY200$49,974.002026-03-25 09:31:00$254.50Sold$926.001.85%7
2026-03-18 15:20:00$249.99BUY200$49,998.002026-03-25 09:31:00$254.50Sold$902.001.8%7
2026-03-18 15:19:00$249.90BUY200$49,980.002026-03-25 09:31:00$254.50Sold$920.001.84%7
2026-03-18 15:18:00$250.00BUY200$50,000.002026-03-25 09:31:00$254.50Sold$900.001.8%7
2026-03-18 15:17:00$249.89BUY200$49,978.002026-03-25 09:31:00$254.50Sold$922.001.84%7
2026-03-18 15:16:00$249.95BUY200$49,990.002026-03-25 09:31:00$254.50Sold$910.001.82%7
2026-03-18 15:15:00$250.12BUY200$50,024.002026-03-25 09:31:00$254.50Sold$876.001.75%7
2026-03-18 15:14:00$250.15BUY200$50,030.002026-03-25 09:31:00$254.50Sold$870.001.74%7
2026-03-18 15:13:00$250.28BUY200$50,056.002026-03-25 09:31:00$254.50Sold$844.001.69%7
2026-03-18 15:12:00$250.16BUY200$50,032.002026-03-25 09:31:00$254.50Sold$868.001.73%7
2026-03-18 15:11:00$250.15BUY200$50,030.002026-03-25 09:31:00$254.50Sold$870.001.74%7
2026-03-18 15:10:00$250.24BUY200$50,048.002026-03-25 09:31:00$254.50Sold$852.001.7%7
2026-03-18 15:09:00$250.47BUY200$50,094.002026-03-25 09:31:00$254.50Sold$806.001.61%7
2026-03-18 15:08:00$250.35BUY200$50,070.002026-03-25 09:31:00$254.50Sold$830.001.66%7
2026-03-18 15:07:00$250.23BUY200$50,046.002026-03-25 09:31:00$254.50Sold$854.001.71%7
2026-03-18 15:06:00$250.31BUY200$50,062.002026-03-25 09:31:00$254.50Sold$838.001.67%7
2026-03-18 15:05:00$250.31BUY200$50,062.002026-03-25 09:31:00$254.50Sold$838.001.67%7
2026-03-18 15:04:00$250.38BUY200$50,076.002026-03-25 09:31:00$254.50Sold$824.001.65%7
2026-03-18 15:03:00$250.20BUY200$50,040.002026-03-25 09:31:00$254.50Sold$860.001.72%7
2026-03-18 15:02:00$249.95BUY200$49,990.002026-03-25 09:31:00$254.50Sold$910.001.82%7
2026-03-18 15:01:00$249.82BUY200$49,964.002026-03-25 09:31:00$254.50Sold$936.001.87%7
2026-03-18 15:00:00$249.91BUY200$49,982.002026-03-25 09:31:00$254.50Sold$918.001.84%7
2026-03-18 14:59:00$249.87BUY200$49,974.002026-03-25 09:31:00$254.50Sold$926.001.85%7
2026-03-18 14:58:00$250.01BUY200$50,002.002026-03-25 09:31:00$254.50Sold$898.001.8%7
2026-03-18 14:57:00$250.07BUY200$50,014.002026-03-25 09:31:00$254.50Sold$886.001.77%7
2026-03-18 14:56:00$250.10BUY200$50,020.002026-03-25 09:31:00$254.50Sold$880.001.76%7
2026-03-18 14:55:00$250.12BUY200$50,024.002026-03-25 09:31:00$254.50Sold$876.001.75%7
2026-03-18 14:54:00$249.99BUY200$49,998.002026-03-25 09:31:00$254.50Sold$902.001.8%7
2026-03-18 14:53:00$250.03BUY200$50,006.002026-03-25 09:31:00$254.50Sold$894.001.79%7
2026-03-18 14:52:00$250.06BUY200$50,012.002026-03-25 09:31:00$254.50Sold$888.001.78%7
2026-03-18 14:51:00$250.21BUY200$50,042.002026-03-25 09:31:00$254.50Sold$858.001.71%7
2026-03-18 14:50:00$250.17BUY200$50,034.002026-03-25 09:31:00$254.50Sold$866.001.73%7
2026-03-18 14:49:00$250.35BUY200$50,070.002026-03-25 09:31:00$254.50Sold$830.001.66%7
2026-03-18 14:48:00$250.28BUY200$50,056.002026-03-25 09:31:00$254.50Sold$844.001.69%7
2026-03-18 14:47:00$250.21BUY200$50,042.002026-03-25 09:31:00$254.50Sold$858.001.71%7
2026-03-18 14:46:00$250.34BUY200$50,068.002026-03-25 09:31:00$254.50Sold$832.001.66%7
2026-03-18 14:45:00$250.38BUY200$50,076.002026-03-25 09:31:00$254.50Sold$824.001.65%7
2026-03-18 14:44:00$250.38BUY200$50,076.002026-03-25 09:31:00$254.50Sold$824.001.65%7
2026-03-18 14:43:00$250.44BUY200$50,088.002026-03-25 09:31:00$254.50Sold$812.001.62%7
2026-03-18 14:42:00$250.35BUY200$50,070.002026-03-25 09:31:00$254.50Sold$830.001.66%7
2026-03-18 14:41:00$250.15BUY200$50,030.002026-03-25 09:31:00$254.50Sold$870.001.74%7
2026-03-18 14:40:00$250.13BUY200$50,026.002026-03-25 09:31:00$254.50Sold$874.001.75%7
2026-03-18 14:39:00$250.12BUY200$50,024.002026-03-25 09:31:00$254.50Sold$876.001.75%7
2026-03-18 14:38:00$250.27BUY200$50,054.002026-03-25 09:31:00$254.50Sold$846.001.69%7
2026-03-18 14:37:00$250.38BUY200$50,076.002026-03-25 09:31:00$254.50Sold$824.001.65%7
2026-03-18 14:36:00$250.58BUY200$50,116.002026-03-25 09:31:00$254.50Sold$784.001.56%7
2026-03-18 14:35:00$250.34BUY200$50,068.002026-03-25 09:31:00$254.50Sold$832.001.66%7
2026-03-18 14:34:00$250.16BUY200$50,032.002026-03-25 09:31:00$254.50Sold$868.001.73%7
2026-03-18 14:33:00$250.29BUY200$50,058.002026-03-25 09:31:00$254.50Sold$842.001.68%7
2026-03-18 14:32:00$250.40BUY200$50,080.002026-03-25 09:31:00$254.50Sold$820.001.64%7
2026-03-18 14:31:00$250.58BUY200$50,116.002026-03-25 09:31:00$254.50Sold$784.001.56%7
2026-03-18 14:19:00$250.76BUY200$50,152.002026-03-25 09:31:00$254.50Sold$748.001.49%7
2026-03-18 14:18:00$250.76BUY200$50,152.002026-03-25 09:31:00$254.50Sold$748.001.49%7
2026-03-18 14:17:00$250.76BUY200$50,152.002026-03-25 09:31:00$254.50Sold$748.001.49%7
2026-03-18 13:33:00$250.76BUY200$50,152.002026-03-25 09:31:00$254.50Sold$748.001.49%7
2026-03-18 13:31:00$250.64BUY200$50,128.002026-03-25 09:31:00$254.50Sold$772.001.54%7
2026-03-18 13:30:00$250.61BUY200$50,122.002026-03-25 09:31:00$254.50Sold$778.001.55%7
2026-03-18 13:22:00$250.66BUY200$50,132.002026-03-25 09:31:00$254.50Sold$768.001.53%7
2026-03-18 13:21:00$250.67BUY200$50,134.002026-03-25 09:31:00$254.50Sold$766.001.53%7
2026-03-18 13:20:00$250.63BUY200$50,126.002026-03-25 09:31:00$254.50Sold$774.001.54%7
2026-03-18 13:19:00$250.67BUY200$50,134.002026-03-25 09:31:00$254.50Sold$766.001.53%7
2026-03-18 13:18:00$250.64BUY200$50,128.002026-03-25 09:31:00$254.50Sold$772.001.54%7
2026-03-18 13:17:00$250.58BUY200$50,116.002026-03-25 09:31:00$254.50Sold$784.001.56%7
2026-03-18 13:16:00$250.48BUY200$50,096.002026-03-25 09:31:00$254.50Sold$804.001.6%7
2026-03-18 13:15:00$250.48BUY200$50,096.002026-03-25 09:31:00$254.50Sold$804.001.6%7
2026-03-18 13:14:00$250.49BUY200$50,098.002026-03-25 09:31:00$254.50Sold$802.001.6%7
2026-03-18 13:13:00$250.50BUY200$50,100.002026-03-25 09:31:00$254.50Sold$800.001.6%7
2026-03-18 13:12:00$250.50BUY200$50,100.002026-03-25 09:31:00$254.50Sold$800.001.6%7
2026-03-18 13:11:00$250.43BUY200$50,086.002026-03-25 09:31:00$254.50Sold$814.001.63%7
2026-03-18 13:10:00$250.61BUY200$50,122.002026-03-25 09:31:00$254.50Sold$778.001.55%7
2026-03-18 13:09:00$250.57BUY200$50,114.002026-03-25 09:31:00$254.50Sold$786.001.57%7
2026-03-18 13:08:00$250.67BUY200$50,134.002026-03-25 09:31:00$254.50Sold$766.001.53%7
2026-03-18 13:05:00$250.74BUY200$50,148.002026-03-25 09:31:00$254.50Sold$752.001.5%7
2026-03-18 13:03:00$250.69BUY200$50,138.002026-03-25 09:31:00$254.50Sold$762.001.52%7
2026-03-18 13:02:00$250.66BUY200$50,132.002026-03-25 09:31:00$254.50Sold$768.001.53%7
2026-03-18 13:01:00$250.55BUY200$50,110.002026-03-25 09:31:00$254.50Sold$790.001.58%7
2026-03-18 12:46:00$250.76BUY200$50,152.002026-03-25 09:31:00$254.50Sold$748.001.49%7
2026-03-16 09:30:00$250.80BUY200$50,160.002026-03-25 09:31:00$254.50Sold$740.001.48%9
2026-03-13 15:59:00$250.12BUY200$50,024.002026-03-25 09:31:00$254.50Sold$876.001.75%12

Buy Times -> Sold

1436 -> 100% -> 1436

Sell Times -> Sold

2953 -> 48.63% -> 1436

Average Cost

$51,286.36
Min: $49,162.00 - Max: $52,196.00

Average Hold Days

13.8 days
Min: 3 - Max: 41

Average Gain

$1,154.24
Min: $500.02 - Max: $3,078.00

Average Gain (%)

2.25%
Min: 0.96% - Max: 6.26%

Buy Times -> Still Hold

1436 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 14:15:00$300.45SELL170$51,076.50----
2026-05-13 13:54:00$300.51SELL170$51,086.70----
2026-05-13 13:53:00$300.50SELL170$51,084.40----
2026-05-13 13:52:00$300.67SELL170$51,113.90----
2026-05-13 13:51:00$300.66SELL170$51,112.20----
2026-05-13 13:50:00$300.82SELL170$51,139.40----
2026-05-13 13:49:00$300.89SELL170$51,151.30----
2026-05-13 13:48:00$300.74SELL170$51,125.80----
2026-05-13 13:47:00$300.75SELL170$51,127.50----
2026-05-13 13:46:00$300.67SELL170$51,113.90----
2026-05-13 13:45:00$300.68SELL170$51,115.60----
2026-05-13 13:44:00$300.55SELL170$51,093.50----
2026-05-13 13:43:00$300.62SELL170$51,105.40----
2026-05-13 13:42:00$300.36SELL170$51,061.20----
2026-05-13 13:41:00$300.30SELL170$51,051.00----
2026-05-13 13:40:00$300.33SELL170$51,056.10----
2026-05-13 13:39:00$300.24SELL170$51,040.80----
2026-05-13 13:38:00$300.47SELL170$51,079.90----
2026-05-13 13:37:00$300.43SELL170$51,073.10----
2026-05-13 13:36:00$300.21SELL170$51,035.70----
2026-05-13 13:35:00$300.30SELL170$51,051.00----
2026-05-13 13:34:00$300.55SELL170$51,093.50----
2026-05-13 13:33:00$300.44SELL170$51,074.80----
2026-05-13 13:32:00$300.14SELL170$51,023.80----
2026-05-13 13:31:00$300.30SELL170$51,051.00----
2026-05-13 13:30:00$300.14SELL170$51,023.80----
2026-05-13 13:29:00$300.12SELL170$51,020.40----
2026-05-13 13:28:00$299.96SELL170$50,993.20----
2026-05-13 13:18:00$299.93SELL170$50,988.10----
2026-05-13 13:17:00$300.28SELL170$51,047.60----
2026-05-13 13:16:00$299.60SELL170$50,932.00----
2026-05-13 13:15:00$299.81SELL170$50,967.70----
2026-05-13 13:14:00$299.52SELL170$50,918.40----
2026-05-13 13:13:00$299.66SELL170$50,942.20----
2026-05-13 13:12:00$299.74SELL170$50,955.80----
2026-05-13 13:11:00$299.63SELL170$50,937.10----
2026-05-13 13:10:00$299.86SELL170$50,976.20----
2026-05-13 13:09:00$299.68SELL170$50,945.60----
2026-05-13 13:08:00$299.81SELL170$50,967.70----
2026-05-13 13:07:00$299.60SELL170$50,932.00----
2026-05-13 13:06:00$299.87SELL170$50,977.90----
2026-05-13 13:05:00$299.70SELL170$50,949.00----
2026-05-13 13:04:00$299.65SELL170$50,940.50----
2026-05-13 13:03:00$299.70SELL170$50,949.00----
2026-05-13 13:02:00$299.53SELL170$50,920.10----
2026-05-13 13:01:00$299.53SELL170$50,920.10----
2026-05-13 13:00:00$299.44SELL170$50,904.80----
2026-05-13 12:59:00$299.15SELL170$50,855.50----
2026-05-13 12:58:00$299.32SELL170$50,884.40----
2026-05-13 12:57:00$299.36SELL170$50,891.20----
2026-05-13 12:56:00$299.14SELL170$50,853.80----
2026-05-13 12:55:00$299.33SELL170$50,886.10----
2026-05-13 12:54:00$299.17SELL170$50,858.90----
2026-05-13 12:49:00$299.01SELL170$50,831.70----
2026-05-13 12:48:00$299.24SELL170$50,870.80----
2026-05-13 12:47:00$299.28SELL170$50,877.60----
2026-05-13 12:46:00$299.01SELL170$50,831.70----
2026-05-13 12:45:00$299.35SELL170$50,889.50----
2026-05-13 12:44:00$299.29SELL170$50,879.30----
2026-05-13 12:43:00$299.39SELL170$50,896.30----
2026-05-13 12:42:00$299.23SELL170$50,869.10----
2026-05-13 12:41:00$299.17SELL170$50,858.90----
2026-05-13 12:40:00$299.22SELL170$50,867.40----
2026-05-13 12:39:00$299.03SELL170$50,835.10----
2026-05-13 12:38:00$299.01SELL170$50,831.70----
2026-05-13 12:37:00$299.10SELL170$50,847.00----
2026-05-13 12:36:00$298.94SELL170$50,819.80----
2026-05-13 12:35:00$299.16SELL170$50,857.20----
2026-05-13 12:34:00$298.85SELL170$50,804.50----
2026-05-13 12:33:00$298.68SELL170$50,775.60----
2026-05-13 12:32:00$298.50SELL170$50,745.00----
2026-05-13 12:31:00$298.66SELL170$50,772.20----
2026-05-13 12:30:00$298.51SELL170$50,746.70----
2026-05-13 12:29:00$298.40SELL170$50,728.00----
2026-05-13 12:28:00$298.43SELL170$50,733.10----
2026-05-13 12:27:00$298.20SELL170$50,694.00----
2026-05-13 12:26:00$298.00SELL170$50,660.00----
2026-05-13 12:25:00$297.95SELL170$50,651.50----
2026-05-13 12:24:00$297.81SELL170$50,627.70----
2026-05-13 11:38:00$297.76SELL170$50,619.20----
2026-05-13 11:37:00$297.90SELL170$50,643.00----
2026-05-13 11:36:00$297.83SELL170$50,631.10----
2026-05-13 11:35:00$297.92SELL170$50,646.40----
2026-05-13 11:34:00$297.86SELL170$50,636.20----
2026-05-13 11:33:00$297.95SELL170$50,651.50----
2026-05-13 11:32:00$297.77SELL170$50,620.90----
2026-05-13 11:31:00$297.75SELL170$50,617.50----
2026-05-13 09:40:00$297.17SELL170$50,518.90----
2026-05-13 09:37:00$297.31SELL170$50,542.70----
2026-05-13 09:34:00$296.93SELL170$50,478.10----
2026-05-13 09:33:00$296.54SELL170$50,411.80----
2026-05-12 15:53:00$295.20SELL180$53,136.00----
2026-05-12 15:52:00$295.05SELL180$53,109.00----
2026-05-12 15:51:00$294.91SELL180$53,083.80----
2026-05-12 15:50:00$294.91SELL180$53,083.80----
2026-05-12 15:47:00$294.74SELL180$53,053.20----
2026-05-12 15:46:00$294.76SELL180$53,056.80----
2026-05-12 15:34:00$294.74SELL180$53,053.60----
2026-05-12 15:32:00$294.78SELL180$53,060.40----
2026-05-12 15:31:00$294.74SELL180$53,053.20----
2026-05-12 15:30:00$294.85SELL180$53,073.00----
2026-05-12 15:29:00$294.81SELL180$53,064.90----
2026-05-12 15:28:00$294.86SELL180$53,074.80----
2026-05-12 15:27:00$294.86SELL180$53,074.80----
2026-05-12 15:15:00$294.72SELL180$53,049.60----
2026-05-12 10:59:00$294.84SELL180$53,071.20----
2026-05-12 10:44:00$294.69SELL180$53,044.20----
2026-05-12 10:19:00$294.66SELL180$53,038.80----
2026-05-12 10:18:00$294.52SELL180$53,013.60----
2026-05-12 10:14:00$294.44SELL180$52,999.20----
2026-05-12 10:08:00$294.31SELL180$52,975.80----
2026-05-12 09:59:00$294.07SELL180$52,932.60----
2026-05-12 09:58:00$293.90SELL180$52,902.00----
2026-05-12 09:56:00$293.94SELL180$52,909.20----
2026-05-12 09:43:00$293.80SELL180$52,884.00----
2026-05-11 15:59:00$292.70SELL180$52,685.10----
2026-05-11 15:58:00$292.54SELL180$52,656.30----
2026-05-11 15:57:00$292.48SELL180$52,646.40----
2026-05-11 15:56:00$292.56SELL180$52,660.80----
2026-05-11 15:55:00$292.72SELL180$52,689.60----
2026-05-11 15:54:00$292.61SELL180$52,669.80----
2026-05-11 15:53:00$292.57SELL180$52,662.60----
2026-05-11 15:52:00$292.58SELL180$52,664.40----
2026-05-11 15:51:00$292.61SELL180$52,669.80----
2026-05-11 15:50:00$292.63SELL180$52,672.80----
2026-05-11 15:49:00$292.42SELL180$52,635.60----
2026-05-11 15:48:00$292.40SELL180$52,632.00----
2026-05-11 15:47:00$292.36SELL180$52,625.50----
2026-05-11 15:46:00$292.49SELL180$52,648.20----
2026-05-11 15:45:00$292.37SELL180$52,626.60----
2026-05-11 15:44:00$292.00SELL180$52,560.00----
2026-05-11 15:43:00$292.07SELL180$52,572.60----
2026-05-11 15:42:00$292.09SELL180$52,576.20----
2026-05-11 15:41:00$292.11SELL180$52,579.50----
2026-05-11 15:40:00$292.32SELL180$52,617.00----
2026-05-11 15:39:00$292.30SELL180$52,614.00----
2026-05-11 15:38:00$292.12SELL180$52,581.60----
2026-05-11 15:37:00$292.21SELL180$52,597.80----
2026-05-11 15:36:00$292.22SELL180$52,598.70----
2026-05-11 15:35:00$292.11SELL180$52,578.90----
2026-05-11 15:34:00$292.13SELL180$52,583.40----
2026-05-11 15:33:00$292.12SELL180$52,580.70----
2026-05-11 15:32:00$292.12SELL180$52,581.60----
2026-05-11 15:31:00$292.04SELL180$52,567.20----
2026-05-11 15:30:00$291.87SELL180$52,536.60----
2026-05-11 15:29:00$292.15SELL180$52,586.10----
2026-05-11 15:28:00$291.95SELL180$52,550.10----
2026-05-11 14:37:00$291.86SELL180$52,534.80----
2026-05-11 14:36:00$291.91SELL180$52,543.80----
2026-05-11 14:24:00$292.02SELL180$52,562.70----
2026-05-11 14:23:00$292.27SELL180$52,608.60----
2026-05-11 14:22:00$292.35SELL180$52,623.00----
2026-05-11 14:21:00$292.32SELL180$52,617.60----
2026-05-11 14:20:00$292.31SELL180$52,615.80----
2026-05-11 14:19:00$292.45SELL180$52,640.10----
2026-05-11 14:18:00$292.51SELL180$52,651.80----
2026-05-11 14:17:00$292.48SELL180$52,646.40----
2026-05-11 14:16:00$292.40SELL180$52,632.00----
2026-05-11 14:15:00$292.46SELL180$52,642.80----
2026-05-11 14:14:00$292.61SELL180$52,669.60----
2026-05-11 14:13:00$292.52SELL180$52,653.60----
2026-05-11 14:12:00$292.54SELL180$52,656.30----
2026-05-11 14:11:00$292.59SELL180$52,666.20----
2026-05-11 14:10:00$292.50SELL180$52,650.00----
2026-05-11 14:09:00$292.66SELL180$52,678.80----
2026-05-11 14:08:00$292.57SELL180$52,661.70----
2026-05-11 14:07:00$292.64SELL180$52,675.20----
2026-05-11 14:06:00$292.84SELL180$52,711.20----
2026-05-11 14:05:00$292.84SELL180$52,710.30----
2026-05-11 14:04:00$292.89SELL180$52,720.20----
2026-05-11 14:03:00$292.84SELL180$52,710.30----
2026-05-11 14:02:00$292.74SELL180$52,693.20----
2026-05-11 14:01:00$292.70SELL180$52,686.00----
2026-05-11 14:00:00$292.30SELL180$52,614.00----
2026-05-11 13:59:00$292.05SELL180$52,569.00----
2026-05-11 13:58:00$292.11SELL180$52,579.20----
2026-05-11 13:57:00$292.12SELL180$52,581.60----
2026-05-11 13:56:00$291.99SELL180$52,558.20----
2026-05-11 13:55:00$291.93SELL180$52,547.90----
2026-05-11 13:54:00$292.02SELL180$52,563.60----
2026-05-11 13:53:00$292.00SELL180$52,559.10----
2026-05-11 13:52:00$291.95SELL180$52,551.70----
2026-05-11 13:51:00$291.96SELL180$52,552.90----
2026-05-11 13:50:00$291.99SELL180$52,558.20----
2026-05-11 13:49:00$291.96SELL180$52,552.80----
2026-05-11 13:48:00$291.92SELL180$52,545.80----
2026-05-11 13:47:00$291.88SELL180$52,538.40----
2026-05-11 13:46:00$291.88SELL180$52,537.50----
2026-05-11 13:45:00$291.93SELL180$52,547.40----
2026-05-11 13:44:00$291.98SELL180$52,556.40----
2026-05-11 13:43:00$291.96SELL180$52,552.80----
2026-05-11 13:42:00$291.92SELL180$52,545.60----
2026-05-11 13:40:00$291.92SELL180$52,545.20----
2026-05-11 13:39:00$291.94SELL180$52,549.20----
2026-05-11 13:38:00$291.93SELL180$52,547.40----
2026-05-11 13:37:00$291.93SELL180$52,547.40----
2026-05-11 13:36:00$291.96SELL180$52,552.80----
2026-05-11 13:35:00$291.91SELL180$52,542.90----
2026-05-11 13:34:00$291.99SELL180$52,558.20----
2026-05-11 13:33:00$291.92SELL180$52,546.40----
2026-05-11 13:32:00$291.91SELL180$52,543.80----
2026-05-11 13:30:00$291.99SELL180$52,558.20----
2026-05-11 13:29:00$291.93SELL180$52,547.40----
2026-05-11 13:28:00$291.97SELL180$52,554.60----
2026-05-11 13:27:00$291.95SELL180$52,551.00----
2026-05-11 13:26:00$291.99SELL180$52,558.20----
2026-05-11 13:25:00$291.92SELL180$52,545.30----
2026-05-11 12:43:00$291.86SELL180$52,534.80----
2026-05-11 12:42:00$292.14SELL180$52,585.20----
2026-05-11 12:41:00$292.18SELL180$52,592.40----
2026-05-11 12:40:00$292.44SELL180$52,639.10----
2026-05-11 12:39:00$292.51SELL180$52,650.90----
2026-05-11 12:38:00$292.50SELL180$52,650.60----
2026-05-11 12:37:00$292.38SELL180$52,627.50----
2026-05-11 12:36:00$292.35SELL180$52,623.00----
2026-05-11 12:35:00$292.25SELL180$52,605.00----
2026-05-11 12:34:00$292.30SELL180$52,614.00----
2026-05-11 12:33:00$292.35SELL180$52,623.00----
2026-05-11 12:32:00$292.55SELL180$52,658.10----
2026-05-11 12:31:00$292.35SELL180$52,623.60----
2026-05-11 12:30:00$292.35SELL180$52,623.00----
2026-05-11 12:29:00$292.40SELL180$52,632.00----
2026-05-11 12:28:00$292.34SELL180$52,621.10----
2026-05-11 12:27:00$292.39SELL180$52,629.70----
2026-05-11 12:26:00$292.24SELL180$52,602.70----
2026-05-11 12:25:00$292.26SELL180$52,605.90----
2026-05-11 12:24:00$292.23SELL180$52,601.40----
2026-05-11 12:23:00$292.29SELL180$52,612.20----
2026-05-11 12:22:00$292.23SELL180$52,601.40----
2026-05-11 12:21:00$292.28SELL180$52,610.40----
2026-05-11 12:20:00$292.21SELL180$52,597.80----
2026-05-11 12:19:00$292.29SELL180$52,612.20----
2026-05-11 12:18:00$292.33SELL180$52,619.40----
2026-05-11 12:17:00$292.26SELL180$52,606.80----
2026-05-11 12:16:00$292.35SELL180$52,623.00----
2026-05-11 12:15:00$292.18SELL180$52,592.40----
2026-05-11 12:14:00$292.17SELL180$52,590.60----
2026-05-11 12:13:00$292.16SELL180$52,588.80----
2026-05-11 12:12:00$292.22SELL180$52,599.60----
2026-05-11 12:11:00$292.25SELL180$52,605.00----
2026-05-11 12:10:00$292.24SELL180$52,603.20----
2026-05-11 12:09:00$292.19SELL180$52,594.20----
2026-05-11 12:08:00$291.97SELL180$52,554.60----
2026-05-11 12:07:00$291.97SELL180$52,554.60----
2026-05-11 12:06:00$291.94SELL180$52,549.20----
2026-05-11 12:05:00$292.00SELL180$52,560.00----
2026-05-11 12:04:00$292.10SELL180$52,578.00----
2026-05-11 12:03:00$292.17SELL180$52,590.60----
2026-05-11 12:02:00$292.08SELL180$52,574.40----
2026-05-11 12:01:00$292.35SELL180$52,623.00----
2026-05-11 12:00:00$292.39SELL180$52,630.20----
2026-05-11 11:59:00$292.58SELL180$52,664.40----
2026-05-11 11:58:00$292.58SELL180$52,664.40----
2026-05-11 11:57:00$292.81SELL180$52,705.80----
2026-05-11 11:56:00$292.87SELL180$52,716.60----
2026-05-11 11:55:00$292.84SELL180$52,711.20----
2026-05-11 11:54:00$292.95SELL180$52,731.00----
2026-05-11 11:53:00$292.93SELL180$52,727.40----
2026-05-11 11:52:00$292.88SELL180$52,718.40----
2026-05-11 11:51:00$293.07SELL180$52,752.60----
2026-05-11 11:50:00$293.08SELL180$52,754.40----
2026-05-11 11:49:00$293.08SELL180$52,754.40----
2026-05-11 11:48:00$293.26SELL180$52,786.80----
2026-05-11 11:47:00$293.33SELL180$52,799.40----
2026-05-11 11:46:00$293.31SELL180$52,795.80----
2026-05-11 11:45:00$293.25SELL180$52,785.00----
2026-05-11 11:44:00$293.23SELL180$52,781.40----
2026-05-11 11:43:00$293.66SELL180$52,858.80----
2026-05-11 11:42:00$293.84SELL180$52,891.20----
2026-05-11 11:41:00$293.74SELL180$52,873.20----
2026-05-11 11:40:00$293.57SELL180$52,842.60----
2026-05-11 11:39:00$293.53SELL180$52,835.40----
2026-05-11 11:38:00$293.51SELL180$52,831.80----
2026-05-11 11:37:00$293.50SELL180$52,830.00----
2026-05-11 11:36:00$293.53SELL180$52,835.40----
2026-05-11 11:35:00$293.42SELL180$52,815.60----
2026-05-11 11:34:00$293.49SELL180$52,828.20----
2026-05-11 11:33:00$293.56SELL180$52,840.80----
2026-05-11 11:32:00$293.38SELL180$52,808.40----
2026-05-11 11:31:00$293.32SELL180$52,797.60----
2026-05-11 11:30:00$293.41SELL180$52,813.80----
2026-05-11 11:29:00$293.35SELL180$52,803.00----
2026-05-11 11:28:00$293.57SELL180$52,842.60----
2026-05-11 11:27:00$293.44SELL180$52,819.20----
2026-05-11 11:26:00$293.41SELL180$52,813.80----
2026-05-11 11:25:00$293.32SELL180$52,797.60----
2026-05-11 11:24:00$293.27SELL180$52,788.60----
2026-05-11 11:23:00$293.23SELL180$52,781.40----
2026-05-11 11:22:00$293.10SELL180$52,758.00----
2026-05-11 11:21:00$293.12SELL180$52,761.60----
2026-05-11 11:20:00$293.33SELL180$52,799.40----
2026-05-11 11:19:00$293.33SELL180$52,799.40----
2026-05-11 11:18:00$293.53SELL180$52,835.40----
2026-05-11 11:17:00$293.22SELL180$52,779.60----
2026-05-11 11:16:00$293.07SELL180$52,752.60----
2026-05-11 11:15:00$293.18SELL180$52,772.40----
2026-05-11 11:14:00$293.07SELL180$52,752.60----
2026-05-11 11:13:00$293.01SELL180$52,741.80----
2026-05-11 11:12:00$293.08SELL180$52,754.40----
2026-05-11 11:11:00$293.20SELL180$52,776.00----
2026-05-11 11:10:00$293.13SELL180$52,763.40----
2026-05-11 11:09:00$293.20SELL180$52,776.00----
2026-05-11 11:08:00$293.00SELL180$52,740.00----
2026-05-11 11:07:00$293.04SELL180$52,747.20----
2026-05-11 11:06:00$292.81SELL180$52,705.80----
2026-05-11 11:05:00$292.66SELL180$52,678.80----
2026-05-11 11:04:00$292.63SELL180$52,673.40----
2026-05-11 11:03:00$292.38SELL180$52,628.40----
2026-05-11 11:02:00$292.44SELL180$52,639.20----
2026-05-11 11:01:00$292.43SELL180$52,637.40----
2026-05-11 11:00:00$292.47SELL180$52,644.60----
2026-05-11 10:59:00$292.56SELL180$52,660.80----
2026-05-11 10:58:00$292.54SELL180$52,657.20----
2026-05-11 10:57:00$292.65SELL180$52,677.00----
2026-05-11 10:56:00$292.92SELL180$52,725.60----
2026-05-11 10:55:00$292.68SELL180$52,682.40----
2026-05-11 10:54:00$292.62SELL180$52,671.60----
2026-05-11 10:53:00$292.78SELL180$52,700.40----
2026-05-11 10:52:00$292.98SELL180$52,736.40----
2026-05-11 10:51:00$292.96SELL180$52,732.80----
2026-05-11 10:50:00$292.72SELL180$52,689.60----
2026-05-11 10:49:00$292.87SELL180$52,716.60----
2026-05-11 10:48:00$293.05SELL180$52,749.00----
2026-05-11 10:47:00$292.88SELL180$52,718.40----
2026-05-11 10:46:00$292.77SELL180$52,698.60----
2026-05-11 10:45:00$292.53SELL180$52,655.40----
2026-05-11 10:44:00$292.53SELL180$52,655.40----
2026-05-11 10:43:00$292.60SELL180$52,668.00----
2026-05-11 10:42:00$292.48SELL180$52,646.40----
2026-05-11 10:41:00$292.40SELL180$52,632.00----
2026-05-11 10:40:00$292.56SELL180$52,660.80----
2026-05-11 10:39:00$292.53SELL180$52,655.40----
2026-05-11 10:38:00$292.49SELL180$52,648.20----
2026-05-11 10:37:00$292.35SELL180$52,623.00----
2026-05-11 10:36:00$292.27SELL180$52,608.60----
2026-05-11 10:35:00$292.32SELL180$52,617.60----
2026-05-11 10:34:00$292.35SELL180$52,623.00----
2026-05-11 10:33:00$292.21SELL180$52,597.80----
2026-05-11 10:32:00$292.21SELL180$52,597.80----
2026-05-11 10:31:00$291.92SELL180$52,545.60----
2026-05-11 10:30:00$291.88SELL180$52,538.40----
2026-05-11 10:29:00$292.03SELL180$52,565.40----
2026-05-11 10:28:00$291.94SELL180$52,549.20----
2026-05-11 10:27:00$291.99SELL180$52,558.20----
2026-05-11 10:26:00$292.38SELL180$52,628.40----
2026-05-11 10:25:00$292.92SELL180$52,725.60----
2026-05-11 10:24:00$292.99SELL180$52,738.20----
2026-05-11 10:23:00$292.80SELL180$52,704.00----
2026-05-11 10:22:00$292.82SELL180$52,707.60----
2026-05-11 10:21:00$292.95SELL180$52,731.00----
2026-05-11 10:20:00$292.86SELL180$52,714.80----
2026-05-11 10:19:00$292.55SELL180$52,659.00----
2026-05-11 10:18:00$292.49SELL180$52,648.20----
2026-05-11 10:17:00$292.40SELL180$52,632.00----
2026-05-11 10:16:00$292.40SELL180$52,632.00----
2026-05-11 10:15:00$292.37SELL180$52,626.60----
2026-05-11 10:14:00$292.27SELL180$52,608.60----
2026-05-11 10:13:00$292.04SELL180$52,567.20----
2026-05-11 10:12:00$292.24SELL180$52,603.20----
2026-05-11 10:11:00$291.81SELL180$52,525.80----
2026-05-11 10:10:00$292.12SELL180$52,581.60----
2026-05-11 10:09:00$291.87SELL180$52,536.60----
2026-05-11 10:08:00$291.77SELL180$52,518.60----
2026-05-11 10:07:00$292.10SELL180$52,578.00----
2026-05-11 10:06:00$292.19SELL180$52,594.20----
2026-05-11 10:05:00$292.15SELL180$52,587.00----
2026-05-11 10:04:00$292.19SELL180$52,594.20----
2026-05-11 10:03:00$292.11SELL180$52,579.80----
2026-05-11 10:02:00$291.88SELL180$52,538.40----
2026-05-11 10:01:00$291.91SELL180$52,543.80----
2026-05-11 10:00:00$291.54SELL180$52,477.20----
2026-05-11 09:59:00$291.63SELL180$52,493.40----
2026-05-11 09:58:00$291.51SELL180$52,471.80----
2026-05-11 09:57:00$291.27SELL180$52,428.60----
2026-05-11 09:56:00$290.90SELL180$52,362.00----
2026-05-11 09:55:00$291.02SELL180$52,383.60----
2026-05-11 09:46:00$290.90SELL180$52,362.00----
2026-05-11 09:40:00$291.06SELL180$52,390.80----
2026-05-11 09:39:00$291.01SELL180$52,381.80----
2026-05-11 09:38:00$291.08SELL180$52,394.40----
2026-05-11 09:35:00$291.18SELL180$52,412.40----
2026-05-11 09:34:00$291.29SELL180$52,432.20----
2026-05-11 09:31:00$291.55SELL180$52,479.00----
2026-05-11 09:30:00$292.22SELL180$52,599.60----
2026-05-08 15:59:00$293.23SELL180$52,781.40----
2026-05-08 15:58:00$293.41SELL180$52,813.80----
2026-05-08 15:57:00$293.47SELL180$52,824.60----
2026-05-08 15:56:00$293.58SELL180$52,844.40----
2026-05-08 15:55:00$293.63SELL180$52,853.40----
2026-05-08 15:54:00$294.08SELL180$52,934.40----
2026-05-08 15:53:00$294.04SELL180$52,927.20----
2026-05-08 15:52:00$294.01SELL180$52,921.80----
2026-05-08 15:51:00$294.02SELL180$52,923.60----
2026-05-08 15:50:00$293.90SELL180$52,902.00----
2026-05-08 15:49:00$293.86SELL180$52,894.80----
2026-05-08 15:48:00$293.83SELL180$52,889.40----
2026-05-08 15:47:00$293.74SELL180$52,873.20----
2026-05-08 15:46:00$293.77SELL180$52,878.60----
2026-05-08 15:45:00$293.72SELL180$52,869.60----
2026-05-08 15:44:00$293.74SELL180$52,873.20----
2026-05-08 15:43:00$293.78SELL180$52,880.40----
2026-05-08 15:42:00$293.74SELL180$52,873.20----
2026-05-08 15:41:00$293.72SELL180$52,869.60----
2026-05-08 15:40:00$293.57SELL180$52,842.60----
2026-05-08 15:39:00$293.61SELL180$52,849.80----
2026-05-08 15:38:00$293.70SELL180$52,866.00----
2026-05-08 15:37:00$293.62SELL180$52,851.60----
2026-05-08 15:36:00$293.65SELL180$52,857.00----
2026-05-08 15:35:00$293.54SELL180$52,837.20----
2026-05-08 15:34:00$293.58SELL180$52,844.40----
2026-05-08 15:33:00$293.46SELL180$52,822.80----
2026-05-08 15:32:00$293.51SELL180$52,831.80----
2026-05-08 15:31:00$293.43SELL180$52,817.40----
2026-05-08 15:30:00$293.33SELL180$52,799.40----
2026-05-08 15:29:00$293.44SELL180$52,819.20----
2026-05-08 15:28:00$293.42SELL180$52,815.60----
2026-05-08 15:27:00$293.32SELL180$52,797.60----
2026-05-08 15:26:00$293.10SELL180$52,758.00----
2026-05-08 15:25:00$293.06SELL180$52,750.80----
2026-05-08 15:24:00$293.07SELL180$52,752.60----
2026-05-08 15:23:00$293.21SELL180$52,777.80----
2026-05-08 15:22:00$293.29SELL180$52,792.20----
2026-05-08 15:21:00$293.23SELL180$52,781.40----
2026-05-08 15:20:00$293.40SELL180$52,812.00----
2026-05-08 15:19:00$293.51SELL180$52,831.80----
2026-05-08 15:18:00$293.41SELL180$52,813.80----
2026-05-08 15:17:00$293.31SELL180$52,795.80----
2026-05-08 15:16:00$293.21SELL180$52,777.80----
2026-05-08 15:15:00$293.07SELL180$52,752.60----
2026-05-08 15:14:00$293.03SELL180$52,745.40----
2026-05-08 15:13:00$292.86SELL180$52,714.80----
2026-05-08 15:12:00$292.83SELL180$52,709.40----
2026-05-08 15:11:00$292.79SELL180$52,702.20----
2026-05-08 15:10:00$292.73SELL180$52,691.40----
2026-05-08 15:09:00$292.81SELL180$52,705.80----
2026-05-08 15:08:00$292.77SELL180$52,698.60----
2026-05-08 15:07:00$292.85SELL180$52,713.00----
2026-05-08 15:06:00$292.91SELL180$52,723.80----
2026-05-08 15:05:00$292.70SELL180$52,686.00----
2026-05-08 15:04:00$292.76SELL180$52,696.80----
2026-05-08 15:03:00$292.68SELL180$52,682.40----
2026-05-08 15:01:00$292.89SELL180$52,720.20----
2026-05-08 15:00:00$293.02SELL180$52,743.60----
2026-05-08 14:59:00$292.90SELL180$52,722.00----
2026-05-08 14:58:00$292.94SELL180$52,729.20----
2026-05-08 14:57:00$292.93SELL180$52,727.40----
2026-05-08 14:56:00$292.81SELL180$52,705.80----
2026-05-08 14:55:00$292.72SELL180$52,689.60----
2026-05-08 14:54:00$292.72SELL180$52,689.60----
2026-05-08 14:53:00$292.79SELL180$52,702.20----
2026-05-08 14:52:00$292.71SELL180$52,687.80----
2026-05-08 14:51:00$292.77SELL180$52,698.60----
2026-05-08 14:50:00$292.74SELL180$52,693.20----
2026-05-08 14:49:00$292.75SELL180$52,695.00----
2026-05-08 14:46:00$292.71SELL180$52,687.80----
2026-05-08 14:45:00$292.70SELL180$52,686.00----
2026-05-08 14:42:00$292.72SELL180$52,689.60----
2026-05-08 14:39:00$292.71SELL180$52,687.80----
2026-05-08 14:38:00$292.71SELL180$52,687.80----
2026-05-08 14:37:00$292.81SELL180$52,705.80----
2026-05-08 14:36:00$292.79SELL180$52,702.20----
2026-05-08 14:35:00$292.87SELL180$52,716.60----
2026-05-08 14:34:00$292.86SELL180$52,714.80----
2026-05-08 14:33:00$292.85SELL180$52,713.00----
2026-05-08 14:32:00$292.88SELL180$52,718.40----
2026-05-08 14:31:00$292.77SELL180$52,698.60----
2026-05-08 14:30:00$292.86SELL180$52,714.80----
2026-05-08 14:29:00$292.75SELL180$52,695.00----
2026-05-08 14:28:00$292.79SELL180$52,702.20----
2026-05-08 12:29:00$292.78SELL180$52,700.40----
2026-05-08 12:28:00$292.68SELL180$52,682.40----
2026-05-08 12:27:00$292.76SELL180$52,696.80----
2026-05-08 12:26:00$292.85SELL180$52,713.00----
2026-05-08 12:23:00$292.68SELL180$52,682.40----
2026-05-08 12:20:00$292.73SELL180$52,691.40----
2026-05-08 12:19:00$292.69SELL180$52,684.20----
2026-05-08 12:18:00$292.72SELL180$52,689.60----
2026-05-08 12:17:00$292.76SELL180$52,696.80----
2026-05-08 12:16:00$292.76SELL180$52,696.80----
2026-05-08 12:15:00$292.87SELL180$52,716.60----
2026-05-08 12:14:00$292.85SELL180$52,713.00----
2026-05-08 12:13:00$292.82SELL180$52,707.60----
2026-05-08 12:12:00$292.77SELL180$52,698.60----
2026-05-08 12:11:00$292.71SELL180$52,687.80----
2026-05-08 12:10:00$292.70SELL180$52,686.00----
2026-05-08 11:49:00$292.79SELL180$52,702.20----
2026-05-08 11:48:00$292.90SELL180$52,722.00----
2026-05-08 11:47:00$292.96SELL180$52,732.80----
2026-05-08 11:46:00$292.79SELL180$52,702.20----
2026-05-08 11:45:00$292.68SELL180$52,682.40----
2026-05-08 11:44:00$292.72SELL180$52,689.60----
2026-05-08 11:42:00$292.79SELL180$52,702.20----
2026-05-08 11:41:00$293.00SELL180$52,740.00----
2026-05-08 11:40:00$292.76SELL180$52,696.80----
2026-05-08 11:39:00$292.76SELL180$52,696.80----
2026-05-08 11:38:00$292.78SELL180$52,700.40----
2026-05-08 11:36:00$292.79SELL180$52,702.20----
2026-05-08 11:33:00$292.82SELL180$52,707.60----
2026-05-08 11:32:00$292.72SELL180$52,689.60----
2026-05-08 11:31:00$292.78SELL180$52,700.40----
2026-05-08 11:29:00$292.80SELL180$52,704.00----
2026-05-08 11:28:00$292.88SELL180$52,718.40----
2026-05-08 11:27:00$293.02SELL180$52,743.60----
2026-05-08 11:26:00$292.94SELL180$52,729.20----
2026-05-08 11:25:00$293.03SELL180$52,745.40----
2026-05-08 11:24:00$293.20SELL180$52,776.00----
2026-05-08 11:23:00$293.17SELL180$52,770.60----
2026-05-08 11:22:00$293.21SELL180$52,777.80----
2026-05-08 11:21:00$293.38SELL180$52,808.40----
2026-05-08 11:20:00$292.95SELL180$52,731.00----
2026-05-08 11:19:00$292.74SELL180$52,693.20----
2026-05-08 11:17:00$293.14SELL180$52,765.20----
2026-05-08 11:16:00$293.23SELL180$52,781.40----
2026-05-08 11:15:00$293.26SELL180$52,786.80----
2026-05-08 11:14:00$293.12SELL180$52,761.60----
2026-05-08 11:13:00$293.07SELL180$52,752.60----
2026-05-08 11:12:00$293.40SELL180$52,812.00----
2026-05-08 11:11:00$293.62SELL180$52,851.60----
2026-05-08 11:10:00$293.67SELL180$52,860.60----
2026-05-08 11:09:00$293.91SELL180$52,903.80----
2026-05-08 11:08:00$293.81SELL180$52,885.80----
2026-05-08 11:07:00$293.66SELL180$52,858.80----
2026-05-08 11:06:00$294.10SELL180$52,938.00----
2026-05-08 11:05:00$294.07SELL180$52,932.60----
2026-05-08 11:04:00$293.98SELL180$52,916.40----
2026-05-08 11:03:00$294.00SELL180$52,920.00----
2026-05-08 11:02:00$293.94SELL180$52,909.20----
2026-05-08 11:01:00$294.04SELL180$52,927.20----
2026-05-08 11:00:00$293.69SELL180$52,864.20----
2026-05-08 10:59:00$293.56SELL180$52,840.80----
2026-05-08 10:58:00$293.45SELL180$52,821.00----
2026-05-08 10:57:00$293.42SELL180$52,815.60----
2026-05-08 10:56:00$293.76SELL180$52,876.80----
2026-05-08 10:55:00$294.58SELL180$53,024.40----
2026-05-08 10:54:00$294.62SELL180$53,031.60----
2026-05-08 10:53:00$294.26SELL180$52,966.80----
2026-05-08 10:52:00$294.39SELL180$52,990.20----
2026-05-08 10:51:00$294.45SELL180$53,001.00----
2026-05-08 10:50:00$294.42SELL180$52,995.60----
2026-05-08 10:49:00$294.35SELL180$52,983.00----
2026-05-08 10:48:00$294.28SELL180$52,970.40----
2026-05-08 10:47:00$294.07SELL180$52,932.60----
2026-05-08 10:46:00$294.14SELL180$52,945.20----
2026-05-08 10:45:00$294.35SELL180$52,983.00----
2026-05-08 10:44:00$294.36SELL180$52,984.80----
2026-05-08 10:43:00$294.36SELL180$52,984.80----
2026-05-08 10:42:00$294.35SELL180$52,983.00----
2026-05-08 10:41:00$294.09SELL180$52,936.20----
2026-05-08 10:40:00$294.30SELL180$52,974.00----
2026-05-08 10:39:00$294.22SELL180$52,959.60----
2026-05-08 10:38:00$294.22SELL180$52,959.60----
2026-05-08 10:37:00$294.04SELL180$52,927.20----
2026-05-08 10:36:00$294.14SELL180$52,945.20----
2026-05-08 10:35:00$293.79SELL180$52,882.20----
2026-05-08 10:34:00$294.09SELL180$52,936.20----
2026-05-08 10:33:00$294.23SELL180$52,961.40----
2026-05-08 10:32:00$294.14SELL180$52,945.20----
2026-05-08 10:31:00$293.99SELL180$52,918.20----
2026-05-08 10:30:00$293.92SELL180$52,905.60----
2026-05-08 10:29:00$293.77SELL180$52,878.60----
2026-05-08 10:28:00$293.92SELL180$52,905.60----
2026-05-08 10:27:00$293.50SELL180$52,830.00----
2026-05-08 10:26:00$293.56SELL180$52,840.80----
2026-05-08 10:25:00$293.74SELL180$52,873.20----
2026-05-08 10:24:00$293.83SELL180$52,889.40----
2026-05-08 10:23:00$293.55SELL180$52,839.00----
2026-05-08 10:22:00$293.30SELL180$52,794.00----
2026-05-08 10:21:00$293.17SELL180$52,770.60----
2026-05-08 10:20:00$293.38SELL180$52,808.40----
2026-05-08 10:19:00$293.29SELL180$52,792.20----
2026-05-08 10:18:00$292.86SELL180$52,714.80----
2026-05-08 10:17:00$293.23SELL180$52,781.40----
2026-05-08 10:16:00$293.45SELL180$52,821.00----
2026-05-08 10:15:00$293.33SELL180$52,799.40----
2026-05-08 10:14:00$293.26SELL180$52,786.80----
2026-05-08 10:13:00$293.11SELL180$52,759.80----
2026-05-08 10:12:00$293.07SELL180$52,752.60----
2026-05-08 10:11:00$292.88SELL180$52,718.40----
2026-05-08 10:10:00$292.63SELL180$52,673.40----
2026-05-08 10:09:00$292.99SELL180$52,738.20----
2026-05-08 10:08:00$292.92SELL180$52,725.60----
2026-05-08 10:07:00$293.05SELL180$52,749.00----
2026-05-08 10:06:00$293.68SELL180$52,862.40----
2026-05-08 10:05:00$293.67SELL180$52,860.60----
2026-05-08 10:04:00$293.69SELL180$52,864.20----
2026-05-08 10:03:00$293.52SELL180$52,833.60----
2026-05-08 10:02:00$293.51SELL180$52,831.80----
2026-05-08 10:01:00$293.52SELL180$52,833.60----
2026-05-08 10:00:00$293.18SELL180$52,772.40----
2026-05-08 09:59:00$293.95SELL180$52,911.00----
2026-05-08 09:58:00$293.75SELL180$52,875.00----
2026-05-08 09:57:00$293.71SELL180$52,867.80----
2026-05-08 09:56:00$293.25SELL180$52,785.00----
2026-05-08 09:55:00$293.31SELL180$52,795.80----
2026-05-08 09:54:00$293.34SELL180$52,801.20----
2026-05-08 09:53:00$293.46SELL180$52,822.80----
2026-05-08 09:52:00$293.56SELL180$52,840.80----
2026-05-08 09:51:00$293.64SELL180$52,855.20----
2026-05-08 09:50:00$293.48SELL180$52,826.40----
2026-05-08 09:49:00$293.64SELL180$52,855.20----
2026-05-08 09:48:00$293.61SELL180$52,849.80----
2026-05-08 09:47:00$294.28SELL180$52,970.40----
2026-05-08 09:46:00$294.31SELL180$52,975.80----
2026-05-08 09:45:00$293.72SELL180$52,869.60----
2026-05-08 09:44:00$293.37SELL180$52,806.60----
2026-05-08 09:43:00$292.96SELL180$52,732.80----
2026-05-08 09:42:00$293.15SELL180$52,767.00----
2026-05-08 09:41:00$292.83SELL180$52,709.40----
2026-05-08 09:40:00$293.00SELL180$52,740.00----
2026-05-08 09:39:00$292.81SELL180$52,705.80----
2026-05-08 09:38:00$293.40SELL180$52,812.00----
2026-05-08 09:37:00$292.81SELL180$52,705.80----
2026-05-08 09:36:00$293.07SELL180$52,752.60----
2026-05-08 09:35:00$293.10SELL180$52,758.00----
2026-05-08 09:34:00$293.00SELL180$52,740.00----
2026-05-08 09:33:00$292.84SELL180$52,711.20----
2026-05-08 09:32:00$292.56SELL180$52,660.80----
2026-05-08 09:31:00$292.19SELL180$52,594.20----
2026-05-08 09:30:00$291.37SELL180$52,446.60----
2026-05-07 11:37:00$290.48SELL180$52,286.40----
2026-05-07 11:36:00$290.53SELL180$52,295.40----
2026-05-07 11:35:00$290.63SELL180$52,313.40----
2026-05-07 11:34:00$290.69SELL180$52,324.20----
2026-05-07 11:33:00$290.27SELL180$52,248.60----
2026-05-07 11:31:00$290.26SELL180$52,246.80----
2026-05-07 11:30:00$290.31SELL180$52,255.80----
2026-05-07 11:28:00$290.36SELL180$52,264.80----
2026-05-07 11:27:00$290.63SELL180$52,313.40----
2026-05-07 11:26:00$290.52SELL180$52,293.60----
2026-05-07 11:25:00$290.69SELL180$52,324.20----
2026-05-07 11:24:00$290.84SELL180$52,351.20----
2026-05-07 11:23:00$291.21SELL180$52,417.80----
2026-05-07 11:22:00$291.25SELL180$52,425.00----
2026-05-07 11:21:00$291.08SELL180$52,394.40----
2026-05-07 11:20:00$291.01SELL180$52,381.80----
2026-05-07 11:19:00$290.94SELL180$52,369.20----
2026-05-07 11:18:00$291.11SELL180$52,399.80----
2026-05-07 11:17:00$291.13SELL180$52,403.40----
2026-05-07 11:16:00$291.32SELL180$52,437.60----
2026-05-07 11:15:00$291.11SELL180$52,399.80----
2026-05-07 11:14:00$291.03SELL180$52,385.40----
2026-05-07 11:13:00$290.92SELL180$52,365.60----
2026-05-07 11:12:00$290.91SELL180$52,363.80----
2026-05-07 11:11:00$291.03SELL180$52,385.40----
2026-05-07 11:10:00$290.97SELL180$52,374.60----
2026-05-07 11:09:00$290.69SELL180$52,324.20----
2026-05-07 11:08:00$290.51SELL180$52,291.80----
2026-05-07 11:07:00$290.67SELL180$52,320.60----
2026-05-07 11:06:00$290.60SELL180$52,308.00----
2026-05-07 11:05:00$290.72SELL180$52,329.60----
2026-05-07 11:04:00$290.93SELL180$52,367.40----
2026-05-07 11:03:00$291.06SELL180$52,390.80----
2026-05-07 11:02:00$291.10SELL180$52,398.00----
2026-05-07 11:01:00$290.85SELL180$52,353.00----
2026-05-07 11:00:00$290.89SELL180$52,360.20----
2026-05-07 10:59:00$290.98SELL180$52,376.40----
2026-05-07 10:58:00$291.09SELL180$52,396.20----
2026-05-07 10:57:00$290.98SELL180$52,376.40----
2026-05-07 10:56:00$290.88SELL180$52,358.40----
2026-05-07 10:55:00$290.87SELL180$52,356.60----
2026-05-07 10:54:00$290.78SELL180$52,340.40----
2026-05-07 10:53:00$290.48SELL180$52,286.40----
2026-05-07 10:52:00$290.51SELL180$52,291.80----
2026-05-07 10:51:00$290.36SELL180$52,264.80----
2026-05-07 10:50:00$290.38SELL180$52,268.40----
2026-05-07 10:49:00$290.46SELL180$52,282.80----
2026-05-07 10:48:00$290.28SELL180$52,250.40----
2026-05-07 10:47:00$290.31SELL180$52,255.80----
2026-05-07 10:46:00$290.54SELL180$52,297.20----
2026-05-07 10:45:00$290.86SELL180$52,354.80----
2026-05-07 10:44:00$290.72SELL180$52,329.60----
2026-05-07 10:43:00$290.56SELL180$52,300.80----
2026-05-07 10:42:00$290.31SELL180$52,255.80----
2026-05-07 10:37:00$290.33SELL180$52,259.40----
2026-05-07 10:34:00$290.49SELL180$52,288.20----
2026-05-07 10:33:00$290.46SELL180$52,282.80----
2026-05-07 10:32:00$290.46SELL180$52,282.80----
2026-05-07 10:31:00$290.58SELL180$52,304.40----
2026-05-07 10:30:00$290.55SELL180$52,299.00----
2026-05-07 10:29:00$290.47SELL180$52,284.60----
2026-05-07 10:28:00$290.48SELL180$52,286.40----
2026-05-07 10:27:00$290.72SELL180$52,329.60----
2026-05-07 10:26:00$290.81SELL180$52,345.80----
2026-05-07 10:25:00$290.91SELL180$52,363.80----
2026-05-07 10:24:00$290.83SELL180$52,349.40----
2026-05-07 10:23:00$291.00SELL180$52,380.00----
2026-05-07 10:22:00$290.86SELL180$52,354.80----
2026-05-07 10:21:00$290.68SELL180$52,322.40----
2026-05-07 10:20:00$290.68SELL180$52,322.40----
2026-05-07 10:19:00$290.63SELL180$52,313.40----
2026-05-07 10:18:00$290.64SELL180$52,315.20----
2026-05-07 10:17:00$290.42SELL180$52,275.60----
2026-05-07 10:14:00$290.33SELL180$52,259.40----
2026-05-07 10:13:00$290.63SELL180$52,313.40----
2026-05-07 10:12:00$290.50SELL180$52,290.00----
2026-05-07 10:11:00$290.77SELL180$52,338.60----
2026-05-07 10:10:00$290.94SELL180$52,369.20----
2026-05-07 10:09:00$291.24SELL180$52,423.20----
2026-05-07 10:08:00$291.33SELL180$52,439.40----
2026-05-07 10:07:00$291.82SELL180$52,527.60----
2026-05-07 10:06:00$291.70SELL180$52,506.00----
2026-05-07 10:05:00$291.46SELL180$52,462.80----
2026-05-07 10:04:00$291.61SELL180$52,489.80----
2026-05-07 10:03:00$291.43SELL180$52,457.40----
2026-05-07 10:02:00$291.78SELL180$52,520.40----
2026-05-07 10:01:00$291.84SELL180$52,531.20----
2026-05-07 10:00:00$291.32SELL180$52,437.60----
2026-05-07 09:59:00$291.04SELL180$52,387.20----
2026-05-07 09:58:00$290.51SELL180$52,291.80----
2026-05-07 09:57:00$290.05SELL180$52,209.00----
2026-05-07 09:56:00$289.68SELL180$52,142.40----
2026-05-07 09:55:00$289.45SELL180$52,101.00----
2026-05-07 09:54:00$289.60SELL180$52,128.00----
2026-05-07 09:53:00$289.25SELL180$52,065.00----
2026-05-07 09:52:00$289.08SELL180$52,034.40----
2026-05-07 09:51:00$289.34SELL180$52,081.20----
2026-05-07 09:50:00$289.48SELL180$52,106.40----
2026-05-07 09:49:00$289.28SELL180$52,070.40----
2026-05-07 09:48:00$289.46SELL180$52,102.80----
2026-05-07 09:47:00$289.53SELL180$52,115.40----
2026-05-07 09:46:00$289.42SELL180$52,095.60----
2026-05-07 09:45:00$289.95SELL180$52,191.00----
2026-05-07 09:44:00$289.64SELL180$52,135.20----
2026-05-07 09:43:00$289.79SELL180$52,162.20----
2026-05-07 09:42:00$289.29SELL180$52,072.20----
2026-05-07 09:41:00$288.86SELL180$51,994.80----
2026-05-07 09:40:00$289.13SELL180$52,043.40----
2026-05-07 09:39:00$289.24SELL180$52,063.20----
2026-05-07 09:38:00$289.44SELL180$52,099.20----
2026-05-07 09:37:00$289.25SELL180$52,065.00----
2026-05-07 09:36:00$289.91SELL180$52,183.80----
2026-05-07 09:35:00$289.34SELL180$52,081.20----
2026-05-07 09:34:00$288.97SELL180$52,014.60----
2026-05-07 09:33:00$289.60SELL180$52,128.00----
2026-05-07 09:32:00$289.34SELL180$52,081.20----
2026-05-07 09:31:00$289.08SELL180$52,034.40----
2026-05-07 09:30:00$288.80SELL180$51,984.00----
2026-05-06 15:59:00$287.46SELL180$51,742.80----
2026-05-06 15:58:00$287.52SELL180$51,753.60----
2026-05-06 15:57:00$287.66SELL180$51,778.80----
2026-05-06 15:56:00$287.66SELL180$51,778.80----
2026-05-06 15:55:00$287.76SELL180$51,796.80----
2026-05-06 15:54:00$287.81SELL180$51,805.80----
2026-05-06 15:53:00$287.71SELL180$51,787.80----
2026-05-06 15:52:00$287.65SELL180$51,777.00----
2026-05-06 15:51:00$287.68SELL180$51,782.40----
2026-05-06 15:50:00$287.59SELL180$51,766.20----
2026-05-06 15:49:00$287.17SELL180$51,690.60----
2026-05-06 15:48:00$287.26SELL180$51,706.80----
2026-05-06 15:47:00$287.14SELL180$51,685.20----
2026-05-06 15:46:00$287.17SELL180$51,690.60----
2026-05-06 15:45:00$287.24SELL180$51,703.20----
2026-05-06 15:44:00$287.25SELL180$51,705.00----
2026-05-06 15:43:00$287.33SELL180$51,719.40----
2026-05-06 15:42:00$287.26SELL180$51,706.80----
2026-05-06 15:41:00$287.42SELL180$51,735.60----
2026-05-06 15:40:00$287.38SELL180$51,728.40----
2026-05-06 15:39:00$287.40SELL180$51,732.00----
2026-05-06 15:38:00$287.46SELL180$51,742.80----
2026-05-06 15:37:00$287.60SELL180$51,768.00----
2026-05-06 15:36:00$287.53SELL180$51,755.40----
2026-05-06 15:35:00$287.51SELL180$51,751.80----
2026-05-06 15:34:00$287.58SELL180$51,764.40----
2026-05-06 15:33:00$287.53SELL180$51,755.40----
2026-05-06 15:32:00$287.61SELL180$51,769.80----
2026-05-06 15:31:00$287.64SELL180$51,775.20----
2026-05-06 15:30:00$287.63SELL180$51,773.40----
2026-05-06 15:29:00$287.76SELL180$51,796.80----
2026-05-06 15:28:00$287.61SELL180$51,769.80----
2026-05-06 15:27:00$287.54SELL180$51,757.20----
2026-05-06 15:26:00$287.58SELL180$51,764.40----
2026-05-06 15:25:00$287.49SELL180$51,748.20----
2026-05-06 15:24:00$287.54SELL180$51,757.20----
2026-05-06 15:23:00$287.55SELL180$51,759.00----
2026-05-06 15:22:00$287.60SELL180$51,768.00----
2026-05-06 15:21:00$287.62SELL180$51,771.60----
2026-05-06 15:20:00$287.64SELL180$51,775.20----
2026-05-06 15:19:00$287.67SELL180$51,780.60----
2026-05-06 15:18:00$287.87SELL180$51,816.60----
2026-05-06 15:17:00$287.68SELL180$51,782.40----
2026-05-06 15:16:00$287.71SELL180$51,787.80----
2026-05-06 15:15:00$287.57SELL180$51,762.60----
2026-05-06 15:14:00$287.60SELL180$51,768.00----
2026-05-06 15:13:00$287.61SELL180$51,769.80----
2026-05-06 15:12:00$287.45SELL180$51,741.00----
2026-05-06 15:11:00$287.41SELL180$51,733.80----
2026-05-06 15:10:00$287.49SELL180$51,748.20----
2026-05-06 15:09:00$287.44SELL180$51,739.20----
2026-05-06 15:08:00$287.50SELL180$51,750.00----
2026-05-06 15:07:00$287.43SELL180$51,737.40----
2026-05-06 15:06:00$287.30SELL180$51,714.00----
2026-05-06 15:05:00$287.26SELL180$51,706.80----
2026-05-06 15:04:00$287.38SELL180$51,728.40----
2026-05-06 15:03:00$287.45SELL180$51,741.00----
2026-05-06 15:02:00$287.58SELL180$51,764.40----
2026-05-06 15:01:00$287.56SELL180$51,760.80----
2026-05-06 15:00:00$287.39SELL180$51,730.20----
2026-05-06 14:59:00$287.30SELL180$51,714.00----
2026-05-06 14:58:00$287.26SELL180$51,706.80----
2026-05-06 14:57:00$287.26SELL180$51,706.80----
2026-05-06 14:56:00$287.11SELL180$51,679.80----
2026-05-06 14:55:00$287.02SELL180$51,663.60----
2026-05-06 14:54:00$287.17SELL180$51,690.60----
2026-05-06 14:53:00$287.10SELL180$51,678.00----
2026-05-06 14:52:00$287.08SELL180$51,674.40----
2026-05-06 14:51:00$287.04SELL180$51,667.20----
2026-05-06 14:50:00$287.01SELL180$51,661.80----
2026-05-06 14:49:00$286.78SELL180$51,620.40----
2026-05-06 14:48:00$286.75SELL180$51,615.00----
2026-05-06 14:47:00$286.86SELL180$51,634.80----
2026-05-06 14:46:00$286.99SELL180$51,658.20----
2026-05-06 14:45:00$287.13SELL180$51,683.40----
2026-05-06 14:44:00$287.09SELL180$51,676.20----
2026-05-06 14:43:00$287.05SELL180$51,669.00----
2026-05-06 14:42:00$286.96SELL180$51,652.80----
2026-05-06 14:41:00$287.01SELL180$51,661.80----
2026-05-06 14:40:00$287.03SELL180$51,665.40----
2026-05-06 14:39:00$287.02SELL180$51,663.60----
2026-05-06 14:38:00$287.01SELL180$51,661.80----
2026-05-06 14:37:00$287.05SELL180$51,669.00----
2026-05-06 14:36:00$287.05SELL180$51,669.00----
2026-05-06 14:35:00$286.98SELL180$51,656.40----
2026-05-06 14:34:00$286.84SELL180$51,631.20----
2026-05-06 14:33:00$286.86SELL180$51,634.80----
2026-05-06 14:32:00$286.85SELL180$51,633.00----
2026-05-06 14:31:00$287.08SELL180$51,674.40----
2026-05-06 14:30:00$287.13SELL180$51,683.40----
2026-05-06 14:29:00$287.17SELL180$51,690.60----
2026-05-06 14:28:00$287.27SELL180$51,708.60----
2026-05-06 14:27:00$287.41SELL180$51,733.80----
2026-05-06 14:26:00$287.55SELL180$51,759.00----
2026-05-06 14:25:00$287.42SELL180$51,735.60----
2026-05-06 14:24:00$287.46SELL180$51,742.80----
2026-05-06 14:23:00$287.43SELL180$51,737.40----
2026-05-06 14:22:00$287.26SELL180$51,706.80----
2026-05-06 14:21:00$287.25SELL180$51,705.00----
2026-05-06 14:20:00$286.91SELL180$51,643.80----
2026-05-06 14:19:00$286.93SELL180$51,647.40----
2026-05-06 14:18:00$286.86SELL180$51,634.80----
2026-05-06 14:17:00$286.89SELL180$51,640.20----
2026-05-06 14:16:00$286.97SELL180$51,654.60----
2026-05-06 14:15:00$286.95SELL180$51,651.00----
2026-05-06 14:14:00$286.98SELL180$51,656.40----
2026-05-06 14:13:00$287.03SELL180$51,665.40----
2026-05-06 14:12:00$286.76SELL180$51,616.80----
2026-05-06 14:11:00$286.84SELL180$51,631.20----
2026-05-06 14:10:00$287.07SELL180$51,672.60----
2026-05-06 14:09:00$287.02SELL180$51,663.60----
2026-05-06 14:08:00$287.24SELL180$51,703.20----
2026-05-06 14:07:00$287.32SELL180$51,717.60----
2026-05-06 14:06:00$287.34SELL180$51,721.20----
2026-05-06 14:05:00$287.37SELL180$51,726.60----
2026-05-06 14:04:00$287.33SELL180$51,719.40----
2026-05-06 14:03:00$287.50SELL180$51,750.00----
2026-05-06 14:02:00$287.43SELL180$51,737.40----
2026-05-06 14:01:00$287.77SELL180$51,798.60----
2026-05-06 14:00:00$287.81SELL180$51,805.80----
2026-05-06 13:59:00$287.66SELL180$51,778.80----
2026-05-06 13:58:00$287.64SELL180$51,775.20----
2026-05-06 13:57:00$287.65SELL180$51,777.00----
2026-05-06 13:56:00$287.70SELL180$51,786.00----
2026-05-06 13:55:00$287.52SELL180$51,753.60----
2026-05-06 13:54:00$287.53SELL180$51,755.40----
2026-05-06 13:53:00$287.56SELL180$51,760.80----
2026-05-06 13:52:00$287.39SELL180$51,730.20----
2026-05-06 13:51:00$287.15SELL180$51,687.00----
2026-05-06 13:50:00$287.02SELL180$51,663.60----
2026-05-06 13:49:00$287.00SELL180$51,660.00----
2026-05-06 13:48:00$287.11SELL180$51,679.80----
2026-05-06 13:47:00$287.07SELL180$51,672.60----
2026-05-06 13:46:00$286.86SELL180$51,634.80----
2026-05-06 13:45:00$286.67SELL180$51,600.60----
2026-05-06 13:44:00$286.69SELL180$51,604.20----
2026-05-06 13:43:00$286.63SELL180$51,593.40----
2026-05-06 13:42:00$286.77SELL180$51,618.60----
2026-05-06 13:41:00$286.80SELL180$51,624.00----
2026-05-06 13:40:00$286.77SELL180$51,618.60----
2026-05-06 13:39:00$286.80SELL180$51,624.00----
2026-05-06 13:38:00$286.80SELL180$51,624.00----
2026-05-06 13:37:00$286.92SELL180$51,645.60----
2026-05-06 13:36:00$286.92SELL180$51,645.60----
2026-05-06 13:35:00$286.95SELL180$51,651.00----
2026-05-06 13:34:00$286.93SELL180$51,647.40----
2026-05-06 13:33:00$287.08SELL180$51,674.40----
2026-05-06 13:32:00$286.97SELL180$51,654.60----
2026-05-06 13:31:00$286.78SELL180$51,620.40----
2026-05-06 13:30:00$286.70SELL180$51,606.00----
2026-05-06 13:29:00$286.73SELL180$51,611.40----
2026-05-06 13:28:00$286.88SELL180$51,638.40----
2026-05-06 13:27:00$286.89SELL180$51,640.20----
2026-05-06 13:26:00$286.99SELL180$51,658.20----
2026-05-06 13:25:00$286.91SELL180$51,643.80----
2026-05-06 13:24:00$286.94SELL180$51,649.20----
2026-05-06 13:23:00$286.88SELL180$51,638.40----
2026-05-06 13:22:00$286.93SELL180$51,647.40----
2026-05-06 13:21:00$286.91SELL180$51,643.80----
2026-05-06 13:20:00$286.82SELL180$51,627.60----
2026-05-06 13:19:00$286.96SELL180$51,652.80----
2026-05-06 13:18:00$286.85SELL180$51,633.00----
2026-05-06 13:17:00$286.79SELL180$51,622.20----
2026-05-06 13:16:00$286.81SELL180$51,625.80----
2026-05-06 13:15:00$286.70SELL180$51,606.00----
2026-05-06 13:14:00$286.73SELL180$51,611.40----
2026-05-06 13:13:00$286.58SELL180$51,584.40----
2026-05-06 13:12:00$286.44SELL180$51,559.20----
2026-05-06 13:11:00$286.24SELL180$51,523.20----
2026-05-06 13:10:00$286.12SELL180$51,501.60----
2026-05-06 13:09:00$286.16SELL180$51,508.80----
2026-05-06 13:08:00$286.25SELL180$51,525.00----
2026-05-06 13:07:00$286.13SELL180$51,503.40----
2026-05-06 13:06:00$286.05SELL180$51,489.00----
2026-05-06 13:05:00$286.07SELL180$51,492.60----
2026-05-06 13:04:00$285.95SELL180$51,471.00----
2026-05-06 13:03:00$285.96SELL180$51,472.80----
2026-05-06 13:02:00$286.03SELL180$51,485.40----
2026-05-06 13:01:00$285.92SELL180$51,465.60----
2026-05-06 13:00:00$285.81SELL180$51,445.80----
2026-05-06 12:59:00$286.23SELL180$51,521.40----
2026-05-06 12:58:00$285.87SELL180$51,456.60----
2026-05-06 12:57:00$285.83SELL180$51,449.40----
2026-05-06 12:56:00$286.04SELL180$51,487.20----
2026-05-06 12:55:00$285.97SELL180$51,474.60----
2026-05-06 12:54:00$285.93SELL180$51,467.40----
2026-05-06 12:53:00$286.19SELL180$51,514.20----
2026-05-06 12:52:00$286.19SELL180$51,514.20----
2026-05-06 12:51:00$286.21SELL180$51,517.80----
2026-05-06 12:50:00$286.32SELL180$51,537.60----
2026-05-06 12:49:00$286.50SELL180$51,570.00----
2026-05-06 12:48:00$286.61SELL180$51,589.80----
2026-05-06 12:47:00$286.67SELL180$51,600.60----
2026-05-06 12:46:00$286.98SELL180$51,656.40----
2026-05-06 12:45:00$286.89SELL180$51,640.20----
2026-05-06 12:44:00$286.64SELL180$51,595.20----
2026-05-06 12:43:00$286.54SELL180$51,577.20----
2026-05-06 12:42:00$286.40SELL180$51,552.00----
2026-05-06 12:41:00$286.29SELL180$51,532.20----
2026-05-06 12:40:00$286.30SELL180$51,534.00----
2026-05-06 12:39:00$286.07SELL180$51,492.60----
2026-05-06 12:38:00$286.05SELL180$51,489.00----
2026-05-06 12:37:00$286.03SELL180$51,485.40----
2026-05-06 12:36:00$286.02SELL180$51,483.60----
2026-05-06 12:35:00$286.11SELL180$51,499.80----
2026-05-06 12:34:00$286.10SELL180$51,498.00----
2026-05-06 12:33:00$285.92SELL180$51,465.60----
2026-05-06 12:32:00$286.02SELL180$51,483.60----
2026-05-06 12:31:00$286.10SELL180$51,498.00----
2026-05-06 12:30:00$286.08SELL180$51,494.40----
2026-05-06 12:29:00$286.26SELL180$51,526.80----
2026-05-06 12:28:00$286.13SELL180$51,503.40----
2026-05-06 12:27:00$286.05SELL180$51,489.00----
2026-05-06 12:26:00$286.07SELL180$51,492.60----
2026-05-06 12:25:00$286.33SELL180$51,539.40----
2026-05-06 12:24:00$285.87SELL180$51,456.60----
2026-05-06 12:23:00$285.65SELL180$51,417.00----
2026-05-06 12:22:00$285.61SELL180$51,409.80----
2026-05-06 12:21:00$285.71SELL180$51,427.80----
2026-05-06 12:20:00$285.36SELL180$51,364.80----
2026-05-06 12:19:00$285.47SELL180$51,384.60----
2026-05-06 12:18:00$285.45SELL180$51,381.00----
2026-05-06 12:17:00$285.28SELL180$51,350.40----
2026-05-06 12:16:00$285.50SELL180$51,390.00----
2026-05-06 12:15:00$285.45SELL180$51,381.00----
2026-05-06 12:14:00$285.30SELL180$51,354.00----
2026-05-06 12:13:00$285.24SELL180$51,343.20----
2026-05-06 12:12:00$285.43SELL180$51,377.40----
2026-05-06 12:11:00$285.42SELL180$51,375.60----
2026-05-06 12:10:00$285.45SELL180$51,381.00----
2026-05-06 12:09:00$285.36SELL180$51,364.80----
2026-05-06 12:08:00$285.29SELL180$51,352.20----
2026-05-06 12:07:00$285.50SELL180$51,390.00----
2026-05-06 12:06:00$285.39SELL180$51,370.20----
2026-05-06 12:05:00$285.40SELL180$51,372.00----
2026-05-06 12:04:00$285.27SELL180$51,348.60----
2026-05-06 12:03:00$285.53SELL180$51,395.40----
2026-05-06 12:02:00$285.59SELL180$51,406.20----
2026-05-06 12:01:00$285.59SELL180$51,406.20----
2026-05-06 12:00:00$285.55SELL180$51,399.00----
2026-05-06 11:59:00$285.61SELL180$51,409.80----
2026-05-06 11:58:00$285.85SELL180$51,453.00----
2026-05-06 11:57:00$285.81SELL180$51,445.80----
2026-05-06 11:56:00$285.69SELL180$51,424.20----
2026-05-06 11:55:00$285.55SELL180$51,399.00----
2026-05-06 11:54:00$285.47SELL180$51,384.60----
2026-05-06 11:53:00$285.33SELL180$51,359.40----
2026-05-06 11:52:00$285.28SELL180$51,350.40----
2026-05-06 11:50:00$285.30SELL180$51,354.00----
2026-05-06 11:49:00$285.31SELL180$51,355.80----
2026-05-06 11:48:00$285.26SELL180$51,346.80----
2026-05-06 11:45:00$285.25SELL180$51,345.00----
2026-05-06 11:44:00$285.53SELL180$51,395.40----
2026-05-06 11:42:00$285.20SELL180$51,336.00----
2026-05-06 11:41:00$285.22SELL180$51,339.60----
2026-05-06 11:40:00$285.58SELL180$51,404.40----
2026-05-06 11:39:00$285.60SELL180$51,408.00----
2026-05-06 11:38:00$285.46SELL180$51,382.80----
2026-05-06 11:37:00$285.30SELL180$51,354.00----
2026-05-06 11:36:00$285.38SELL180$51,368.40----
2026-05-06 10:42:00$285.46SELL180$51,382.80----
2026-05-06 10:39:00$285.24SELL180$51,343.20----
2026-05-06 10:38:00$285.59SELL180$51,406.20----
2026-05-06 10:37:00$285.32SELL180$51,357.60----
2026-05-06 10:36:00$285.83SELL180$51,449.40----
2026-05-06 10:35:00$285.72SELL180$51,429.60----
2026-05-06 10:34:00$285.50SELL180$51,390.00----
2026-05-06 10:33:00$285.70SELL180$51,426.00----
2026-05-06 10:32:00$286.21SELL180$51,517.80----
2026-05-06 10:31:00$286.22SELL180$51,519.60----
2026-05-06 10:30:00$286.16SELL180$51,508.80----
2026-05-06 10:29:00$286.12SELL180$51,501.60----
2026-05-06 10:28:00$286.16SELL180$51,508.80----
2026-05-06 10:27:00$285.60SELL180$51,408.00----
2026-05-06 10:26:00$285.68SELL180$51,422.40----
2026-05-06 10:25:00$285.91SELL180$51,463.80----
2026-05-06 10:24:00$285.83SELL180$51,449.40----
2026-05-06 10:23:00$286.21SELL180$51,517.80----
2026-05-06 10:22:00$286.44SELL180$51,559.20----
2026-05-06 10:21:00$286.21SELL180$51,517.80----
2026-05-06 10:20:00$286.60SELL180$51,588.00----
2026-05-06 10:19:00$286.46SELL180$51,562.80----
2026-05-06 10:18:00$286.50SELL180$51,570.00----
2026-05-06 10:17:00$286.58SELL180$51,584.40----
2026-05-06 10:16:00$286.46SELL180$51,562.80----
2026-05-06 10:15:00$286.50SELL180$51,570.00----
2026-05-06 10:14:00$286.42SELL180$51,555.60----
2026-05-06 10:13:00$286.33SELL180$51,539.40----
2026-05-06 10:12:00$286.31SELL180$51,535.80----
2026-05-06 10:11:00$286.15SELL180$51,507.00----
2026-05-06 10:10:00$286.14SELL180$51,505.20----
2026-05-06 10:09:00$286.32SELL180$51,537.60----
2026-05-06 10:08:00$286.00SELL180$51,480.00----
2026-05-06 10:07:00$285.82SELL180$51,447.60----
2026-05-06 10:06:00$285.81SELL180$51,445.80----
2026-05-06 10:05:00$285.72SELL180$51,429.60----
2026-05-06 10:04:00$286.20SELL180$51,516.00----
2026-05-06 10:03:00$285.87SELL180$51,456.60----
2026-05-06 10:02:00$285.97SELL180$51,474.60----
2026-05-06 10:01:00$286.14SELL180$51,505.20----
2026-05-06 10:00:00$286.02SELL180$51,483.60----
2026-05-06 09:59:00$286.10SELL180$51,498.00----
2026-05-06 09:58:00$285.80SELL180$51,444.00----
2026-05-06 09:57:00$285.24SELL180$51,343.20----
2026-05-06 09:56:00$285.22SELL180$51,339.60----
2026-05-06 09:55:00$285.24SELL180$51,343.20----
2026-05-06 09:54:00$285.40SELL180$51,372.00----
2026-05-06 09:53:00$285.39SELL180$51,370.20----
2026-05-06 09:52:00$285.11SELL180$51,319.80----
2026-05-06 09:51:00$284.68SELL180$51,242.40----
2026-05-06 09:50:00$284.49SELL180$51,208.20----
2026-05-06 09:49:00$284.52SELL180$51,213.60----
2026-05-06 09:48:00$284.52SELL180$51,213.60----
2026-05-06 09:47:00$284.05SELL180$51,129.00----
2026-05-06 09:46:00$283.42SELL180$51,015.60----
2026-05-06 09:45:00$282.65SELL180$50,877.00----
2026-05-06 09:44:00$282.93SELL180$50,927.40----
2026-05-06 09:43:00$282.40SELL180$50,832.00----
2026-05-06 09:42:00$282.55SELL180$50,859.00----
2026-05-06 09:41:00$283.21SELL180$50,977.80----
2026-05-06 09:40:00$282.95SELL180$50,931.00----
2026-05-06 09:39:00$283.00SELL180$50,940.00----
2026-05-06 09:38:00$282.57SELL180$50,862.60----
2026-05-06 09:37:00$282.65SELL180$50,877.00----
2026-05-06 09:36:00$282.73SELL180$50,891.40----
2026-05-06 09:33:00$281.91SELL180$50,743.80----
2026-05-06 09:32:00$282.06SELL180$50,770.80----
2026-05-06 09:31:00$282.56SELL180$50,860.80----
2026-05-06 09:30:00$281.74SELL180$50,713.20----
2026-05-05 15:59:00$284.17SELL190$53,992.30----
2026-05-05 15:58:00$284.20SELL190$53,998.00----
2026-05-05 15:57:00$284.09SELL190$53,977.10----
2026-05-05 15:56:00$283.93SELL190$53,946.70----
2026-05-05 15:55:00$283.89SELL190$53,939.10----
2026-05-05 15:54:00$283.64SELL190$53,891.60----
2026-05-05 15:53:00$283.59SELL190$53,882.10----
2026-05-05 15:52:00$283.76SELL190$53,914.40----
2026-05-05 15:51:00$283.93SELL190$53,946.70----
2026-05-05 15:50:00$283.86SELL190$53,933.40----
2026-05-05 15:49:00$283.96SELL190$53,952.40----
2026-05-05 15:48:00$283.93SELL190$53,946.70----
2026-05-05 15:47:00$284.01SELL190$53,961.90----
2026-05-05 15:46:00$284.24SELL190$54,005.60----
2026-05-05 15:45:00$284.19SELL190$53,996.10----
2026-05-05 15:44:00$284.19SELL190$53,996.10----
2026-05-05 15:43:00$284.28SELL190$54,013.20----
2026-05-05 15:42:00$284.18SELL190$53,994.20----
2026-05-05 15:41:00$284.17SELL190$53,992.30----
2026-05-05 15:40:00$284.25SELL190$54,007.50----
2026-05-05 15:39:00$284.29SELL190$54,015.10----
2026-05-05 15:38:00$284.14SELL190$53,986.60----
2026-05-05 15:37:00$283.92SELL190$53,944.80----
2026-05-05 15:36:00$284.08SELL190$53,975.20----
2026-05-05 15:35:00$283.99SELL190$53,958.10----
2026-05-05 15:34:00$284.14SELL190$53,986.60----
2026-05-05 15:33:00$284.02SELL190$53,963.80----
2026-05-05 15:32:00$284.04SELL190$53,967.60----
2026-05-05 15:31:00$284.17SELL190$53,992.30----
2026-05-05 15:30:00$284.15SELL190$53,988.50----
2026-05-05 15:29:00$284.21SELL190$53,999.90----
2026-05-05 15:28:00$284.01SELL190$53,961.90----
2026-05-05 15:27:00$284.11SELL190$53,980.90----
2026-05-05 15:26:00$284.33SELL190$54,022.70----
2026-05-05 15:25:00$284.33SELL190$54,022.70----
2026-05-05 15:24:00$284.36SELL190$54,028.40----
2026-05-05 15:23:00$284.33SELL190$54,022.70----
2026-05-05 15:22:00$284.39SELL190$54,034.10----
2026-05-05 15:21:00$284.36SELL190$54,028.40----
2026-05-05 15:20:00$284.32SELL190$54,020.80----
2026-05-05 15:19:00$284.30SELL190$54,017.00----
2026-05-05 15:18:00$284.24SELL190$54,005.60----
2026-05-05 15:17:00$284.35SELL190$54,026.50----
2026-05-05 15:16:00$284.18SELL190$53,994.20----
2026-05-05 15:15:00$284.12SELL190$53,982.80----
2026-05-05 15:14:00$284.16SELL190$53,990.40----
2026-05-05 15:13:00$284.15SELL190$53,988.50----
2026-05-05 15:12:00$284.28SELL190$54,013.20----
2026-05-05 15:11:00$284.21SELL190$53,999.90----
2026-05-05 15:10:00$284.26SELL190$54,009.40----
2026-05-05 15:09:00$284.17SELL190$53,992.30----
2026-05-05 15:08:00$284.17SELL190$53,992.30----
2026-05-05 15:07:00$284.20SELL190$53,998.00----
2026-05-05 15:06:00$284.05SELL190$53,969.50----
2026-05-05 15:05:00$284.11SELL190$53,980.90----
2026-05-05 15:04:00$284.16SELL190$53,990.40----
2026-05-05 15:03:00$283.98SELL190$53,956.20----
2026-05-05 15:02:00$284.01SELL190$53,961.90----
2026-05-05 15:01:00$283.76SELL190$53,914.40----
2026-05-05 15:00:00$283.77SELL190$53,916.30----
2026-05-05 14:59:00$283.71SELL190$53,904.90----
2026-05-05 14:58:00$283.74SELL190$53,910.60----
2026-05-05 14:57:00$283.77SELL190$53,916.30----
2026-05-05 14:56:00$283.74SELL190$53,910.60----
2026-05-05 14:55:00$284.00SELL190$53,960.00----
2026-05-05 14:54:00$284.04SELL190$53,967.60----
2026-05-05 14:53:00$283.90SELL190$53,941.00----
2026-05-05 14:52:00$283.83SELL190$53,927.70----
2026-05-05 14:51:00$283.92SELL190$53,944.80----
2026-05-05 14:50:00$283.81SELL190$53,923.90----
2026-05-05 14:49:00$283.90SELL190$53,941.00----
2026-05-05 14:48:00$283.91SELL190$53,942.90----
2026-05-05 14:47:00$283.85SELL190$53,931.50----
2026-05-05 14:46:00$283.76SELL190$53,914.40----
2026-05-05 14:45:00$283.61SELL190$53,885.90----
2026-05-05 14:44:00$283.63SELL190$53,889.70----
2026-05-05 14:43:00$283.63SELL190$53,889.70----
2026-05-05 14:42:00$283.65SELL190$53,893.50----
2026-05-05 14:41:00$283.67SELL190$53,897.30----
2026-05-05 14:40:00$283.50SELL190$53,865.00----
2026-05-05 14:39:00$283.64SELL190$53,891.60----
2026-05-05 14:38:00$283.88SELL190$53,937.20----
2026-05-05 14:37:00$283.94SELL190$53,948.60----
2026-05-05 14:36:00$283.88SELL190$53,937.20----
2026-05-05 14:35:00$283.79SELL190$53,920.10----
2026-05-05 14:34:00$283.79SELL190$53,920.10----
2026-05-05 14:33:00$283.92SELL190$53,944.80----
2026-05-05 14:32:00$283.88SELL190$53,937.20----
2026-05-05 14:31:00$284.02SELL190$53,963.80----
2026-05-05 14:30:00$284.18SELL190$53,994.20----
2026-05-05 14:29:00$284.25SELL190$54,007.50----
2026-05-05 14:28:00$284.08SELL190$53,975.20----
2026-05-05 14:27:00$283.98SELL190$53,956.20----
2026-05-05 14:26:00$283.99SELL190$53,958.10----
2026-05-05 14:25:00$284.02SELL190$53,963.80----
2026-05-05 14:24:00$284.07SELL190$53,973.30----
2026-05-05 14:23:00$284.03SELL190$53,965.70----
2026-05-05 14:22:00$283.97SELL190$53,954.30----
2026-05-05 14:21:00$284.02SELL190$53,963.80----
2026-05-05 14:20:00$283.76SELL190$53,914.40----
2026-05-05 14:19:00$283.83SELL190$53,927.70----
2026-05-05 14:18:00$283.76SELL190$53,914.40----
2026-05-05 14:17:00$283.65SELL190$53,893.50----
2026-05-05 14:16:00$283.86SELL190$53,933.40----
2026-05-05 14:15:00$283.95SELL190$53,950.50----
2026-05-05 14:14:00$283.79SELL190$53,920.10----
2026-05-05 14:13:00$283.95SELL190$53,950.50----
2026-05-05 14:12:00$284.08SELL190$53,975.20----
2026-05-05 14:11:00$283.73SELL190$53,908.70----
2026-05-05 14:10:00$283.73SELL190$53,908.70----
2026-05-05 14:09:00$283.75SELL190$53,912.50----
2026-05-05 14:08:00$283.68SELL190$53,899.20----
2026-05-05 14:07:00$283.48SELL190$53,861.20----
2026-05-05 14:06:00$283.38SELL190$53,842.20----
2026-05-05 14:05:00$283.35SELL190$53,836.50----
2026-05-05 14:04:00$283.41SELL190$53,847.90----
2026-05-05 14:03:00$283.44SELL190$53,853.60----
2026-05-05 14:02:00$283.54SELL190$53,872.60----
2026-05-05 14:01:00$283.58SELL190$53,880.20----
2026-05-05 14:00:00$283.42SELL190$53,849.80----
2026-05-05 13:59:00$283.31SELL190$53,828.90----
2026-05-05 13:58:00$283.21SELL190$53,809.90----
2026-05-05 13:57:00$283.21SELL190$53,809.90----
2026-05-05 13:56:00$283.22SELL190$53,811.80----
2026-05-05 13:23:00$283.25SELL190$53,817.50----
2026-05-05 13:21:00$283.43SELL190$53,851.70----
2026-05-05 13:20:00$284.00SELL190$53,960.00----
2026-05-05 13:19:00$283.96SELL190$53,952.40----
2026-05-05 13:18:00$283.03SELL190$53,775.50----
2026-05-05 13:17:00$282.11SELL190$53,600.90----
2026-05-05 13:16:00$281.99SELL190$53,578.10----
2026-05-05 13:12:00$282.10SELL190$53,599.00----
2026-05-05 13:11:00$282.18SELL190$53,614.20----
2026-05-05 13:10:00$282.16SELL190$53,610.40----
2026-05-05 13:09:00$282.20SELL190$53,618.00----
2026-05-05 13:08:00$282.21SELL190$53,619.90----
2026-05-05 13:07:00$282.23SELL190$53,623.70----
2026-05-05 13:06:00$282.17SELL190$53,612.30----
2026-05-05 13:05:00$282.30SELL190$53,637.00----
2026-05-05 13:04:00$282.43SELL190$53,661.70----
2026-05-05 13:03:00$282.59SELL190$53,692.10----
2026-05-05 13:02:00$282.65SELL190$53,703.50----
2026-05-05 13:01:00$282.66SELL190$53,705.40----
2026-05-05 13:00:00$282.67SELL190$53,707.30----
2026-05-05 12:59:00$282.55SELL190$53,684.50----
2026-05-05 12:58:00$282.56SELL190$53,686.40----
2026-05-05 12:57:00$282.45SELL190$53,665.50----
2026-05-05 12:56:00$282.29SELL190$53,635.10----
2026-05-05 12:55:00$282.36SELL190$53,648.40----
2026-05-05 12:54:00$282.32SELL190$53,640.80----
2026-05-05 12:53:00$282.41SELL190$53,657.90----
2026-05-05 12:52:00$282.59SELL190$53,692.10----
2026-05-05 12:51:00$282.55SELL190$53,684.50----
2026-05-05 12:50:00$282.38SELL190$53,652.20----
2026-05-05 12:49:00$282.57SELL190$53,688.30----
2026-05-05 12:48:00$282.34SELL190$53,644.60----
2026-05-05 12:47:00$282.39SELL190$53,654.10----
2026-05-05 12:46:00$282.25SELL190$53,627.50----
2026-05-05 12:45:00$282.14SELL190$53,606.60----
2026-05-05 12:44:00$282.24SELL190$53,625.60----
2026-05-05 12:43:00$282.33SELL190$53,642.70----
2026-05-05 12:42:00$282.28SELL190$53,633.20----
2026-05-05 12:41:00$282.26SELL190$53,629.40----
2026-05-05 12:40:00$282.33SELL190$53,642.70----
2026-05-05 12:39:00$282.38SELL190$53,652.20----
2026-05-05 12:38:00$282.33SELL190$53,642.70----
2026-05-05 12:37:00$282.17SELL190$53,612.30----
2026-05-05 12:36:00$282.15SELL190$53,608.50----
2026-05-05 12:35:00$281.95SELL190$53,570.50----
2026-05-05 12:34:00$282.02SELL190$53,583.80----
2026-05-05 12:32:00$282.03SELL190$53,585.70----
2026-05-05 10:44:00$282.17SELL190$53,612.30----
2026-05-05 10:43:00$282.20SELL190$53,618.00----
2026-05-05 10:42:00$282.65SELL190$53,703.50----
2026-05-05 10:41:00$282.20SELL190$53,618.00----
2026-05-05 10:40:00$282.69SELL190$53,711.10----
2026-05-05 10:39:00$282.95SELL190$53,760.50----
2026-05-05 10:38:00$282.61SELL190$53,695.90----
2026-05-05 10:37:00$282.73SELL190$53,718.70----
2026-05-05 10:36:00$282.54SELL190$53,682.60----
2026-05-05 10:35:00$282.10SELL190$53,599.00----
2026-05-05 10:34:00$281.56SELL190$53,496.40----
2026-05-05 10:33:00$281.63SELL190$53,509.70----
2026-05-05 10:32:00$281.74SELL190$53,530.60----
2026-05-05 10:31:00$281.37SELL190$53,460.30----
2026-05-05 10:30:00$281.34SELL190$53,454.60----
2026-05-05 10:29:00$281.21SELL190$53,429.90----
2026-05-05 10:28:00$281.24SELL190$53,435.60----
2026-05-05 10:27:00$280.79SELL190$53,350.10----
2026-05-05 10:26:00$280.48SELL190$53,291.20----
2026-05-05 10:25:00$280.72SELL190$53,336.80----
2026-05-05 10:24:00$281.08SELL190$53,405.20----
2026-05-05 10:23:00$280.70SELL190$53,333.00----
2026-05-05 10:22:00$280.77SELL190$53,346.30----
2026-05-05 10:21:00$280.44SELL190$53,283.60----
2026-05-05 10:20:00$279.84SELL190$53,169.60----
2026-05-05 10:19:00$279.31SELL190$53,068.90----
2026-05-05 10:18:00$279.26SELL190$53,059.40----
2026-05-05 10:17:00$279.42SELL190$53,089.80----
2026-05-05 10:16:00$279.20SELL190$53,048.00----
2026-05-05 10:15:00$279.51SELL190$53,106.90----
2026-05-05 10:14:00$279.56SELL190$53,116.40----
2026-05-05 10:13:00$279.57SELL190$53,118.30----
2026-05-05 10:12:00$279.89SELL190$53,179.10----
2026-05-05 10:11:00$279.78SELL190$53,158.20----
2026-05-05 10:10:00$279.67SELL190$53,137.30----
2026-05-05 10:09:00$279.88SELL190$53,177.20----
2026-05-05 10:08:00$279.72SELL190$53,146.80----
2026-05-05 10:07:00$279.69SELL190$53,141.10----
2026-05-05 10:06:00$279.78SELL190$53,158.20----
2026-05-05 10:05:00$279.92SELL190$53,184.80----
2026-05-05 10:04:00$279.86SELL190$53,173.40----
2026-05-05 10:03:00$279.95SELL190$53,190.50----
2026-05-05 10:02:00$279.59SELL190$53,122.10----
2026-05-05 10:01:00$279.94SELL190$53,188.60----
2026-05-05 10:00:00$279.64SELL190$53,131.60----
2026-05-05 09:59:00$279.57SELL190$53,118.30----
2026-05-05 09:58:00$279.29SELL190$53,065.10----
2026-05-05 09:57:00$279.15SELL190$53,038.50----
2026-05-05 09:55:00$278.97SELL190$53,004.30----
2026-05-05 09:54:00$279.22SELL190$53,051.80----
2026-05-05 09:53:00$279.17SELL190$53,042.30----
2026-05-05 09:52:00$279.50SELL190$53,105.00----
2026-05-05 09:51:00$279.49SELL190$53,103.10----
2026-05-05 09:50:00$279.54SELL190$53,112.60----
2026-05-05 09:46:00$279.04SELL190$53,017.60----
2026-05-05 09:42:00$278.98SELL190$53,006.20----
2026-05-05 09:41:00$279.41SELL190$53,087.90----
2026-05-05 09:40:00$279.84SELL190$53,169.60----
2026-05-05 09:39:00$279.16SELL190$53,040.40----
2026-05-05 09:38:00$279.32SELL190$53,070.80----
2026-05-05 09:37:00$279.34SELL190$53,074.60----
2026-05-05 09:36:00$279.32SELL190$53,070.80----
2026-05-05 09:35:00$279.45SELL190$53,095.50----
2026-05-05 09:34:00$279.22SELL190$53,051.80----
2026-05-05 09:33:00$278.49SELL190$52,913.10----
2026-05-05 09:32:00$278.13SELL190$52,844.70----
2026-05-05 09:30:00$277.02SELL190$52,633.80----
2026-05-04 09:30:00$280.24SELL180$50,443.20----
2026-05-01 10:25:00$285.72SELL180$51,429.60----
2026-05-01 10:21:00$285.68SELL180$51,422.40----
2026-05-01 10:20:00$285.75SELL180$51,435.00----
2026-05-01 10:18:00$285.98SELL180$51,476.40----
2026-05-01 10:17:00$285.94SELL180$51,469.20----
2026-05-01 10:16:00$286.18SELL180$51,512.40----
2026-05-01 10:15:00$285.98SELL180$51,476.40----
2026-05-01 10:14:00$286.12SELL180$51,501.60----
2026-05-01 10:13:00$286.83SELL180$51,629.40----
2026-05-01 10:12:00$286.93SELL180$51,647.40----
2026-05-01 10:11:00$286.03SELL180$51,485.40----
2026-05-01 10:10:00$285.98SELL180$51,476.40----
2026-05-01 10:09:00$285.77SELL180$51,438.60----
2026-05-01 10:08:00$285.42SELL180$51,375.60----
2026-05-01 10:07:00$284.83SELL180$51,269.40----
2026-05-01 10:06:00$285.21SELL180$51,337.80----
2026-05-01 10:05:00$284.67SELL180$51,240.60----
2026-05-01 10:04:00$285.26SELL180$51,346.80----
2026-05-01 10:03:00$284.80SELL180$51,264.00----
2026-05-01 10:02:00$284.84SELL180$51,271.20----
2026-05-01 10:01:00$285.04SELL180$51,307.20----
2026-05-01 10:00:00$284.65SELL180$51,237.00----
2026-05-01 09:59:00$283.96SELL180$51,112.80----
2026-05-01 09:58:00$283.53SELL180$51,035.40----
2026-05-01 09:55:00$283.91SELL180$51,103.80----
2026-05-01 09:54:00$283.50SELL180$51,030.00----
2026-05-01 09:53:00$283.66SELL180$51,058.80----
2026-05-01 09:52:00$284.51SELL180$51,211.80----
2026-05-01 09:51:00$283.79SELL180$51,082.20----
2026-05-01 09:50:00$284.46SELL180$51,202.80----
2026-05-01 09:49:00$283.43SELL180$51,017.40----
2026-05-01 09:48:00$283.29SELL180$50,992.20----
2026-05-01 09:47:00$282.65SELL180$50,877.00----
2026-05-01 09:46:00$282.52SELL180$50,853.60----
2026-05-01 09:32:00$283.01SELL180$50,941.80----
2026-05-01 09:30:00$281.39SELL180$50,650.20----
2026-04-30 15:50:00$275.70SELL190$52,383.00----
2026-04-23 15:14:00$274.48SELL190$52,151.10----
2026-04-23 15:12:00$274.53SELL190$52,161.20----
2026-04-23 10:09:00$274.54SELL190$52,162.60----
2026-04-23 09:40:00$274.50SELL190$52,155.00----
2026-04-23 09:38:00$274.86SELL190$52,223.40----
2026-04-23 09:37:00$275.00SELL190$52,250.00----
2026-04-23 09:36:00$274.49SELL190$52,153.10----
2026-04-23 09:35:00$275.55SELL190$52,354.50----
2026-04-23 09:34:00$275.04SELL190$52,257.60----
2026-04-23 09:33:00$274.82SELL190$52,215.80----
2026-04-23 09:32:00$274.59SELL190$52,172.10----
2026-04-23 09:31:00$274.93SELL190$52,236.70----
2026-04-22 15:59:00$273.15SELL190$51,898.50----
2026-04-22 15:58:00$273.14SELL190$51,896.60----
2026-04-22 14:20:00$273.17SELL190$51,902.80----
2026-04-22 14:18:00$273.15SELL190$51,898.50----
2026-04-22 14:17:00$273.12SELL190$51,892.80----
2026-04-22 14:16:00$273.08SELL190$51,885.20----
2026-04-22 14:15:00$273.20SELL190$51,908.00----
2026-04-22 14:14:00$273.27SELL190$51,921.50----
2026-04-22 14:13:00$273.36SELL190$51,938.40----
2026-04-22 14:12:00$273.40SELL190$51,946.40----
2026-04-22 14:11:00$273.35SELL190$51,935.60----
2026-04-22 14:10:00$273.30SELL190$51,926.10----
2026-04-22 14:09:00$273.35SELL190$51,936.90----
2026-04-22 14:08:00$273.43SELL190$51,951.70----
2026-04-22 14:07:00$273.43SELL190$51,951.70----
2026-04-22 14:06:00$273.44SELL190$51,953.60----
2026-04-22 14:05:00$273.50SELL190$51,965.00----
2026-04-22 14:04:00$273.45SELL190$51,955.50----
2026-04-22 14:03:00$273.61SELL190$51,985.90----
2026-04-22 14:02:00$273.64SELL190$51,991.60----
2026-04-22 14:01:00$273.63SELL190$51,989.70----
2026-04-22 14:00:00$273.70SELL190$52,003.00----
2026-04-22 13:59:00$273.47SELL190$51,959.30----
2026-04-22 13:58:00$273.61SELL190$51,985.90----
2026-04-22 13:57:00$273.55SELL190$51,974.50----
2026-04-22 13:56:00$273.44SELL190$51,953.60----
2026-04-22 13:55:00$273.49SELL190$51,963.10----
2026-04-22 13:54:00$273.45SELL190$51,955.50----
2026-04-22 13:53:00$273.25SELL190$51,917.50----
2026-04-22 13:52:00$273.41SELL190$51,947.90----
2026-04-22 13:51:00$273.46SELL190$51,957.40----
2026-04-22 13:50:00$273.46SELL190$51,957.40----
2026-04-22 13:49:00$273.60SELL190$51,984.00----
2026-04-22 13:48:00$273.55SELL190$51,974.50----
2026-04-22 13:47:00$273.61SELL190$51,985.90----
2026-04-22 13:46:00$273.57SELL190$51,978.30----
2026-04-22 13:45:00$273.57SELL190$51,978.30----
2026-04-22 13:44:00$273.58SELL190$51,980.20----
2026-04-22 13:43:00$273.56SELL190$51,976.40----
2026-04-22 13:42:00$273.56SELL190$51,976.40----
2026-04-22 13:41:00$273.49SELL190$51,963.10----
2026-04-22 13:40:00$273.60SELL190$51,984.00----
2026-04-22 13:39:00$273.57SELL190$51,978.30----
2026-04-22 13:38:00$273.43SELL190$51,951.70----
2026-04-22 13:37:00$273.54SELL190$51,972.60----
2026-04-22 13:36:00$273.53SELL190$51,970.70----
2026-04-22 13:35:00$273.55SELL190$51,974.50----
2026-04-22 13:34:00$273.44SELL190$51,953.60----
2026-04-22 13:33:00$273.32SELL190$51,930.80----
2026-04-22 13:32:00$273.36SELL190$51,938.40----
2026-04-22 13:31:00$273.33SELL190$51,932.70----
2026-04-22 13:30:00$273.28SELL190$51,923.20----
2026-04-22 13:29:00$273.21SELL190$51,909.90----
2026-04-22 13:28:00$273.11SELL190$51,890.90----
2026-04-22 13:27:00$273.11SELL190$51,890.90----
2026-04-22 13:26:00$273.29SELL190$51,925.10----
2026-04-22 13:25:00$273.22SELL190$51,911.80----
2026-04-22 13:24:00$273.24SELL190$51,915.60----
2026-04-22 13:23:00$273.20SELL190$51,908.00----
2026-04-22 13:22:00$273.31SELL190$51,928.90----
2026-04-22 13:21:00$273.28SELL190$51,923.20----
2026-04-22 13:20:00$273.16SELL190$51,900.40----
2026-04-22 13:17:00$273.14SELL190$51,896.60----
2026-04-22 13:15:00$273.24SELL190$51,915.60----
2026-04-22 13:14:00$273.17SELL190$51,902.30----
2026-04-22 13:13:00$273.09SELL190$51,887.10----
2026-04-22 13:12:00$273.23SELL190$51,913.70----
2026-04-22 13:11:00$273.23SELL190$51,913.70----
2026-04-22 13:10:00$273.32SELL190$51,930.80----
2026-04-22 13:09:00$273.26SELL190$51,919.40----
2026-04-22 13:08:00$273.08SELL190$51,885.20----
2026-04-22 12:17:00$273.30SELL190$51,927.00----
2026-04-22 12:16:00$273.24SELL190$51,915.60----
2026-04-22 12:15:00$273.31SELL190$51,928.90----
2026-04-22 12:14:00$273.21SELL190$51,909.90----
2026-04-22 12:09:00$273.30SELL190$51,927.00----
2026-04-22 12:08:00$273.37SELL190$51,940.30----
2026-04-22 12:07:00$273.42SELL190$51,949.80----
2026-04-22 12:06:00$273.28SELL190$51,923.20----
2026-04-22 12:05:00$273.30SELL190$51,927.00----
2026-04-22 11:56:00$273.15SELL190$51,898.50----
2026-04-22 11:41:00$273.08SELL190$51,885.20----
2026-04-20 15:59:00$273.12SELL190$51,892.80----
2026-04-20 15:27:00$273.05SELL190$51,879.30----
2026-04-20 15:24:00$273.13SELL190$51,894.70----
2026-04-20 15:23:00$273.16SELL190$51,900.40----
2026-04-20 15:22:00$273.17SELL190$51,902.30----
2026-04-20 15:21:00$273.18SELL190$51,904.20----
2026-04-20 15:20:00$273.22SELL190$51,911.80----
2026-04-20 15:19:00$273.21SELL190$51,909.90----
2026-04-20 15:18:00$273.15SELL190$51,899.30----
2026-04-20 15:17:00$273.18SELL190$51,903.20----
2026-04-20 15:16:00$273.15SELL190$51,897.90----
2026-04-20 15:15:00$273.13SELL190$51,894.70----
2026-04-20 15:14:00$273.10SELL190$51,888.90----
2026-04-20 15:13:00$273.18SELL190$51,903.20----
2026-04-20 15:12:00$273.14SELL190$51,896.50----
2026-04-20 15:11:00$273.13SELL190$51,894.70----
2026-04-20 15:10:00$273.06SELL190$51,880.90----
2026-04-20 15:09:00$273.06SELL190$51,880.90----
2026-04-20 15:07:00$273.10SELL190$51,888.10----
2026-04-20 15:06:00$273.13SELL190$51,894.70----
2026-04-20 15:05:00$273.10SELL190$51,889.00----
2026-04-20 15:04:00$273.03SELL190$51,875.70----
2026-04-20 15:03:00$273.05SELL190$51,879.50----
2026-04-20 15:02:00$273.02SELL190$51,873.80----
2026-04-20 14:58:00$273.01SELL190$51,871.90----
2026-04-20 14:57:00$273.12SELL190$51,892.70----
2026-04-20 14:56:00$273.13SELL190$51,895.40----
2026-04-20 14:55:00$273.11SELL190$51,889.90----
2026-04-20 14:54:00$273.15SELL190$51,898.50----
2026-04-20 14:53:00$273.12SELL190$51,892.80----
2026-04-20 14:52:00$273.11SELL190$51,889.90----
2026-04-20 14:51:00$273.15SELL190$51,897.60----
2026-04-20 14:50:00$273.16SELL190$51,899.40----
2026-04-20 14:49:00$273.11SELL190$51,890.90----
2026-04-20 14:48:00$273.08SELL190$51,885.20----
2026-04-20 14:47:00$273.07SELL190$51,882.40----
2026-04-20 14:46:00$273.03SELL190$51,876.10----
2026-04-20 14:45:00$273.01SELL190$51,871.90----
2026-04-20 14:44:00$273.08SELL190$51,885.20----
2026-04-20 14:43:00$273.18SELL190$51,904.20----
2026-04-20 14:42:00$273.23SELL190$51,913.70----
2026-04-20 14:41:00$273.30SELL190$51,927.00----
2026-04-20 14:40:00$273.36SELL190$51,938.40----
2026-04-20 14:39:00$273.32SELL190$51,930.90----
2026-04-20 14:38:00$273.39SELL190$51,943.90----
2026-04-20 14:37:00$273.31SELL190$51,928.60----
2026-04-20 14:36:00$273.26SELL190$51,919.40----
2026-04-20 14:35:00$273.35SELL190$51,935.60----
2026-04-20 14:34:00$273.30SELL190$51,927.00----
2026-04-20 14:33:00$273.18SELL190$51,904.20----
2026-04-20 14:32:00$273.16SELL190$51,900.40----
2026-04-20 14:31:00$273.27SELL190$51,921.30----
2026-04-20 14:30:00$273.30SELL190$51,926.10----
2026-04-20 14:29:00$273.45SELL190$51,955.50----
2026-04-20 14:28:00$273.46SELL190$51,957.40----
2026-04-20 14:27:00$273.59SELL190$51,981.10----
2026-04-20 14:26:00$273.57SELL190$51,978.30----
2026-04-20 14:25:00$273.58SELL190$51,980.20----
2026-04-20 14:24:00$273.57SELL190$51,978.30----
2026-04-20 14:23:00$273.60SELL190$51,983.10----
2026-04-20 14:22:00$273.47SELL190$51,959.30----
2026-04-20 14:21:00$273.43SELL190$51,950.90----
2026-04-20 14:20:00$273.55SELL190$51,974.50----
2026-04-20 14:19:00$273.53SELL190$51,970.20----
2026-04-20 14:18:00$273.52SELL190$51,967.90----
2026-04-20 14:17:00$273.55SELL190$51,975.00----
2026-04-20 14:16:00$273.49SELL190$51,962.60----
2026-04-20 14:15:00$273.52SELL190$51,967.90----
2026-04-20 14:14:00$273.50SELL190$51,964.10----
2026-04-20 14:13:00$273.43SELL190$51,951.10----
2026-04-20 14:12:00$273.38SELL190$51,941.20----
2026-04-20 14:11:00$273.28SELL190$51,923.20----
2026-04-20 14:10:00$273.38SELL190$51,942.20----
2026-04-20 14:09:00$273.34SELL190$51,934.60----
2026-04-20 14:08:00$273.28SELL190$51,923.20----
2026-04-20 14:07:00$273.16SELL190$51,900.70----
2026-04-20 14:06:00$273.16SELL190$51,900.40----
2026-04-20 14:05:00$273.09SELL190$51,887.10----
2026-04-20 12:34:00$273.10SELL190$51,889.00----
2026-04-20 10:49:00$273.15SELL190$51,898.50----
2026-04-20 10:47:00$273.03SELL190$51,875.70----
2026-04-20 10:39:00$273.07SELL190$51,883.30----
2026-04-20 10:38:00$273.29SELL190$51,925.10----
2026-04-20 10:37:00$273.40SELL190$51,946.00----
2026-04-20 10:36:00$273.24SELL190$51,915.60----
2026-04-20 10:35:00$273.10SELL190$51,889.00----
2026-04-20 10:34:00$273.10SELL190$51,889.00----
2026-04-20 10:31:00$273.35SELL190$51,936.50----
2026-04-20 10:30:00$273.50SELL190$51,965.00----
2026-04-20 10:29:00$273.39SELL190$51,944.10----
2026-04-20 10:28:00$273.37SELL190$51,940.30----
2026-04-20 10:27:00$273.74SELL190$52,010.60----
2026-04-20 10:26:00$274.15SELL190$52,088.50----
2026-04-20 10:25:00$273.99SELL190$52,058.10----
2026-04-20 10:24:00$274.18SELL190$52,094.20----
2026-04-20 10:23:00$274.10SELL190$52,079.00----
2026-04-20 10:22:00$273.90SELL190$52,041.00----
2026-04-20 10:21:00$273.80SELL190$52,022.00----
2026-04-20 10:20:00$273.81SELL190$52,023.90----
2026-04-20 10:19:00$273.62SELL190$51,987.80----
2026-04-20 10:18:00$273.72SELL190$52,006.80----
2026-04-20 10:17:00$273.85SELL190$52,031.50----
2026-04-20 10:16:00$273.84SELL190$52,029.60----
2026-04-20 10:15:00$273.70SELL190$52,003.00----
2026-04-20 10:14:00$273.50SELL190$51,965.00----
2026-04-20 10:13:00$273.30SELL190$51,927.00----
2026-04-20 10:12:00$273.62SELL190$51,987.80----
2026-04-20 10:11:00$273.66SELL190$51,995.40----
2026-04-20 10:10:00$273.86SELL190$52,033.40----
2026-04-20 10:09:00$273.74SELL190$52,010.60----
2026-04-20 10:08:00$273.46SELL190$51,957.40----
2026-04-20 10:07:00$273.72SELL190$52,006.80----
2026-04-20 10:06:00$274.11SELL190$52,080.90----
2026-04-20 10:05:00$274.04SELL190$52,067.60----
2026-04-20 10:04:00$273.91SELL190$52,042.90----
2026-04-20 10:03:00$274.01SELL190$52,061.90----
2026-04-20 10:02:00$273.88SELL190$52,037.20----
2026-04-20 10:01:00$274.03SELL190$52,065.70----
2026-04-20 10:00:00$273.91SELL190$52,042.90----
2026-04-20 09:59:00$273.92SELL190$52,044.80----
2026-04-20 09:58:00$274.00SELL190$52,060.00----
2026-04-20 09:57:00$273.91SELL190$52,042.90----
2026-04-20 09:56:00$273.91SELL190$52,042.90----
2026-04-20 09:55:00$273.63SELL190$51,989.70----
2026-04-20 09:54:00$273.61SELL190$51,985.90----
2026-04-20 09:53:00$273.17SELL190$51,902.30----
2026-04-20 09:52:00$273.14SELL190$51,896.60----
2026-04-20 09:51:00$273.09SELL190$51,887.10----
2026-04-20 09:50:00$272.81SELL190$51,833.90----
2026-04-20 09:49:00$272.43SELL190$51,761.70----
2026-04-20 09:48:00$272.42SELL190$51,759.80----
2026-04-20 09:47:00$272.49SELL190$51,773.10----
2026-04-20 09:46:00$272.35SELL190$51,746.50----
2026-04-20 09:45:00$272.62SELL190$51,797.80----
2026-04-20 09:44:00$272.43SELL190$51,761.70----
2026-04-20 09:43:00$272.36SELL190$51,748.40----
2026-04-20 09:42:00$272.59SELL190$51,792.10----
2026-04-20 09:41:00$272.19SELL190$51,716.10----
2026-04-20 09:40:00$272.39SELL190$51,754.10----
2026-04-20 09:39:00$272.48SELL190$51,771.20----
2026-04-20 09:38:00$272.92SELL190$51,854.80----
2026-04-20 09:37:00$272.91SELL190$51,852.90----
2026-04-20 09:36:00$272.42SELL190$51,759.80----
2026-04-20 09:35:00$272.61SELL190$51,795.90----
2026-04-20 09:34:00$272.42SELL190$51,759.80----
2026-04-20 09:33:00$272.05SELL190$51,689.50----
2026-04-20 09:32:00$271.32SELL190$51,550.80----
2026-04-17 15:46:00$270.50SELL190$51,395.00----
2026-04-17 15:44:00$270.48SELL190$51,391.20----
2026-04-17 14:46:00$270.48SELL190$51,391.20----
2026-04-17 14:45:00$270.53SELL190$51,400.70----
2026-04-17 14:44:00$270.61SELL190$51,415.90----
2026-04-17 14:43:00$270.57SELL190$51,408.30----
2026-04-17 14:42:00$270.54SELL190$51,402.60----
2026-04-17 14:41:00$270.68SELL190$51,429.20----
2026-04-17 14:40:00$270.73SELL190$51,438.70----
2026-04-17 14:39:00$270.74SELL190$51,440.60----
2026-04-17 14:38:00$270.79SELL190$51,450.10----
2026-04-17 14:37:00$270.70SELL190$51,433.00----
2026-04-17 14:36:00$270.71SELL190$51,434.90----
2026-04-17 14:35:00$270.57SELL190$51,408.30----
2026-04-17 14:34:00$270.54SELL190$51,402.60----
2026-04-17 14:33:00$270.48SELL190$51,391.20----
2026-04-17 14:26:00$270.47SELL190$51,389.30----
2026-04-17 14:25:00$270.50SELL190$51,395.00----
2026-04-17 13:48:00$270.45SELL190$51,385.50----
2026-04-17 13:47:00$270.54SELL190$51,402.60----
2026-04-17 13:46:00$270.60SELL190$51,414.00----
2026-04-17 13:45:00$270.45SELL190$51,385.50----
2026-04-17 13:44:00$270.44SELL190$51,383.60----
2026-04-17 13:43:00$270.45SELL190$51,385.50----
2026-04-17 13:42:00$270.59SELL190$51,412.10----
2026-04-17 13:41:00$270.55SELL190$51,404.50----
2026-04-17 13:39:00$270.54SELL190$51,402.60----
2026-04-17 13:38:00$270.60SELL190$51,414.00----
2026-04-17 13:37:00$270.68SELL190$51,429.20----
2026-04-17 13:36:00$270.47SELL190$51,389.30----
2026-04-17 13:35:00$270.52SELL190$51,398.80----
2026-04-17 13:34:00$270.55SELL190$51,404.50----
2026-04-17 13:33:00$270.54SELL190$51,402.60----
2026-04-17 13:32:00$270.52SELL190$51,398.80----
2026-04-17 13:31:00$270.48SELL190$51,391.20----
2026-04-17 13:30:00$270.67SELL190$51,427.30----
2026-04-17 13:29:00$270.58SELL190$51,410.20----
2026-04-17 13:28:00$270.50SELL190$51,395.00----
2026-04-17 13:27:00$270.68SELL190$51,429.20----
2026-04-17 13:26:00$270.52SELL190$51,398.80----
2026-04-17 13:25:00$270.49SELL190$51,393.10----
2026-04-17 13:23:00$270.73SELL190$51,438.70----
2026-04-17 13:22:00$270.58SELL190$51,410.20----
2026-04-17 13:21:00$270.49SELL190$51,393.10----
2026-04-17 13:19:00$270.67SELL190$51,427.30----
2026-04-17 13:18:00$270.80SELL190$51,452.00----
2026-04-17 13:17:00$270.78SELL190$51,448.20----
2026-04-17 13:16:00$270.90SELL190$51,471.00----
2026-04-17 13:15:00$270.96SELL190$51,482.40----
2026-04-17 13:14:00$271.05SELL190$51,499.50----
2026-04-17 13:13:00$271.12SELL190$51,512.80----
2026-04-17 13:12:00$271.08SELL190$51,505.20----
2026-04-17 13:11:00$271.06SELL190$51,501.40----
2026-04-17 13:10:00$271.14SELL190$51,516.60----
2026-04-17 13:09:00$271.21SELL190$51,529.90----
2026-04-17 13:08:00$271.20SELL190$51,528.00----
2026-04-17 13:07:00$271.42SELL190$51,569.80----
2026-04-17 13:06:00$271.44SELL190$51,573.60----
2026-04-17 13:05:00$271.36SELL190$51,558.40----
2026-04-17 13:04:00$271.42SELL190$51,569.80----
2026-04-17 13:03:00$271.11SELL190$51,510.90----
2026-04-17 13:02:00$271.02SELL190$51,493.80----
2026-04-17 13:01:00$271.00SELL190$51,490.00----
2026-04-17 13:00:00$270.92SELL190$51,474.80----
2026-04-17 12:59:00$270.97SELL190$51,484.30----
2026-04-17 12:58:00$271.07SELL190$51,503.30----
2026-04-17 12:57:00$270.89SELL190$51,469.10----
2026-04-17 12:56:00$270.85SELL190$51,461.50----
2026-04-17 12:55:00$270.89SELL190$51,469.10----
2026-04-17 12:54:00$270.92SELL190$51,474.80----
2026-04-17 12:53:00$271.07SELL190$51,503.30----
2026-04-17 12:52:00$271.07SELL190$51,503.30----
2026-04-17 12:51:00$271.14SELL190$51,516.60----
2026-04-17 12:50:00$271.08SELL190$51,505.20----
2026-04-17 12:49:00$271.10SELL190$51,509.00----
2026-04-17 12:48:00$271.29SELL190$51,545.10----
2026-04-17 12:47:00$271.30SELL190$51,547.00----
2026-04-17 12:46:00$271.42SELL190$51,569.80----
2026-04-17 12:45:00$271.48SELL190$51,581.20----
2026-04-17 12:44:00$271.58SELL190$51,600.20----
2026-04-17 12:43:00$271.45SELL190$51,575.50----
2026-04-17 12:42:00$271.49SELL190$51,583.10----
2026-04-17 12:41:00$271.52SELL190$51,588.80----
2026-04-17 12:40:00$271.71SELL190$51,624.90----
2026-04-17 12:39:00$271.59SELL190$51,602.10----
2026-04-17 12:38:00$271.67SELL190$51,617.30----
2026-04-17 12:37:00$271.51SELL190$51,586.90----
2026-04-17 12:36:00$271.53SELL190$51,590.70----
2026-04-17 12:35:00$271.42SELL190$51,569.80----
2026-04-17 12:34:00$271.59SELL190$51,602.10----
2026-04-17 12:33:00$271.52SELL190$51,588.80----
2026-04-17 12:32:00$271.71SELL190$51,624.90----
2026-04-17 12:31:00$271.73SELL190$51,628.70----
2026-04-17 12:30:00$271.73SELL190$51,628.70----
2026-04-17 12:29:00$271.55SELL190$51,594.50----
2026-04-17 12:28:00$271.53SELL190$51,590.70----
2026-04-17 12:27:00$271.57SELL190$51,598.30----
2026-04-17 12:26:00$271.54SELL190$51,592.60----
2026-04-17 12:25:00$271.53SELL190$51,590.70----
2026-04-17 12:24:00$271.51SELL190$51,586.90----
2026-04-17 12:23:00$271.52SELL190$51,588.80----
2026-04-17 12:22:00$271.43SELL190$51,571.70----
2026-04-17 12:21:00$271.55SELL190$51,594.50----
2026-04-17 12:20:00$271.48SELL190$51,581.20----
2026-04-17 12:19:00$271.60SELL190$51,604.00----
2026-04-17 12:18:00$271.47SELL190$51,579.30----
2026-04-17 12:17:00$271.21SELL190$51,529.90----
2026-04-17 12:16:00$271.25SELL190$51,537.50----
2026-04-17 12:15:00$271.33SELL190$51,552.70----
2026-04-17 12:14:00$271.31SELL190$51,548.90----
2026-04-17 12:13:00$271.31SELL190$51,548.90----
2026-04-17 12:12:00$271.44SELL190$51,573.60----
2026-04-17 12:11:00$271.41SELL190$51,567.90----
2026-04-17 12:10:00$271.24SELL190$51,535.60----
2026-04-17 12:09:00$271.20SELL190$51,528.00----
2026-04-17 12:08:00$271.26SELL190$51,539.40----
2026-04-17 12:07:00$271.23SELL190$51,533.70----
2026-04-17 12:06:00$271.26SELL190$51,539.40----
2026-04-17 12:05:00$271.37SELL190$51,560.30----
2026-04-17 12:04:00$271.36SELL190$51,558.40----
2026-04-17 12:03:00$271.30SELL190$51,547.00----
2026-04-17 12:02:00$271.27SELL190$51,541.30----
2026-04-17 12:01:00$271.15SELL190$51,518.50----
2026-04-17 12:00:00$271.02SELL190$51,493.80----
2026-04-17 11:59:00$270.97SELL190$51,484.30----
2026-04-17 11:58:00$271.17SELL190$51,522.30----
2026-04-17 11:57:00$271.36SELL190$51,558.40----
2026-04-17 11:56:00$271.30SELL190$51,547.00----
2026-04-17 11:55:00$271.20SELL190$51,528.00----
2026-04-17 11:54:00$271.39SELL190$51,564.10----
2026-04-17 11:53:00$271.49SELL190$51,583.10----
2026-04-17 11:52:00$271.57SELL190$51,598.30----
2026-04-17 11:51:00$271.75SELL190$51,632.50----
2026-04-17 11:50:00$271.83SELL190$51,647.70----
2026-04-17 11:49:00$271.52SELL190$51,588.80----
2026-04-17 11:48:00$271.49SELL190$51,583.10----
2026-04-17 11:47:00$271.64SELL190$51,611.60----
2026-04-17 11:46:00$271.60SELL190$51,604.00----
2026-04-17 11:45:00$271.51SELL190$51,586.90----
2026-04-17 11:44:00$271.43SELL190$51,571.70----
2026-04-17 11:43:00$271.42SELL190$51,569.80----
2026-04-17 11:42:00$271.63SELL190$51,609.70----
2026-04-17 11:41:00$271.84SELL190$51,649.60----
2026-04-17 11:40:00$271.89SELL190$51,659.10----
2026-04-17 11:39:00$271.93SELL190$51,666.70----
2026-04-17 11:38:00$272.07SELL190$51,693.30----
2026-04-17 11:37:00$272.10SELL190$51,699.00----
2026-04-17 11:36:00$272.23SELL190$51,723.70----
2026-04-17 11:35:00$272.09SELL190$51,697.10----
2026-04-17 11:34:00$272.11SELL190$51,700.90----
2026-04-17 11:33:00$272.25SELL190$51,727.50----
2026-04-17 11:32:00$272.18SELL190$51,714.20----
2026-04-17 11:31:00$272.17SELL190$51,712.30----
2026-04-17 11:30:00$272.04SELL190$51,687.60----
2026-04-17 11:29:00$271.94SELL190$51,668.60----
2026-04-17 11:28:00$271.93SELL190$51,666.70----
2026-04-17 11:27:00$271.89SELL190$51,659.10----
2026-04-17 11:26:00$271.94SELL190$51,668.60----
2026-04-17 11:25:00$271.60SELL190$51,604.00----
2026-04-17 11:24:00$271.47SELL190$51,579.30----
2026-04-17 11:23:00$271.38SELL190$51,562.20----
2026-04-17 11:22:00$271.27SELL190$51,541.30----
2026-04-17 11:21:00$271.36SELL190$51,558.40----
2026-04-17 11:20:00$271.49SELL190$51,583.10----
2026-04-17 11:19:00$271.41SELL190$51,567.90----
2026-04-17 11:18:00$271.66SELL190$51,615.40----
2026-04-17 11:17:00$271.90SELL190$51,661.00----
2026-04-17 11:16:00$271.73SELL190$51,628.70----
2026-04-17 11:15:00$271.69SELL190$51,621.10----
2026-04-17 11:14:00$271.58SELL190$51,600.20----
2026-04-17 11:13:00$271.52SELL190$51,588.80----
2026-04-17 11:12:00$271.40SELL190$51,566.00----
2026-04-17 11:11:00$271.44SELL190$51,573.60----
2026-04-17 11:10:00$271.55SELL190$51,594.50----
2026-04-17 11:09:00$271.43SELL190$51,571.70----
2026-04-17 11:08:00$271.49SELL190$51,583.10----
2026-04-17 11:07:00$271.68SELL190$51,619.20----
2026-04-17 11:06:00$271.45SELL190$51,575.50----
2026-04-17 11:05:00$271.40SELL190$51,566.00----
2026-04-17 11:04:00$271.41SELL190$51,567.90----
2026-04-17 11:03:00$271.31SELL190$51,548.90----
2026-04-17 11:02:00$271.14SELL190$51,516.60----
2026-04-17 11:01:00$270.62SELL190$51,417.80----
2026-04-17 11:00:00$270.39SELL190$51,374.10----
2026-04-17 10:59:00$270.25SELL190$51,347.50----
2026-04-17 10:58:00$270.31SELL190$51,358.90----
2026-04-17 10:57:00$270.02SELL190$51,303.80----
2026-04-17 10:56:00$269.96SELL190$51,292.40----
2026-04-17 10:55:00$269.81SELL190$51,263.90----
2026-04-17 10:54:00$270.24SELL190$51,345.60----
2026-04-17 10:53:00$270.38SELL190$51,372.20----
2026-04-17 10:52:00$270.34SELL190$51,364.60----
2026-04-17 10:51:00$270.28SELL190$51,353.20----
2026-04-17 10:50:00$270.11SELL190$51,320.90----
2026-04-17 10:49:00$270.37SELL190$51,370.30----
2026-04-17 10:48:00$270.32SELL190$51,360.80----
2026-04-17 10:47:00$270.09SELL190$51,317.10----
2026-04-17 10:46:00$269.86SELL190$51,273.40----
2026-04-17 10:45:00$269.93SELL190$51,286.70----
2026-04-17 10:44:00$269.74SELL190$51,250.60----
2026-04-17 10:43:00$269.80SELL190$51,262.00----
2026-04-17 10:42:00$269.65SELL190$51,233.50----
2026-04-17 10:41:00$269.57SELL190$51,218.30----
2026-04-17 10:40:00$269.54SELL190$51,212.60----
2026-04-17 10:39:00$269.54SELL190$51,212.60----
2026-04-17 10:38:00$269.53SELL190$51,210.70----
2026-04-17 10:37:00$269.60SELL190$51,224.00----
2026-04-17 10:36:00$269.57SELL190$51,218.30----
2026-04-17 10:35:00$269.45SELL190$51,195.50----
2026-04-17 10:34:00$269.29SELL190$51,165.10----
2026-04-17 10:33:00$269.21SELL190$51,149.90----
2026-04-17 10:32:00$269.06SELL190$51,121.40----
2026-04-17 10:31:00$268.81SELL190$51,073.90----
2026-04-17 10:30:00$268.47SELL190$51,009.30----
2026-04-17 10:29:00$268.58SELL190$51,030.20----
2026-04-17 10:28:00$268.75SELL190$51,062.50----
2026-04-17 10:27:00$269.06SELL190$51,121.40----
2026-04-17 10:26:00$269.18SELL190$51,144.20----
2026-04-17 10:25:00$269.20SELL190$51,148.00----
2026-04-17 10:24:00$269.23SELL190$51,153.70----
2026-04-17 10:23:00$269.20SELL190$51,148.00----
2026-04-17 10:22:00$269.06SELL190$51,121.40----
2026-04-17 10:21:00$269.17SELL190$51,142.30----
2026-04-17 10:20:00$269.15SELL190$51,138.50----
2026-04-17 10:19:00$268.93SELL190$51,096.70----
2026-04-17 10:18:00$268.88SELL190$51,087.20----
2026-04-17 10:17:00$269.04SELL190$51,117.60----
2026-04-17 10:16:00$269.29SELL190$51,165.10----
2026-04-17 10:15:00$268.96SELL190$51,102.40----
2026-04-17 10:14:00$269.06SELL190$51,121.40----
2026-04-17 10:13:00$268.72SELL190$51,056.80----
2026-04-17 10:12:00$268.81SELL190$51,073.90----
2026-04-17 10:11:00$268.82SELL190$51,075.80----
2026-04-17 10:10:00$268.95SELL190$51,100.50----
2026-04-17 10:09:00$268.91SELL190$51,092.90----
2026-04-17 10:08:00$268.79SELL190$51,070.10----
2026-04-17 10:07:00$268.66SELL190$51,045.40----
2026-04-17 10:06:00$268.78SELL190$51,068.20----
2026-04-17 10:05:00$268.94SELL190$51,098.60----
2026-04-17 10:04:00$268.80SELL190$51,072.00----
2026-04-17 10:03:00$269.07SELL190$51,123.30----
2026-04-17 10:02:00$268.92SELL190$51,094.80----
2026-04-17 10:01:00$269.02SELL190$51,113.80----
2026-04-17 10:00:00$268.88SELL190$51,087.20----
2026-04-17 09:59:00$268.97SELL190$51,104.30----
2026-04-17 09:58:00$268.89SELL190$51,089.10----
2026-04-17 09:57:00$269.37SELL190$51,180.30----
2026-04-17 09:56:00$269.16SELL190$51,140.40----
2026-04-17 09:55:00$269.02SELL190$51,113.80----
2026-04-17 09:54:00$268.36SELL190$50,988.40----
2026-04-17 09:53:00$268.33SELL190$50,982.70----
2026-04-17 09:52:00$268.17SELL190$50,952.30----
2026-04-17 09:51:00$268.61SELL190$51,035.90----
2026-04-17 09:50:00$268.39SELL190$50,994.10----
2026-04-17 09:48:00$268.35SELL190$50,986.50----
2026-04-17 09:43:00$268.11SELL190$50,940.90----
2026-04-17 09:39:00$268.29SELL190$50,975.10----
2026-04-17 09:38:00$269.05SELL190$51,119.50----
2026-04-17 09:37:00$269.45SELL190$51,195.50----
2026-04-17 09:36:00$269.75SELL190$51,252.50----
2026-04-17 09:35:00$269.09SELL190$51,127.10----
2026-04-17 09:34:00$268.41SELL190$50,997.90----
2026-04-17 09:33:00$267.86SELL190$50,893.40----
2026-04-17 09:32:00$268.00SELL190$50,920.00----
2026-04-17 09:31:00$267.45SELL190$50,815.50----
2026-04-17 09:30:00$266.95SELL190$50,720.50----
2026-04-16 09:30:00$266.00SELL190$50,540.00----
2026-04-15 15:59:00$266.33SELL200$53,266.00----
2026-04-15 15:58:00$266.38SELL200$53,276.00----
2026-04-15 15:57:00$266.39SELL200$53,278.00----
2026-04-15 15:56:00$266.26SELL200$53,252.00----
2026-04-15 15:55:00$266.21SELL200$53,242.00----
2026-04-15 15:54:00$265.97SELL200$53,194.00----
2026-04-15 15:53:00$265.83SELL200$53,167.00----
2026-04-15 15:52:00$265.90SELL200$53,179.00----
2026-04-15 15:51:00$265.86SELL200$53,172.00----
2026-04-15 15:50:00$265.90SELL200$53,180.00----
2026-04-15 15:49:00$265.84SELL200$53,168.40----
2026-04-15 15:48:00$265.98SELL200$53,196.00----
2026-04-15 15:47:00$265.83SELL200$53,166.00----
2026-04-15 15:46:00$265.80SELL200$53,160.00----
2026-04-15 15:45:00$265.74SELL200$53,148.00----
2026-04-15 15:44:00$265.74SELL200$53,148.00----
2026-04-15 15:43:00$265.75SELL200$53,149.00----
2026-04-15 15:42:00$265.72SELL200$53,144.00----
2026-04-15 15:41:00$265.67SELL200$53,133.00----
2026-04-15 15:40:00$265.57SELL200$53,114.00----
2026-04-15 15:39:00$265.84SELL200$53,168.00----
2026-04-15 15:38:00$265.82SELL200$53,164.00----
2026-04-15 15:37:00$265.87SELL200$53,173.00----
2026-04-15 15:36:00$265.86SELL200$53,172.00----
2026-04-15 15:35:00$265.79SELL200$53,158.00----
2026-04-15 15:34:00$265.71SELL200$53,142.00----
2026-04-15 15:33:00$265.68SELL200$53,136.00----
2026-04-15 15:32:00$265.53SELL200$53,106.00----
2026-04-15 15:31:00$265.56SELL200$53,112.00----
2026-04-15 15:30:00$265.39SELL200$53,078.00----
2026-04-15 15:29:00$265.37SELL200$53,073.00----
2026-04-15 15:28:00$265.36SELL200$53,072.00----
2026-04-15 15:27:00$265.48SELL200$53,096.00----
2026-04-15 15:26:00$265.50SELL200$53,099.00----
2026-04-15 15:25:00$265.60SELL200$53,120.00----
2026-04-15 15:24:00$265.52SELL200$53,104.00----
2026-04-15 15:23:00$265.48SELL200$53,097.00----
2026-04-15 15:22:00$265.50SELL200$53,100.00----
2026-04-15 15:21:00$265.45SELL200$53,090.00----
2026-04-15 15:20:00$265.41SELL200$53,081.00----
2026-04-15 15:19:00$265.52SELL200$53,104.10----
2026-04-15 15:18:00$265.66SELL200$53,132.00----
2026-04-15 15:17:00$265.59SELL200$53,118.00----
2026-04-15 15:16:00$265.50SELL200$53,099.40----
2026-04-15 15:15:00$265.49SELL200$53,098.00----
2026-04-15 15:14:00$265.46SELL200$53,092.00----
2026-04-15 15:13:00$265.48SELL200$53,096.00----
2026-04-15 15:12:00$265.38SELL200$53,076.00----
2026-04-15 15:11:00$265.45SELL200$53,090.00----
2026-04-15 15:10:00$265.61SELL200$53,122.00----
2026-04-15 15:09:00$265.52SELL200$53,104.00----
2026-04-15 15:08:00$265.51SELL200$53,102.00----
2026-04-15 15:07:00$265.58SELL200$53,116.00----
2026-04-15 15:06:00$265.55SELL200$53,110.00----
2026-04-15 15:05:00$265.55SELL200$53,109.00----
2026-04-15 15:04:00$265.56SELL200$53,112.00----
2026-04-15 15:03:00$265.70SELL200$53,140.00----
2026-04-15 15:02:00$265.73SELL200$53,145.00----
2026-04-15 15:01:00$265.61SELL200$53,122.00----
2026-04-15 15:00:00$265.60SELL200$53,120.00----
2026-04-15 14:59:00$265.67SELL200$53,134.20----
2026-04-15 14:58:00$265.86SELL200$53,171.00----
2026-04-15 14:57:00$265.80SELL200$53,159.00----
2026-04-15 14:56:00$265.73SELL200$53,147.00----
2026-04-15 14:55:00$265.72SELL200$53,143.00----
2026-04-15 14:54:00$265.66SELL200$53,131.00----
2026-04-15 14:53:00$265.68SELL200$53,135.00----
2026-04-15 14:52:00$265.68SELL200$53,136.00----
2026-04-15 14:51:00$265.69SELL200$53,138.00----
2026-04-15 14:50:00$265.66SELL200$53,132.00----
2026-04-15 14:49:00$265.64SELL200$53,128.00----
2026-04-15 14:48:00$265.64SELL200$53,128.00----
2026-04-15 14:47:00$265.64SELL200$53,128.20----
2026-04-15 14:46:00$265.66SELL200$53,131.00----
2026-04-15 14:45:00$265.70SELL200$53,139.40----
2026-04-15 14:44:00$265.58SELL200$53,116.60----
2026-04-15 14:43:00$265.59SELL200$53,117.00----
2026-04-15 14:42:00$265.48SELL200$53,096.00----
2026-04-15 14:41:00$265.45SELL200$53,089.00----
2026-04-15 14:40:00$265.52SELL200$53,103.00----
2026-04-15 14:39:00$265.64SELL200$53,128.00----
2026-04-15 14:38:00$265.64SELL200$53,127.00----
2026-04-15 14:37:00$265.67SELL200$53,134.00----
2026-04-15 14:36:00$265.61SELL200$53,121.00----
2026-04-15 14:35:00$265.59SELL200$53,118.00----
2026-04-15 14:34:00$265.58SELL200$53,116.00----
2026-04-15 14:33:00$265.45SELL200$53,090.00----
2026-04-15 14:32:00$265.47SELL200$53,094.00----
2026-04-15 14:31:00$265.28SELL200$53,056.00----
2026-04-15 14:30:00$265.26SELL200$53,052.00----
2026-04-15 14:29:00$265.19SELL200$53,038.00----
2026-04-15 14:28:00$265.21SELL200$53,042.00----
2026-04-15 14:27:00$265.17SELL200$53,034.00----
2026-04-15 14:26:00$265.12SELL200$53,024.00----
2026-04-15 14:25:00$265.17SELL200$53,034.00----
2026-04-15 14:24:00$265.23SELL200$53,046.00----
2026-04-15 14:23:00$265.21SELL200$53,042.00----
2026-04-15 14:22:00$265.17SELL200$53,034.00----
2026-04-15 14:21:00$265.11SELL200$53,022.00----
2026-04-15 14:20:00$265.10SELL200$53,020.00----
2026-04-15 14:19:00$265.06SELL200$53,012.00----
2026-04-15 14:18:00$265.08SELL200$53,016.00----
2026-04-15 14:17:00$265.10SELL200$53,020.00----
2026-04-15 14:16:00$265.20SELL200$53,040.00----
2026-04-15 14:15:00$265.18SELL200$53,036.00----
2026-04-15 14:14:00$265.01SELL200$53,002.00----
2026-04-15 14:13:00$265.09SELL200$53,018.00----
2026-04-15 14:12:00$264.99SELL200$52,998.00----
2026-04-15 14:11:00$265.08SELL200$53,016.00----
2026-04-15 14:10:00$264.91SELL200$52,982.00----
2026-04-15 14:09:00$265.03SELL200$53,006.00----
2026-04-15 14:08:00$264.94SELL200$52,988.00----
2026-04-15 14:07:00$264.90SELL200$52,980.00----
2026-04-15 14:06:00$264.80SELL200$52,960.00----
2026-04-15 14:05:00$264.86SELL200$52,972.00----
2026-04-15 14:04:00$264.75SELL200$52,950.00----
2026-04-15 14:03:00$264.68SELL200$52,936.00----
2026-04-15 14:02:00$264.76SELL200$52,952.00----
2026-04-15 14:01:00$264.58SELL200$52,916.00----
2026-04-15 14:00:00$264.44SELL200$52,888.00----
2026-04-15 13:59:00$264.43SELL200$52,886.00----
2026-04-15 13:58:00$264.52SELL200$52,904.00----
2026-04-15 13:57:00$264.63SELL200$52,926.00----
2026-04-15 13:56:00$264.73SELL200$52,946.00----
2026-04-15 13:55:00$264.77SELL200$52,954.00----
2026-04-15 13:54:00$264.75SELL200$52,950.00----
2026-04-15 13:53:00$264.77SELL200$52,954.00----
2026-04-15 13:52:00$264.73SELL200$52,946.00----
2026-04-15 13:51:00$264.85SELL200$52,970.00----
2026-04-15 13:50:00$264.69SELL200$52,938.00----
2026-04-15 13:49:00$264.68SELL200$52,936.00----
2026-04-15 13:48:00$264.78SELL200$52,956.00----
2026-04-15 13:47:00$264.81SELL200$52,962.00----
2026-04-15 13:46:00$264.86SELL200$52,972.00----
2026-04-15 13:45:00$264.84SELL200$52,968.00----
2026-04-15 13:44:00$264.82SELL200$52,964.00----
2026-04-15 13:43:00$264.64SELL200$52,928.00----
2026-04-15 13:42:00$264.64SELL200$52,928.00----
2026-04-15 13:41:00$264.70SELL200$52,940.00----
2026-04-15 13:40:00$264.81SELL200$52,962.00----
2026-04-15 13:39:00$264.76SELL200$52,952.00----
2026-04-15 13:38:00$264.78SELL200$52,956.00----
2026-04-15 13:37:00$264.80SELL200$52,960.00----
2026-04-15 13:36:00$264.94SELL200$52,988.00----
2026-04-15 13:35:00$264.95SELL200$52,990.00----
2026-04-15 13:34:00$264.93SELL200$52,986.00----
2026-04-15 13:33:00$264.86SELL200$52,972.00----
2026-04-15 13:32:00$264.87SELL200$52,974.00----
2026-04-15 13:31:00$264.91SELL200$52,982.00----
2026-04-15 13:30:00$264.82SELL200$52,964.00----
2026-04-15 13:29:00$264.96SELL200$52,992.00----
2026-04-15 13:28:00$265.02SELL200$53,004.00----
2026-04-15 13:27:00$265.09SELL200$53,018.00----
2026-04-15 13:26:00$265.02SELL200$53,004.00----
2026-04-15 13:25:00$264.89SELL200$52,978.00----
2026-04-15 13:24:00$265.00SELL200$53,000.00----
2026-04-15 13:23:00$264.99SELL200$52,998.00----
2026-04-15 13:22:00$264.96SELL200$52,992.00----
2026-04-15 13:21:00$264.98SELL200$52,996.00----
2026-04-15 13:20:00$265.15SELL200$53,030.00----
2026-04-15 13:19:00$265.17SELL200$53,034.00----
2026-04-15 13:18:00$265.48SELL200$53,096.00----
2026-04-15 13:17:00$265.51SELL200$53,102.00----
2026-04-15 13:16:00$265.69SELL200$53,138.00----
2026-04-15 13:15:00$265.62SELL200$53,124.00----
2026-04-15 13:14:00$265.57SELL200$53,114.00----
2026-04-15 13:13:00$265.54SELL200$53,108.00----
2026-04-15 13:12:00$265.53SELL200$53,106.00----
2026-04-15 13:11:00$265.60SELL200$53,120.00----
2026-04-15 13:10:00$265.60SELL200$53,120.00----
2026-04-15 13:09:00$265.52SELL200$53,104.00----
2026-04-15 13:08:00$265.53SELL200$53,106.00----
2026-04-15 13:07:00$265.53SELL200$53,106.00----
2026-04-15 13:06:00$265.69SELL200$53,138.00----
2026-04-15 13:05:00$265.66SELL200$53,132.00----
2026-04-15 13:04:00$265.58SELL200$53,116.00----
2026-04-15 13:03:00$265.46SELL200$53,092.00----
2026-04-15 13:02:00$265.32SELL200$53,064.00----
2026-04-15 13:01:00$265.34SELL200$53,068.00----
2026-04-15 13:00:00$265.39SELL200$53,078.00----
2026-04-15 12:59:00$265.45SELL200$53,090.00----
2026-04-15 12:58:00$265.30SELL200$53,060.00----
2026-04-15 12:57:00$265.06SELL200$53,012.00----
2026-04-15 12:56:00$264.88SELL200$52,976.00----
2026-04-15 12:55:00$264.81SELL200$52,962.00----
2026-04-15 12:54:00$264.57SELL200$52,914.00----
2026-04-15 12:53:00$264.46SELL200$52,892.00----
2026-04-15 12:52:00$264.42SELL200$52,884.00----
2026-04-15 12:51:00$264.49SELL200$52,898.00----
2026-04-15 12:50:00$264.83SELL200$52,966.00----
2026-04-15 12:49:00$264.84SELL200$52,968.00----
2026-04-15 12:48:00$264.62SELL200$52,924.00----
2026-04-15 12:47:00$264.62SELL200$52,924.00----
2026-04-15 12:46:00$264.81SELL200$52,962.00----
2026-04-15 12:45:00$264.80SELL200$52,960.00----
2026-04-15 12:44:00$264.78SELL200$52,956.00----
2026-04-15 12:43:00$264.97SELL200$52,994.00----
2026-04-15 12:42:00$264.96SELL200$52,992.00----
2026-04-15 12:41:00$265.05SELL200$53,010.00----
2026-04-15 12:40:00$265.10SELL200$53,020.00----
2026-04-15 12:39:00$265.28SELL200$53,056.00----
2026-04-15 12:38:00$265.21SELL200$53,042.00----
2026-04-15 12:37:00$265.19SELL200$53,038.00----
2026-04-15 12:36:00$264.94SELL200$52,988.00----
2026-04-15 12:35:00$265.14SELL200$53,028.00----
2026-04-15 12:34:00$264.99SELL200$52,998.00----
2026-04-15 12:33:00$264.91SELL200$52,982.00----
2026-04-15 12:32:00$264.62SELL200$52,924.00----
2026-04-15 12:31:00$264.57SELL200$52,914.00----
2026-04-15 12:30:00$264.40SELL200$52,880.00----
2026-04-15 12:29:00$264.56SELL200$52,912.00----
2026-04-15 12:28:00$264.68SELL200$52,936.00----
2026-04-15 12:27:00$264.85SELL200$52,970.00----
2026-04-15 12:26:00$265.10SELL200$53,020.00----
2026-04-15 12:25:00$264.91SELL200$52,982.00----
2026-04-15 12:24:00$265.03SELL200$53,006.00----
2026-04-15 12:23:00$264.89SELL200$52,978.00----
2026-04-15 12:22:00$264.89SELL200$52,978.00----
2026-04-15 12:21:00$264.96SELL200$52,992.00----
2026-04-15 12:20:00$264.98SELL200$52,996.00----
2026-04-15 12:19:00$265.06SELL200$53,012.00----
2026-04-15 12:18:00$265.46SELL200$53,092.00----
2026-04-15 12:17:00$265.29SELL200$53,058.00----
2026-04-15 12:16:00$265.33SELL200$53,066.00----
2026-04-15 12:15:00$265.29SELL200$53,058.00----
2026-04-15 12:14:00$265.28SELL200$53,056.00----
2026-04-15 12:13:00$265.32SELL200$53,064.00----
2026-04-15 12:12:00$265.38SELL200$53,076.00----
2026-04-15 12:11:00$265.32SELL200$53,064.00----
2026-04-15 12:10:00$265.27SELL200$53,054.00----
2026-04-15 12:09:00$265.37SELL200$53,074.00----
2026-04-15 12:08:00$265.35SELL200$53,070.00----
2026-04-15 12:07:00$265.05SELL200$53,010.00----
2026-04-15 12:06:00$264.87SELL200$52,974.00----
2026-04-15 12:05:00$264.74SELL200$52,948.00----
2026-04-15 12:04:00$264.94SELL200$52,988.00----
2026-04-15 12:03:00$264.85SELL200$52,970.00----
2026-04-15 12:02:00$264.84SELL200$52,968.00----
2026-04-15 12:01:00$264.76SELL200$52,952.00----
2026-04-15 12:00:00$264.58SELL200$52,916.00----
2026-04-15 11:59:00$264.41SELL200$52,882.00----
2026-04-15 11:58:00$264.61SELL200$52,922.00----
2026-04-15 11:57:00$264.53SELL200$52,906.00----
2026-04-15 11:56:00$264.47SELL200$52,894.00----
2026-04-15 11:55:00$264.72SELL200$52,944.00----
2026-04-15 11:54:00$264.57SELL200$52,914.00----
2026-04-15 11:53:00$264.66SELL200$52,932.00----
2026-04-15 11:52:00$264.43SELL200$52,886.00----
2026-04-15 11:51:00$264.34SELL200$52,868.00----
2026-04-15 11:50:00$264.10SELL200$52,820.00----
2026-04-15 11:49:00$263.72SELL200$52,744.00----
2026-04-15 11:48:00$263.66SELL200$52,732.00----
2026-04-15 11:47:00$263.63SELL200$52,726.00----
2026-04-15 11:46:00$263.80SELL200$52,760.00----
2026-04-15 11:45:00$263.60SELL200$52,720.00----
2026-04-15 11:44:00$263.67SELL200$52,734.00----
2026-04-15 11:43:00$263.68SELL200$52,736.00----
2026-04-15 11:42:00$263.82SELL200$52,764.00----
2026-04-15 11:41:00$263.61SELL200$52,722.00----
2026-04-15 11:40:00$263.50SELL200$52,700.00----
2026-04-15 11:39:00$263.39SELL200$52,678.00----
2026-04-15 11:38:00$263.46SELL200$52,692.00----
2026-04-15 11:37:00$263.60SELL200$52,720.00----
2026-04-15 11:36:00$263.36SELL200$52,672.00----
2026-04-15 11:35:00$263.67SELL200$52,734.00----
2026-04-15 11:34:00$263.55SELL200$52,710.00----
2026-04-15 11:33:00$263.40SELL200$52,680.00----
2026-04-15 11:32:00$263.29SELL200$52,658.00----
2026-04-15 11:31:00$263.18SELL200$52,636.00----
2026-04-15 11:30:00$263.06SELL200$52,612.00----
2026-04-15 11:29:00$263.19SELL200$52,638.00----
2026-04-15 11:28:00$262.96SELL200$52,592.00----
2026-04-15 11:27:00$263.03SELL200$52,606.00----
2026-04-15 11:25:00$262.84SELL200$52,568.00----
2026-04-15 11:19:00$263.07SELL200$52,614.00----
2026-04-15 11:18:00$262.97SELL200$52,594.00----
2026-04-15 11:17:00$263.21SELL200$52,642.00----
2026-04-15 11:16:00$263.51SELL200$52,702.00----
2026-04-15 11:15:00$263.45SELL200$52,690.00----
2026-04-15 11:14:00$263.48SELL200$52,696.00----
2026-04-15 11:13:00$263.48SELL200$52,696.00----
2026-04-15 11:12:00$263.39SELL200$52,678.00----
2026-04-15 11:11:00$263.12SELL200$52,624.00----
2026-04-15 11:10:00$263.16SELL200$52,632.00----
2026-04-15 11:09:00$262.87SELL200$52,574.00----
2026-04-15 11:08:00$262.96SELL200$52,592.00----
2026-04-15 11:07:00$263.57SELL200$52,714.00----
2026-04-15 11:06:00$264.01SELL200$52,802.00----
2026-04-15 11:05:00$264.07SELL200$52,814.00----
2026-04-15 11:04:00$263.89SELL200$52,778.00----
2026-04-15 11:03:00$263.93SELL200$52,786.00----
2026-04-15 11:02:00$263.70SELL200$52,740.00----
2026-04-15 11:01:00$263.55SELL200$52,710.00----
2026-04-15 11:00:00$263.30SELL200$52,660.00----
2026-04-15 10:59:00$262.95SELL200$52,590.00----
2026-04-15 10:58:00$262.73SELL200$52,546.00----
2026-04-15 10:57:00$263.03SELL200$52,606.00----
2026-04-15 10:56:00$263.13SELL200$52,626.00----
2026-04-15 10:55:00$263.02SELL200$52,604.00----
2026-04-15 10:54:00$262.73SELL200$52,546.00----
2026-04-15 10:53:00$262.14SELL200$52,428.00----
2026-04-15 10:52:00$261.74SELL200$52,348.00----
2026-04-15 10:51:00$261.71SELL200$52,342.00----
2026-04-15 10:50:00$262.02SELL200$52,404.00----
2026-04-15 10:49:00$262.02SELL200$52,404.00----
2026-04-15 10:48:00$261.94SELL200$52,388.00----
2026-04-15 10:47:00$261.80SELL200$52,360.00----
2026-04-15 10:46:00$261.50SELL200$52,300.00----
2026-04-15 10:45:00$261.33SELL200$52,266.00----
2026-04-15 10:44:00$261.29SELL200$52,258.00----
2026-04-15 10:43:00$261.14SELL200$52,228.00----
2026-04-15 10:32:00$261.06SELL200$52,212.00----
2026-04-15 10:31:00$261.13SELL200$52,226.00----
2026-04-14 09:47:00$261.24SELL200$52,248.00----
2026-04-14 09:46:00$261.66SELL200$52,332.00----
2026-04-14 09:45:00$261.71SELL200$52,342.00----
2026-04-14 09:44:00$261.50SELL200$52,300.00----
2026-04-14 09:43:00$261.65SELL200$52,330.00----
2026-04-14 09:42:00$261.33SELL200$52,266.00----
2026-04-14 09:41:00$261.10SELL200$52,220.00----
2026-04-10 11:53:00$261.32SELL200$52,264.40----
2026-04-10 11:52:00$261.45SELL200$52,290.00----
2026-04-10 11:51:00$261.43SELL200$52,286.00----
2026-04-10 11:50:00$261.52SELL200$52,304.00----
2026-04-10 11:49:00$261.62SELL200$52,324.00----
2026-04-10 11:48:00$261.70SELL200$52,340.00----
2026-04-10 11:47:00$261.75SELL200$52,350.00----
2026-04-10 11:46:00$261.58SELL200$52,316.00----
2026-04-10 11:45:00$261.54SELL200$52,308.00----
2026-04-10 11:44:00$261.50SELL200$52,300.00----
2026-04-10 11:43:00$261.57SELL200$52,314.00----
2026-04-10 11:42:00$261.51SELL200$52,302.00----
2026-04-10 11:41:00$261.43SELL200$52,286.00----
2026-04-10 11:40:00$261.25SELL200$52,250.00----
2026-04-10 11:39:00$261.24SELL200$52,248.00----
2026-04-10 11:38:00$261.34SELL200$52,268.00----
2026-04-10 11:37:00$261.36SELL200$52,272.00----
2026-04-10 11:36:00$261.52SELL200$52,304.00----
2026-04-10 11:35:00$261.45SELL200$52,290.00----
2026-04-10 11:34:00$261.36SELL200$52,272.00----
2026-04-10 11:33:00$261.30SELL200$52,260.00----
2026-04-10 11:32:00$261.35SELL200$52,270.00----
2026-04-10 11:31:00$261.30SELL200$52,260.00----
2026-04-10 11:30:00$261.39SELL200$52,278.00----
2026-04-10 11:29:00$261.29SELL200$52,258.00----
2026-04-10 11:28:00$261.43SELL200$52,286.00----
2026-04-10 11:27:00$261.45SELL200$52,290.00----
2026-04-10 11:26:00$261.33SELL200$52,266.00----
2026-04-10 11:25:00$261.40SELL200$52,280.00----
2026-04-10 11:24:00$261.55SELL200$52,310.00----
2026-04-10 11:23:00$261.52SELL200$52,304.00----
2026-04-10 11:22:00$261.42SELL200$52,284.00----
2026-04-10 11:21:00$261.58SELL200$52,316.00----
2026-04-10 11:20:00$261.48SELL200$52,296.00----
2026-04-10 11:19:00$261.37SELL200$52,274.00----
2026-04-10 11:18:00$261.72SELL200$52,344.00----
2026-04-10 11:17:00$261.75SELL200$52,350.00----
2026-04-10 11:16:00$261.68SELL200$52,336.00----
2026-04-10 11:15:00$261.67SELL200$52,334.00----
2026-04-10 11:14:00$261.65SELL200$52,330.00----
2026-04-10 11:13:00$261.59SELL200$52,318.00----
2026-04-10 11:12:00$261.59SELL200$52,318.00----
2026-04-10 11:11:00$261.41SELL200$52,282.00----
2026-04-10 11:10:00$261.28SELL200$52,256.00----
2026-04-10 11:09:00$261.20SELL200$52,240.00----
2026-04-10 11:08:00$261.19SELL200$52,238.00----
2026-04-10 11:07:00$261.30SELL200$52,260.00----
2026-04-10 11:06:00$261.49SELL200$52,298.00----
2026-04-10 11:05:00$261.33SELL200$52,266.00----
2026-04-10 11:04:00$261.36SELL200$52,272.00----
2026-04-10 11:03:00$261.31SELL200$52,262.00----
2026-04-10 11:02:00$261.28SELL200$52,256.00----
2026-04-10 11:01:00$261.41SELL200$52,282.00----
2026-04-10 11:00:00$261.48SELL200$52,296.00----
2026-04-10 10:59:00$261.74SELL200$52,348.00----
2026-04-10 10:58:00$261.77SELL200$52,354.00----
2026-04-10 10:57:00$261.86SELL200$52,372.00----
2026-04-10 10:56:00$261.81SELL200$52,362.00----
2026-04-10 10:55:00$261.74SELL200$52,348.00----
2026-04-10 10:54:00$261.83SELL200$52,366.00----
2026-04-10 10:53:00$261.79SELL200$52,358.00----
2026-04-10 10:52:00$262.03SELL200$52,406.00----
2026-04-10 10:51:00$262.01SELL200$52,402.00----
2026-04-10 10:50:00$262.03SELL200$52,406.00----
2026-04-10 10:49:00$261.79SELL200$52,358.00----
2026-04-10 10:48:00$261.74SELL200$52,348.00----
2026-04-10 10:47:00$261.92SELL200$52,384.00----
2026-04-10 10:46:00$261.79SELL200$52,358.00----
2026-04-10 10:45:00$261.71SELL200$52,342.00----
2026-04-10 10:44:00$261.63SELL200$52,326.00----
2026-04-10 10:43:00$261.61SELL200$52,322.00----
2026-04-10 10:42:00$261.60SELL200$52,320.00----
2026-04-10 10:41:00$261.73SELL200$52,346.00----
2026-04-10 10:40:00$261.59SELL200$52,318.00----
2026-04-10 10:39:00$261.98SELL200$52,396.00----
2026-04-10 10:38:00$261.92SELL200$52,384.00----
2026-04-10 10:37:00$261.81SELL200$52,362.00----
2026-04-10 10:36:00$262.03SELL200$52,406.00----
2026-04-10 10:35:00$261.83SELL200$52,366.00----
2026-04-10 10:34:00$261.75SELL200$52,350.00----
2026-04-10 10:33:00$261.57SELL200$52,314.00----
2026-04-10 10:32:00$261.48SELL200$52,296.00----
2026-04-10 10:31:00$261.60SELL200$52,320.00----
2026-04-10 10:30:00$261.62SELL200$52,324.00----
2026-04-10 10:29:00$261.57SELL200$52,314.00----
2026-04-10 10:28:00$261.61SELL200$52,322.00----
2026-04-10 10:27:00$261.63SELL200$52,326.00----
2026-04-10 10:26:00$261.70SELL200$52,340.00----
2026-04-10 10:25:00$261.54SELL200$52,308.00----
2026-04-10 10:24:00$261.43SELL200$52,286.00----
2026-04-10 10:23:00$261.35SELL200$52,270.00----
2026-04-10 10:22:00$261.49SELL200$52,298.00----
2026-04-10 10:21:00$261.50SELL200$52,300.00----
2026-04-10 10:20:00$261.46SELL200$52,292.00----
2026-04-10 10:19:00$261.68SELL200$52,336.00----
2026-04-10 10:18:00$261.64SELL200$52,328.00----
2026-04-10 10:17:00$261.54SELL200$52,308.00----
2026-04-10 10:16:00$261.67SELL200$52,334.00----
2026-04-10 10:15:00$261.76SELL200$52,352.00----
2026-04-10 10:14:00$261.57SELL200$52,314.00----
2026-04-10 10:13:00$261.50SELL200$52,300.00----
2026-04-10 10:12:00$261.25SELL200$52,250.00----
2026-04-10 10:11:00$261.39SELL200$52,278.00----
2026-04-10 10:10:00$261.18SELL200$52,236.00----
2026-04-10 10:09:00$261.11SELL200$52,222.00----
2026-04-10 10:06:00$261.13SELL200$52,226.00----
2026-04-10 10:05:00$261.18SELL200$52,236.00----
2026-04-10 10:04:00$261.20SELL200$52,240.00----
2026-04-07 11:10:00$246.60BUY200$49,319.002026-04-10 10:04:00$261.20Sold$2,921.005.92%3
2026-04-07 11:09:00$246.28BUY200$49,256.002026-04-10 10:04:00$261.20Sold$2,984.006.06%3
2026-04-07 11:08:00$246.12BUY200$49,224.002026-04-10 10:04:00$261.20Sold$3,016.006.13%3
2026-04-07 11:07:00$246.03BUY200$49,206.002026-04-10 10:04:00$261.20Sold$3,034.006.17%3
2026-04-07 11:06:00$246.09BUY200$49,218.002026-04-10 10:04:00$261.20Sold$3,022.006.14%3
2026-04-07 11:05:00$246.01BUY200$49,202.002026-04-10 10:04:00$261.20Sold$3,038.006.17%3
2026-04-07 11:04:00$245.92BUY200$49,184.002026-04-10 10:04:00$261.20Sold$3,056.006.21%3
2026-04-07 11:03:00$245.96BUY200$49,192.002026-04-10 10:04:00$261.20Sold$3,048.006.2%3
2026-04-07 11:02:00$245.81BUY200$49,162.002026-04-10 10:04:00$261.20Sold$3,078.006.26%3
2026-04-07 11:01:00$246.08BUY200$49,216.002026-04-10 10:04:00$261.20Sold$3,024.046.14%3
2026-04-07 11:00:00$246.13BUY200$49,225.002026-04-10 10:04:00$261.20Sold$3,015.006.12%3
2026-04-07 10:59:00$246.19BUY200$49,238.002026-04-10 10:04:00$261.20Sold$3,002.006.1%3
2026-04-07 10:58:00$246.25BUY200$49,250.002026-04-10 10:04:00$261.20Sold$2,990.006.07%3
2026-04-07 10:57:00$246.49BUY200$49,297.002026-04-10 10:04:00$261.20Sold$2,943.005.97%3
2026-04-07 10:56:00$246.56BUY200$49,312.002026-04-10 10:04:00$261.20Sold$2,928.005.94%3
2026-04-07 10:55:00$246.61BUY200$49,321.402026-04-10 10:04:00$261.20Sold$2,918.565.92%3
2026-04-07 10:54:00$246.53BUY200$49,305.002026-04-10 10:04:00$261.20Sold$2,935.005.95%3
2026-04-06 10:37:00$261.22SELL200$52,244.00----
2026-04-06 10:36:00$261.25SELL200$52,249.40----
2026-04-06 10:35:00$261.38SELL200$52,275.40----
2026-04-06 10:34:00$261.60SELL200$52,320.00----
2026-04-06 10:33:00$261.57SELL200$52,313.00----
2026-04-06 10:32:00$261.82SELL200$52,364.00----
2026-04-06 10:31:00$261.98SELL200$52,397.00----
2026-04-06 10:30:00$262.08SELL200$52,416.00----
2026-04-06 10:29:00$261.79SELL200$52,358.00----
2026-04-06 10:28:00$261.95SELL200$52,390.00----
2026-04-06 10:27:00$261.84SELL200$52,368.90----
2026-04-06 10:26:00$261.73SELL200$52,345.20----
2026-04-06 10:25:00$261.50SELL200$52,300.20----
2026-04-06 10:24:00$261.60SELL200$52,320.90----
2026-04-06 10:23:00$261.66SELL200$52,332.00----
2026-04-06 10:22:00$261.45SELL200$52,289.40----
2026-04-06 10:21:00$261.31SELL200$52,262.00----
2026-04-06 10:20:00$260.93SELL200$52,186.00----
2026-04-06 10:19:00$260.96SELL200$52,192.00----
2026-04-06 10:18:00$260.64SELL200$52,128.00----
2026-04-06 10:17:00$260.57SELL200$52,114.00----
2026-04-06 10:16:00$260.44SELL200$52,088.00----
2026-04-06 10:15:00$260.33SELL200$52,065.00----
2026-04-06 10:14:00$260.07SELL200$52,013.00----
2026-04-06 10:13:00$259.84SELL200$51,968.60----
2026-04-06 10:12:00$259.70SELL200$51,940.00----
2026-04-06 10:11:00$259.74SELL200$51,948.00----
2026-04-06 10:10:00$259.46SELL200$51,891.80----
2026-04-06 10:09:00$259.79SELL200$51,958.00----
2026-04-06 10:08:00$259.43SELL200$51,885.00----
2026-04-06 10:07:00$259.23SELL200$51,845.00----
2026-04-06 10:06:00$259.32SELL200$51,864.00----
2026-04-06 10:04:00$259.04SELL200$51,808.00----
2026-04-06 10:03:00$259.35SELL200$51,870.00----
2026-04-06 10:02:00$259.66SELL200$51,932.00----
2026-04-06 10:01:00$259.45SELL200$51,890.00----
2026-04-06 10:00:00$259.58SELL200$51,916.00----
2026-04-06 09:59:00$259.96SELL200$51,992.00----
2026-04-06 09:58:00$259.43SELL200$51,886.00----
2026-04-06 09:57:00$259.53SELL200$51,906.00----
2026-04-06 09:56:00$259.34SELL200$51,868.00----
2026-04-06 09:55:00$259.06SELL200$51,812.00----
2026-04-06 09:54:00$258.95SELL200$51,790.00----
2026-04-06 09:53:00$258.96SELL200$51,792.00----
2026-04-06 09:52:00$259.04SELL200$51,808.00----
2026-04-06 09:51:00$259.12SELL200$51,824.00----
2026-04-06 09:50:00$258.94SELL200$51,788.00----
2026-04-06 09:49:00$258.52SELL200$51,704.00----
2026-04-06 09:48:00$258.58SELL200$51,716.00----
2026-04-06 09:47:00$258.67SELL200$51,734.00----
2026-04-06 09:46:00$258.30SELL200$51,660.00----
2026-04-06 09:45:00$258.47SELL200$51,694.00----
2026-04-06 09:44:00$257.66SELL200$51,532.00----
2026-04-06 09:43:00$258.09SELL200$51,618.00----
2026-04-06 09:42:00$258.02SELL200$51,604.00----
2026-04-06 09:41:00$257.68SELL200$51,536.00----
2026-04-06 09:40:00$257.33SELL200$51,466.00----
2026-04-06 09:39:00$257.49SELL200$51,498.00----
2026-04-06 09:38:00$257.63SELL200$51,526.00----
2026-04-06 09:37:00$257.27SELL200$51,454.00----
2026-04-06 09:35:00$257.48SELL200$51,496.00----
2026-04-06 09:34:00$258.05SELL200$51,610.00----
2026-04-06 09:33:00$258.08SELL200$51,616.00----
2026-04-06 09:32:00$257.44SELL200$51,488.00----
2026-04-06 09:31:00$256.95SELL200$51,390.00----
2026-04-06 09:30:00$256.66SELL200$51,332.00----
2026-03-30 15:52:00$246.20BUY210$51,700.902026-04-06 09:30:00$256.66Sold$2,197.654.25%7
2026-03-30 15:51:00$246.28BUY210$51,718.802026-04-06 09:30:00$256.66Sold$2,179.804.21%7
2026-03-30 15:49:00$246.07BUY210$51,674.702026-04-06 09:30:00$256.66Sold$2,223.904.3%7
2026-03-30 15:48:00$246.13BUY210$51,687.302026-04-06 09:30:00$256.66Sold$2,211.304.28%7
2026-03-30 15:47:00$246.26BUY210$51,714.602026-04-06 09:30:00$256.66Sold$2,184.004.22%7
2026-03-30 15:46:00$246.03BUY210$51,666.302026-04-06 09:30:00$256.66Sold$2,232.304.32%7
2026-03-30 15:45:00$246.13BUY210$51,687.302026-04-06 09:30:00$256.66Sold$2,211.304.28%7
2026-03-30 15:44:00$245.88BUY210$51,634.802026-04-06 09:30:00$256.66Sold$2,263.804.38%7
2026-03-30 15:43:00$245.86BUY210$51,630.602026-04-06 09:30:00$256.66Sold$2,268.004.39%7
2026-03-30 15:42:00$245.82BUY210$51,622.202026-04-06 09:30:00$256.66Sold$2,276.404.41%7
2026-03-30 15:41:00$245.79BUY210$51,615.902026-04-06 09:30:00$256.66Sold$2,282.704.42%7
2026-03-30 15:40:00$245.89BUY210$51,636.902026-04-06 09:30:00$256.66Sold$2,261.704.38%7
2026-03-30 15:39:00$245.79BUY210$51,615.902026-04-06 09:30:00$256.66Sold$2,282.704.42%7
2026-03-30 15:38:00$245.83BUY210$51,624.302026-04-06 09:30:00$256.66Sold$2,274.304.41%7
2026-03-30 15:37:00$245.89BUY210$51,636.902026-04-06 09:30:00$256.66Sold$2,261.704.38%7
2026-03-30 15:36:00$246.03BUY210$51,665.202026-04-06 09:30:00$256.66Sold$2,233.354.32%7
2026-03-30 15:35:00$245.69BUY210$51,593.902026-04-06 09:30:00$256.66Sold$2,304.754.47%7
2026-03-30 15:34:00$245.54BUY210$51,563.402026-04-06 09:30:00$256.66Sold$2,335.204.53%7
2026-03-30 15:33:00$245.80BUY210$51,618.002026-04-06 09:30:00$256.66Sold$2,280.604.42%7
2026-03-30 15:32:00$245.84BUY210$51,626.402026-04-06 09:30:00$256.66Sold$2,272.204.4%7
2026-03-30 15:31:00$246.02BUY210$51,664.202026-04-06 09:30:00$256.66Sold$2,234.404.32%7
2026-03-30 15:30:00$246.01BUY210$51,662.102026-04-06 09:30:00$256.66Sold$2,236.504.33%7
2026-03-30 15:29:00$245.89BUY210$51,635.902026-04-06 09:30:00$256.66Sold$2,262.754.38%7
2026-03-30 15:28:00$245.92BUY210$51,643.202026-04-06 09:30:00$256.66Sold$2,255.424.37%7
2026-03-30 15:27:00$246.03BUY210$51,666.302026-04-06 09:30:00$256.66Sold$2,232.304.32%7
2026-03-30 15:26:00$246.03BUY210$51,666.302026-04-06 09:30:00$256.66Sold$2,232.304.32%7
2026-03-30 15:25:00$246.04BUY210$51,668.402026-04-06 09:30:00$256.66Sold$2,230.204.32%7
2026-03-30 15:24:00$246.06BUY210$51,672.602026-04-06 09:30:00$256.66Sold$2,226.004.31%7
2026-03-30 15:23:00$246.21BUY210$51,704.102026-04-06 09:30:00$256.66Sold$2,194.504.24%7
2026-03-30 15:22:00$246.21BUY210$51,704.102026-04-06 09:30:00$256.66Sold$2,194.504.24%7
2026-03-30 15:21:00$246.21BUY210$51,703.802026-04-06 09:30:00$256.66Sold$2,194.844.25%7
2026-03-30 15:20:00$246.32BUY210$51,727.202026-04-06 09:30:00$256.66Sold$2,171.404.2%7
2026-03-30 15:19:00$246.28BUY210$51,718.802026-04-06 09:30:00$256.66Sold$2,179.804.21%7
2026-03-30 15:18:00$246.23BUY210$51,708.802026-04-06 09:30:00$256.66Sold$2,189.804.23%7
2026-03-30 15:17:00$246.17BUY210$51,694.602026-04-06 09:30:00$256.66Sold$2,203.954.26%7
2026-03-30 15:16:00$246.30BUY210$51,723.002026-04-06 09:30:00$256.66Sold$2,175.604.21%7
2026-03-30 15:15:00$246.31BUY210$51,725.102026-04-06 09:30:00$256.66Sold$2,173.504.2%7
2026-03-30 15:14:00$246.22BUY210$51,706.202026-04-06 09:30:00$256.66Sold$2,192.404.24%7
2026-03-30 15:13:00$246.07BUY210$51,673.602026-04-06 09:30:00$256.66Sold$2,224.954.31%7
2026-03-30 15:12:00$245.98BUY210$51,655.802026-04-06 09:30:00$256.66Sold$2,242.804.34%7
2026-03-30 15:11:00$246.14BUY210$51,689.402026-04-06 09:30:00$256.66Sold$2,209.204.27%7
2026-03-30 15:10:00$246.26BUY210$51,714.602026-04-06 09:30:00$256.66Sold$2,184.004.22%7
2026-03-30 15:09:00$246.54BUY210$51,773.402026-04-06 09:30:00$256.66Sold$2,125.204.1%7
2026-03-30 15:08:00$246.60BUY210$51,784.902026-04-06 09:30:00$256.66Sold$2,113.654.08%7
2026-03-30 15:07:00$246.55BUY210$51,775.502026-04-06 09:30:00$256.66Sold$2,123.104.1%7
2026-03-30 15:06:00$246.64BUY210$51,794.402026-04-06 09:30:00$256.66Sold$2,104.204.06%7
2026-03-30 15:03:00$246.65BUY210$51,796.502026-04-06 09:30:00$256.66Sold$2,102.104.06%7
2026-03-30 15:02:00$246.72BUY210$51,810.102026-04-06 09:30:00$256.66Sold$2,088.454.03%7
2026-03-30 15:00:00$246.70BUY210$51,807.002026-04-06 09:30:00$256.66Sold$2,091.604.04%7
2026-03-30 14:59:00$246.70BUY210$51,806.902026-04-06 09:30:00$256.66Sold$2,091.714.04%7
2026-03-30 14:58:00$246.63BUY210$51,792.302026-04-06 09:30:00$256.66Sold$2,106.304.07%7
2026-03-30 14:57:00$246.54BUY210$51,773.402026-04-06 09:30:00$256.66Sold$2,125.204.1%7
2026-03-30 14:56:00$246.71BUY210$51,809.102026-04-06 09:30:00$256.66Sold$2,089.504.03%7
2026-03-30 14:54:00$246.69BUY210$51,804.902026-04-06 09:30:00$256.66Sold$2,093.704.04%7
2026-03-30 14:53:00$246.43BUY210$51,750.302026-04-06 09:30:00$256.66Sold$2,148.304.15%7
2026-03-30 14:52:00$246.42BUY210$51,748.202026-04-06 09:30:00$256.66Sold$2,150.404.16%7
2026-03-30 14:51:00$246.32BUY210$51,727.202026-04-06 09:30:00$256.66Sold$2,171.404.2%7
2026-03-30 14:50:00$246.43BUY210$51,750.302026-04-06 09:30:00$256.66Sold$2,148.304.15%7
2026-03-30 14:49:00$246.54BUY210$51,773.402026-04-06 09:30:00$256.66Sold$2,125.204.1%7
2026-03-30 14:48:00$246.47BUY210$51,757.602026-04-06 09:30:00$256.66Sold$2,140.954.14%7
2026-03-30 14:47:00$246.45BUY210$51,754.502026-04-06 09:30:00$256.66Sold$2,144.084.14%7
2026-03-30 14:46:00$246.42BUY210$51,748.202026-04-06 09:30:00$256.66Sold$2,150.444.16%7
2026-03-30 14:45:00$246.39BUY210$51,741.902026-04-06 09:30:00$256.66Sold$2,156.704.17%7
2026-03-30 14:44:00$246.43BUY210$51,750.302026-04-06 09:30:00$256.66Sold$2,148.304.15%7
2026-03-30 14:43:00$246.47BUY210$51,758.702026-04-06 09:30:00$256.66Sold$2,139.904.13%7
2026-03-30 14:42:00$246.42BUY210$51,748.202026-04-06 09:30:00$256.66Sold$2,150.404.16%7
2026-03-30 14:41:00$246.41BUY210$51,746.102026-04-06 09:30:00$256.66Sold$2,152.504.16%7
2026-03-30 14:40:00$246.42BUY210$51,748.002026-04-06 09:30:00$256.66Sold$2,150.614.16%7
2026-03-30 14:39:00$246.28BUY210$51,717.802026-04-06 09:30:00$256.66Sold$2,180.854.22%7
2026-03-30 14:38:00$246.33BUY210$51,728.802026-04-06 09:30:00$256.66Sold$2,169.834.19%7
2026-03-30 14:37:00$246.53BUY210$51,771.302026-04-06 09:30:00$256.66Sold$2,127.304.11%7
2026-03-30 14:36:00$246.52BUY210$51,768.902026-04-06 09:30:00$256.66Sold$2,129.724.11%7
2026-03-30 14:34:00$246.41BUY210$51,745.902026-04-06 09:30:00$256.66Sold$2,152.714.16%7
2026-03-30 14:33:00$246.33BUY210$51,729.302026-04-06 09:30:00$256.66Sold$2,169.304.19%7
2026-03-30 14:32:00$246.44BUY210$51,752.402026-04-06 09:30:00$256.66Sold$2,146.204.15%7
2026-03-30 14:31:00$246.42BUY210$51,748.202026-04-06 09:30:00$256.66Sold$2,150.404.16%7
2026-03-30 14:30:00$246.48BUY210$51,761.102026-04-06 09:30:00$256.66Sold$2,137.554.13%7
2026-03-30 14:29:00$246.49BUY210$51,763.402026-04-06 09:30:00$256.66Sold$2,135.204.12%7
2026-03-30 14:28:00$246.51BUY210$51,766.102026-04-06 09:30:00$256.66Sold$2,132.554.12%7
2026-03-30 14:27:00$246.52BUY210$51,769.202026-04-06 09:30:00$256.66Sold$2,129.404.11%7
2026-03-30 14:26:00$246.54BUY210$51,773.402026-04-06 09:30:00$256.66Sold$2,125.204.1%7
2026-03-30 14:25:00$246.53BUY210$51,771.302026-04-06 09:30:00$256.66Sold$2,127.304.11%7
2026-03-30 14:24:00$246.49BUY210$51,762.902026-04-06 09:30:00$256.66Sold$2,135.704.13%7
2026-03-30 14:23:00$246.50BUY210$51,765.002026-04-06 09:30:00$256.66Sold$2,133.604.12%7
2026-03-30 14:22:00$246.51BUY210$51,767.102026-04-06 09:30:00$256.66Sold$2,131.504.12%7
2026-03-30 14:21:00$246.60BUY210$51,786.002026-04-06 09:30:00$256.66Sold$2,112.604.08%7
2026-03-30 14:20:00$246.67BUY210$51,800.702026-04-06 09:30:00$256.66Sold$2,097.904.05%7
2026-03-30 14:19:00$246.72BUY210$51,811.202026-04-06 09:30:00$256.66Sold$2,087.404.03%7
2026-03-30 14:18:00$246.72BUY210$51,811.202026-04-06 09:30:00$256.66Sold$2,087.404.03%7
2026-03-30 14:15:00$246.70BUY210$51,807.002026-04-06 09:30:00$256.66Sold$2,091.604.04%7
2026-03-30 14:13:00$246.66BUY210$51,798.602026-04-06 09:30:00$256.66Sold$2,100.004.05%7
2026-03-30 13:56:00$246.70BUY210$51,807.002026-04-06 09:30:00$256.66Sold$2,091.604.04%7
2026-03-30 13:42:00$246.71BUY210$51,809.102026-04-06 09:30:00$256.66Sold$2,089.504.03%7
2026-03-30 13:41:00$246.50BUY210$51,765.002026-04-06 09:30:00$256.66Sold$2,133.604.12%7
2026-03-30 13:40:00$246.40BUY210$51,744.002026-04-06 09:30:00$256.66Sold$2,154.604.16%7
2026-03-30 13:39:00$246.29BUY210$51,720.902026-04-06 09:30:00$256.66Sold$2,177.704.21%7
2026-03-30 13:38:00$246.24BUY210$51,710.402026-04-06 09:30:00$256.66Sold$2,188.204.23%7
2026-03-30 13:37:00$246.24BUY210$51,710.402026-04-06 09:30:00$256.66Sold$2,188.204.23%7
2026-03-30 13:36:00$246.24BUY210$51,710.402026-04-06 09:30:00$256.66Sold$2,188.204.23%7
2026-03-30 13:35:00$246.09BUY210$51,678.902026-04-06 09:30:00$256.66Sold$2,219.704.3%7
2026-03-30 13:34:00$246.10BUY210$51,681.002026-04-06 09:30:00$256.66Sold$2,217.604.29%7
2026-03-30 13:33:00$246.07BUY210$51,674.702026-04-06 09:30:00$256.66Sold$2,223.904.3%7
2026-03-30 13:32:00$246.11BUY210$51,683.102026-04-06 09:30:00$256.66Sold$2,215.504.29%7
2026-03-30 13:31:00$246.23BUY210$51,708.302026-04-06 09:30:00$256.66Sold$2,190.304.24%7
2026-03-30 13:30:00$246.37BUY210$51,737.702026-04-06 09:30:00$256.66Sold$2,160.904.18%7
2026-03-30 13:29:00$246.24BUY210$51,710.402026-04-06 09:30:00$256.66Sold$2,188.204.23%7
2026-03-30 13:28:00$246.34BUY210$51,731.402026-04-06 09:30:00$256.66Sold$2,167.204.19%7
2026-03-30 13:27:00$246.18BUY210$51,697.802026-04-06 09:30:00$256.66Sold$2,200.804.26%7
2026-03-30 13:26:00$246.22BUY210$51,706.202026-04-06 09:30:00$256.66Sold$2,192.404.24%7
2026-03-30 13:25:00$246.27BUY210$51,716.702026-04-06 09:30:00$256.66Sold$2,181.904.22%7
2026-03-30 13:24:00$246.10BUY210$51,681.002026-04-06 09:30:00$256.66Sold$2,217.604.29%7
2026-03-30 13:23:00$246.10BUY210$51,681.002026-04-06 09:30:00$256.66Sold$2,217.604.29%7
2026-03-30 13:22:00$246.10BUY210$51,681.002026-04-06 09:30:00$256.66Sold$2,217.604.29%7
2026-03-30 13:21:00$246.44BUY210$51,752.402026-04-06 09:30:00$256.66Sold$2,146.204.15%7
2026-03-30 13:20:00$246.49BUY210$51,762.902026-04-06 09:30:00$256.66Sold$2,135.704.13%7
2026-03-30 13:19:00$246.57BUY210$51,779.702026-04-06 09:30:00$256.66Sold$2,118.904.09%7
2026-03-30 13:18:00$246.62BUY210$51,790.202026-04-06 09:30:00$256.66Sold$2,108.404.07%7
2026-03-30 13:17:00$246.61BUY210$51,788.102026-04-06 09:30:00$256.66Sold$2,110.504.08%7
2026-03-30 13:16:00$246.47BUY210$51,758.702026-04-06 09:30:00$256.66Sold$2,139.904.13%7
2026-03-30 13:15:00$246.64BUY210$51,794.402026-04-06 09:30:00$256.66Sold$2,104.204.06%7
2026-03-30 12:39:00$246.72BUY210$51,811.202026-04-06 09:30:00$256.66Sold$2,087.404.03%7
2026-03-30 12:38:00$246.60BUY210$51,786.002026-04-06 09:30:00$256.66Sold$2,112.604.08%7
2026-03-30 12:37:00$246.55BUY210$51,775.502026-04-06 09:30:00$256.66Sold$2,123.104.1%7
2026-03-30 12:36:00$246.47BUY210$51,758.702026-04-06 09:30:00$256.66Sold$2,139.904.13%7
2026-03-30 12:35:00$246.46BUY210$51,756.602026-04-06 09:30:00$256.66Sold$2,142.004.14%7
2026-03-30 12:34:00$246.29BUY210$51,720.902026-04-06 09:30:00$256.66Sold$2,177.704.21%7
2026-03-30 12:33:00$246.27BUY210$51,716.702026-04-06 09:30:00$256.66Sold$2,181.904.22%7
2026-03-30 12:32:00$246.23BUY210$51,708.302026-04-06 09:30:00$256.66Sold$2,190.304.24%7
2026-03-30 12:31:00$246.24BUY210$51,710.402026-04-06 09:30:00$256.66Sold$2,188.204.23%7
2026-03-30 12:30:00$246.13BUY210$51,687.302026-04-06 09:30:00$256.66Sold$2,211.304.28%7
2026-03-30 12:29:00$246.02BUY210$51,664.202026-04-06 09:30:00$256.66Sold$2,234.404.32%7
2026-03-30 12:28:00$246.05BUY210$51,670.502026-04-06 09:30:00$256.66Sold$2,228.104.31%7
2026-03-30 12:27:00$246.07BUY210$51,674.702026-04-06 09:30:00$256.66Sold$2,223.904.3%7
2026-03-30 12:26:00$246.07BUY210$51,674.702026-04-06 09:30:00$256.66Sold$2,223.904.3%7
2026-03-30 12:25:00$246.22BUY210$51,706.202026-04-06 09:30:00$256.66Sold$2,192.404.24%7
2026-03-30 12:24:00$246.31BUY210$51,725.102026-04-06 09:30:00$256.66Sold$2,173.504.2%7
2026-03-30 12:23:00$246.20BUY210$51,702.002026-04-06 09:30:00$256.66Sold$2,196.604.25%7
2026-03-30 12:22:00$246.34BUY210$51,731.402026-04-06 09:30:00$256.66Sold$2,167.204.19%7
2026-03-30 12:21:00$246.32BUY210$51,727.202026-04-06 09:30:00$256.66Sold$2,171.404.2%7
2026-03-30 12:20:00$246.36BUY210$51,735.602026-04-06 09:30:00$256.66Sold$2,163.004.18%7
2026-03-30 12:19:00$246.48BUY210$51,760.802026-04-06 09:30:00$256.66Sold$2,137.804.13%7
2026-03-30 12:18:00$246.58BUY210$51,781.802026-04-06 09:30:00$256.66Sold$2,116.804.09%7
2026-03-30 12:17:00$246.67BUY210$51,800.702026-04-06 09:30:00$256.66Sold$2,097.904.05%7
2026-03-30 12:16:00$246.72BUY210$51,811.202026-04-06 09:30:00$256.66Sold$2,087.404.03%7
2026-03-30 12:15:00$246.70BUY210$51,807.002026-04-06 09:30:00$256.66Sold$2,091.604.04%7
2026-03-30 12:11:00$246.74BUY210$51,815.402026-04-06 09:30:00$256.66Sold$2,083.204.02%7
2026-03-30 12:10:00$246.65BUY210$51,796.502026-04-06 09:30:00$256.66Sold$2,102.104.06%7
2026-03-30 12:09:00$246.42BUY210$51,748.202026-04-06 09:30:00$256.66Sold$2,150.404.16%7
2026-03-30 12:08:00$246.42BUY210$51,748.202026-04-06 09:30:00$256.66Sold$2,150.404.16%7
2026-03-30 12:07:00$246.31BUY210$51,725.102026-04-06 09:30:00$256.66Sold$2,173.504.2%7
2026-03-30 12:06:00$246.39BUY210$51,741.902026-04-06 09:30:00$256.66Sold$2,156.704.17%7
2026-03-30 12:05:00$246.30BUY210$51,723.002026-04-06 09:30:00$256.66Sold$2,175.604.21%7
2026-03-30 12:04:00$246.31BUY210$51,725.102026-04-06 09:30:00$256.66Sold$2,173.504.2%7
2026-03-30 12:03:00$246.17BUY210$51,695.702026-04-06 09:30:00$256.66Sold$2,202.904.26%7
2026-03-30 12:02:00$246.49BUY210$51,762.902026-04-06 09:30:00$256.66Sold$2,135.704.13%7
2026-03-30 12:01:00$246.71BUY210$51,809.102026-04-06 09:30:00$256.66Sold$2,089.504.03%7
2026-03-30 12:00:00$246.76BUY210$51,819.602026-04-06 09:30:00$256.66Sold$2,079.004.01%7
2026-03-30 11:57:00$246.68BUY210$51,802.802026-04-06 09:30:00$256.66Sold$2,095.804.05%7
2026-03-30 11:56:00$246.55BUY210$51,775.502026-04-06 09:30:00$256.66Sold$2,123.104.1%7
2026-03-30 11:55:00$246.65BUY210$51,796.502026-04-06 09:30:00$256.66Sold$2,102.104.06%7
2026-03-30 11:40:00$246.60BUY210$51,786.002026-04-06 09:30:00$256.66Sold$2,112.604.08%7
2026-03-30 11:39:00$246.46BUY210$51,756.602026-04-06 09:30:00$256.66Sold$2,142.004.14%7
2026-03-30 11:38:00$246.63BUY210$51,792.302026-04-06 09:30:00$256.66Sold$2,106.304.07%7
2026-03-30 11:32:00$246.74BUY210$51,815.402026-04-06 09:30:00$256.66Sold$2,083.204.02%7
2026-03-30 11:31:00$246.40BUY210$51,744.002026-04-06 09:30:00$256.66Sold$2,154.604.16%7
2026-03-30 11:30:00$246.38BUY210$51,739.802026-04-06 09:30:00$256.66Sold$2,158.804.17%7
2026-03-30 11:29:00$246.54BUY210$51,773.402026-04-06 09:30:00$256.66Sold$2,125.204.1%7
2026-03-30 11:28:00$246.56BUY210$51,777.602026-04-06 09:30:00$256.66Sold$2,121.004.1%7
2026-03-30 11:27:00$246.68BUY210$51,802.802026-04-06 09:30:00$256.66Sold$2,095.804.05%7
2026-03-30 11:26:00$246.69BUY210$51,804.902026-04-06 09:30:00$256.66Sold$2,093.704.04%7
2026-03-30 11:22:00$246.60BUY210$51,786.002026-04-06 09:30:00$256.66Sold$2,112.604.08%7
2026-03-30 11:21:00$246.60BUY210$51,786.002026-04-06 09:30:00$256.66Sold$2,112.604.08%7
2026-03-30 11:20:00$246.55BUY210$51,775.502026-04-06 09:30:00$256.66Sold$2,123.104.1%7
2026-03-30 11:19:00$246.64BUY210$51,794.402026-04-06 09:30:00$256.66Sold$2,104.204.06%7
2026-03-30 11:18:00$246.31BUY210$51,725.102026-04-06 09:30:00$256.66Sold$2,173.504.2%7
2026-03-30 11:17:00$246.53BUY210$51,771.302026-04-06 09:30:00$256.66Sold$2,127.304.11%7
2026-03-30 11:16:00$246.40BUY210$51,744.002026-04-06 09:30:00$256.66Sold$2,154.604.16%7
2026-03-30 11:15:00$246.62BUY210$51,790.202026-04-06 09:30:00$256.66Sold$2,108.404.07%7
2026-03-30 11:14:00$246.62BUY210$51,790.202026-04-06 09:30:00$256.66Sold$2,108.404.07%7
2026-03-30 11:13:00$246.45BUY210$51,754.502026-04-06 09:30:00$256.66Sold$2,144.104.14%7
2026-03-30 11:12:00$246.38BUY210$51,739.802026-04-06 09:30:00$256.66Sold$2,158.804.17%7
2026-03-30 11:11:00$246.39BUY210$51,741.902026-04-06 09:30:00$256.66Sold$2,156.704.17%7
2026-03-30 11:10:00$246.59BUY210$51,783.902026-04-06 09:30:00$256.66Sold$2,114.704.08%7
2026-03-30 11:09:00$246.44BUY210$51,752.402026-04-06 09:30:00$256.66Sold$2,146.204.15%7
2026-03-30 11:08:00$246.33BUY210$51,729.302026-04-06 09:30:00$256.66Sold$2,169.304.19%7
2026-03-30 11:07:00$246.36BUY210$51,735.602026-04-06 09:30:00$256.66Sold$2,163.004.18%7
2026-03-30 11:06:00$246.72BUY210$51,811.202026-04-06 09:30:00$256.66Sold$2,087.404.03%7
2026-03-30 11:05:00$246.77BUY210$51,821.702026-04-06 09:30:00$256.66Sold$2,076.904.01%7
2026-03-30 11:02:00$246.43BUY210$51,750.302026-04-06 09:30:00$256.66Sold$2,148.304.15%7
2026-03-30 11:01:00$246.31BUY210$51,725.102026-04-06 09:30:00$256.66Sold$2,173.504.2%7
2026-03-30 11:00:00$246.48BUY210$51,760.802026-04-06 09:30:00$256.66Sold$2,137.804.13%7
2026-03-30 10:59:00$246.48BUY210$51,760.802026-04-06 09:30:00$256.66Sold$2,137.804.13%7
2026-03-30 10:58:00$246.53BUY210$51,771.302026-04-06 09:30:00$256.66Sold$2,127.304.11%7
2026-03-30 10:57:00$246.58BUY210$51,781.802026-04-06 09:30:00$256.66Sold$2,116.804.09%7
2026-03-30 10:56:00$246.58BUY210$51,781.802026-04-06 09:30:00$256.66Sold$2,116.804.09%7
2026-03-30 10:55:00$246.43BUY210$51,750.302026-04-06 09:30:00$256.66Sold$2,148.304.15%7
2026-03-30 10:54:00$246.67BUY210$51,800.702026-04-06 09:30:00$256.66Sold$2,097.904.05%7
2026-03-30 10:53:00$246.65BUY210$51,796.502026-04-06 09:30:00$256.66Sold$2,102.104.06%7
2026-03-30 10:52:00$246.22BUY210$51,706.202026-04-06 09:30:00$256.66Sold$2,192.404.24%7
2026-03-30 10:51:00$246.17BUY210$51,695.702026-04-06 09:30:00$256.66Sold$2,202.904.26%7
2026-03-30 10:50:00$246.52BUY210$51,769.202026-04-06 09:30:00$256.66Sold$2,129.404.11%7
2026-03-30 10:49:00$246.45BUY210$51,754.502026-04-06 09:30:00$256.66Sold$2,144.104.14%7
2026-03-26 13:05:00$256.27SELL200$51,253.00----
2026-03-26 13:03:00$256.27SELL200$51,254.00----
2026-03-26 13:02:00$256.27SELL200$51,254.00----
2026-03-26 13:01:00$256.40SELL200$51,280.00----
2026-03-26 13:00:00$256.36SELL200$51,272.00----
2026-03-26 12:59:00$256.28SELL200$51,256.00----
2026-03-26 12:58:00$256.27SELL200$51,254.00----
2026-03-26 12:57:00$256.31SELL200$51,262.00----
2026-03-26 12:24:00$256.32SELL200$51,264.00----
2026-03-26 12:08:00$256.27SELL200$51,254.00----
2026-03-26 12:06:00$256.28SELL200$51,256.00----
2026-03-26 12:05:00$256.33SELL200$51,266.00----
2026-03-26 12:04:00$256.39SELL200$51,278.00----
2026-03-26 12:03:00$256.41SELL200$51,282.00----
2026-03-26 12:02:00$256.61SELL200$51,322.00----
2026-03-26 12:01:00$256.63SELL200$51,326.00----
2026-03-26 12:00:00$256.54SELL200$51,308.00----
2026-03-26 11:59:00$256.52SELL200$51,304.00----
2026-03-26 11:58:00$256.48SELL200$51,296.00----
2026-03-26 11:57:00$256.46SELL200$51,292.00----
2026-03-26 11:56:00$256.36SELL200$51,272.00----
2026-03-26 11:55:00$256.41SELL200$51,282.00----
2026-03-26 11:54:00$256.49SELL200$51,298.00----
2026-03-26 11:53:00$256.57SELL200$51,314.00----
2026-03-26 11:52:00$256.60SELL200$51,320.00----
2026-03-26 11:51:00$256.70SELL200$51,340.00----
2026-03-26 11:50:00$256.33SELL200$51,266.00----
2026-03-26 11:49:00$256.39SELL200$51,278.00----
2026-03-26 11:48:00$256.46SELL200$51,292.00----
2026-03-26 11:47:00$256.29SELL200$51,258.00----
2026-03-26 11:46:00$256.37SELL200$51,274.00----
2026-03-26 11:43:00$256.35SELL200$51,270.00----
2026-03-26 11:42:00$256.48SELL200$51,296.00----
2026-03-26 11:41:00$256.49SELL200$51,298.00----
2026-03-26 11:40:00$256.60SELL200$51,320.00----
2026-03-26 11:39:00$256.57SELL200$51,314.00----
2026-03-26 11:38:00$256.56SELL200$51,312.00----
2026-03-26 11:37:00$256.45SELL200$51,290.00----
2026-03-26 11:13:00$256.31SELL200$51,262.00----
2026-03-26 11:12:00$256.31SELL200$51,262.00----
2026-03-26 11:11:00$256.37SELL200$51,274.00----
2026-03-26 11:10:00$256.48SELL200$51,296.00----
2026-03-26 11:09:00$256.44SELL200$51,288.00----
2026-03-26 11:08:00$256.48SELL200$51,296.00----
2026-03-26 11:07:00$256.55SELL200$51,310.00----
2026-03-26 11:06:00$256.64SELL200$51,328.00----
2026-03-26 11:05:00$256.33SELL200$51,266.00----
2026-03-26 11:04:00$256.32SELL200$51,264.00----
2026-03-26 11:03:00$256.56SELL200$51,312.00----
2026-03-26 11:02:00$256.65SELL200$51,330.00----
2026-03-26 11:01:00$256.80SELL200$51,360.00----
2026-03-26 11:00:00$256.80SELL200$51,360.00----
2026-03-26 10:59:00$256.47SELL200$51,294.00----
2026-03-26 10:58:00$256.36SELL200$51,272.00----
2026-03-26 10:57:00$256.23SELL200$51,246.00----
2026-03-26 10:53:00$256.16SELL200$51,232.00----
2026-03-26 10:52:00$256.17SELL200$51,234.00----
2026-03-26 10:51:00$256.29SELL200$51,258.00----
2026-03-26 10:50:00$256.42SELL200$51,284.00----
2026-03-26 10:49:00$256.24SELL200$51,248.00----
2026-03-26 10:48:00$256.63SELL200$51,326.00----
2026-03-26 10:47:00$256.68SELL200$51,336.00----
2026-03-26 10:46:00$256.32SELL200$51,264.00----
2026-03-26 10:45:00$256.05SELL200$51,210.00----
2026-03-26 10:44:00$256.41SELL200$51,282.00----
2026-03-26 10:43:00$256.46SELL200$51,292.00----
2026-03-26 10:42:00$256.40SELL200$51,280.00----
2026-03-26 10:41:00$256.37SELL200$51,274.00----
2026-03-26 10:40:00$256.33SELL200$51,266.00----
2026-03-26 10:39:00$256.23SELL200$51,246.00----
2026-03-26 10:38:00$256.06SELL200$51,212.00----
2026-03-26 10:37:00$255.92SELL200$51,184.00----
2026-03-26 10:36:00$255.97SELL200$51,194.00----
2026-03-26 10:35:00$255.94SELL200$51,188.00----
2026-03-26 10:34:00$256.01SELL200$51,202.00----
2026-03-26 10:33:00$255.90SELL200$51,180.00----
2026-03-26 10:32:00$256.12SELL200$51,224.00----
2026-03-26 10:31:00$255.96SELL200$51,192.00----
2026-03-26 10:30:00$255.89SELL200$51,178.00----
2026-03-26 10:29:00$255.91SELL200$51,182.00----
2026-03-26 10:28:00$255.98SELL200$51,196.00----
2026-03-26 10:27:00$255.88SELL200$51,176.00----
2026-03-26 10:26:00$256.17SELL200$51,234.00----
2026-03-26 10:25:00$256.08SELL200$51,216.00----
2026-03-26 10:24:00$256.02SELL200$51,204.00----
2026-03-26 10:23:00$256.07SELL200$51,214.00----
2026-03-26 10:22:00$256.17SELL200$51,234.00----
2026-03-26 10:21:00$255.61SELL200$51,122.00----
2026-03-26 10:20:00$255.37SELL200$51,074.00----
2026-03-26 10:19:00$255.10SELL200$51,020.00----
2026-03-26 10:18:00$255.40SELL200$51,080.00----
2026-03-26 10:17:00$255.34SELL200$51,068.00----
2026-03-26 10:16:00$255.23SELL200$51,046.00----
2026-03-26 10:15:00$255.19SELL200$51,038.00----
2026-03-26 10:14:00$255.05SELL200$51,010.00----
2026-03-26 10:13:00$254.76SELL200$50,952.00----
2026-03-26 10:12:00$254.52SELL200$50,904.00----
2026-03-26 10:11:00$254.58SELL200$50,916.00----
2026-03-26 10:05:00$254.60SELL200$50,920.00----
2026-03-26 10:04:00$254.54SELL200$50,908.00----
2026-03-25 12:36:00$254.53SELL200$50,906.00----
2026-03-25 12:33:00$254.62SELL200$50,924.00----
2026-03-25 09:36:00$254.63SELL200$50,926.00----
2026-03-25 09:32:00$254.87SELL200$50,974.00----
2026-03-25 09:31:00$254.50SELL200$50,900.00----
2026-03-20 15:53:00$247.23BUY210$51,918.302026-03-25 09:31:00$254.50Sold$1,526.702.94%5
2026-03-20 15:52:00$247.34BUY210$51,941.402026-03-25 09:31:00$254.50Sold$1,503.602.89%5
2026-03-20 15:51:00$247.35BUY210$51,943.502026-03-25 09:31:00$254.50Sold$1,501.502.89%5
2026-03-20 15:50:00$247.55BUY210$51,985.502026-03-25 09:31:00$254.50Sold$1,459.502.81%5
2026-03-20 15:46:00$247.59BUY210$51,993.902026-03-25 09:31:00$254.50Sold$1,451.102.79%5
2026-03-20 15:45:00$247.57BUY210$51,989.702026-03-25 09:31:00$254.50Sold$1,455.302.8%5
2026-03-20 15:43:00$247.66BUY210$52,008.602026-03-25 09:31:00$254.50Sold$1,436.402.76%5
2026-03-20 15:42:00$247.50BUY210$51,975.002026-03-25 09:31:00$254.50Sold$1,470.002.83%5
2026-03-20 15:41:00$247.46BUY210$51,966.602026-03-25 09:31:00$254.50Sold$1,478.402.84%5
2026-03-20 15:40:00$247.21BUY210$51,914.102026-03-25 09:31:00$254.50Sold$1,530.902.95%5
2026-03-20 15:39:00$247.09BUY210$51,888.902026-03-25 09:31:00$254.50Sold$1,556.103%5
2026-03-20 15:38:00$247.02BUY210$51,874.202026-03-25 09:31:00$254.50Sold$1,570.803.03%5
2026-03-20 15:37:00$246.98BUY210$51,865.802026-03-25 09:31:00$254.50Sold$1,579.203.04%5
2026-03-20 15:36:00$247.09BUY210$51,888.902026-03-25 09:31:00$254.50Sold$1,556.103%5
2026-03-20 15:35:00$247.28BUY210$51,928.802026-03-25 09:31:00$254.50Sold$1,516.202.92%5
2026-03-20 15:34:00$247.37BUY210$51,947.702026-03-25 09:31:00$254.50Sold$1,497.302.88%5
2026-03-20 15:33:00$247.66BUY210$52,008.602026-03-25 09:31:00$254.50Sold$1,436.402.76%5
2026-03-20 14:50:00$247.62BUY210$52,000.202026-03-25 09:31:00$254.50Sold$1,444.802.78%5
2026-03-20 14:49:00$247.68BUY210$52,012.802026-03-25 09:31:00$254.50Sold$1,432.202.75%5
2026-03-20 14:48:00$247.63BUY210$52,002.302026-03-25 09:31:00$254.50Sold$1,442.702.77%5
2026-03-20 13:47:00$247.69BUY210$52,014.902026-03-25 09:31:00$254.50Sold$1,430.102.75%5
2026-03-20 13:46:00$247.71BUY210$52,019.102026-03-25 09:31:00$254.50Sold$1,425.902.74%5
2026-03-20 13:38:00$247.63BUY210$52,002.302026-03-25 09:31:00$254.50Sold$1,442.702.77%5
2026-03-20 13:37:00$247.67BUY210$52,010.702026-03-25 09:31:00$254.50Sold$1,434.302.76%5
2026-03-20 13:36:00$247.58BUY210$51,991.802026-03-25 09:31:00$254.50Sold$1,453.202.8%5
2026-03-20 10:41:00$247.72BUY210$52,021.202026-03-25 09:31:00$254.50Sold$1,423.802.74%5
2026-03-20 10:40:00$247.35BUY210$51,943.502026-03-25 09:31:00$254.50Sold$1,501.502.89%5
2026-03-20 10:39:00$247.21BUY210$51,914.102026-03-25 09:31:00$254.50Sold$1,530.902.95%5
2026-03-20 10:38:00$247.30BUY210$51,933.002026-03-25 09:31:00$254.50Sold$1,512.002.91%5
2026-03-20 10:37:00$247.29BUY210$51,930.902026-03-25 09:31:00$254.50Sold$1,514.102.92%5
2026-03-20 10:36:00$247.60BUY210$51,996.002026-03-25 09:31:00$254.50Sold$1,449.002.79%5
2026-03-20 10:15:00$247.68BUY210$52,012.802026-03-25 09:31:00$254.50Sold$1,432.202.75%5
2026-03-20 10:14:00$247.64BUY210$52,004.402026-03-25 09:31:00$254.50Sold$1,440.602.77%5
2026-03-20 10:13:00$247.66BUY210$52,008.602026-03-25 09:31:00$254.50Sold$1,436.402.76%5
2026-03-20 10:12:00$247.45BUY210$51,964.502026-03-25 09:31:00$254.50Sold$1,480.502.85%5
2026-03-20 10:11:00$247.46BUY210$51,966.602026-03-25 09:31:00$254.50Sold$1,478.402.84%5
2026-03-20 10:10:00$247.49BUY210$51,972.902026-03-25 09:31:00$254.50Sold$1,472.102.83%5
2026-03-20 10:09:00$247.45BUY210$51,964.502026-03-25 09:31:00$254.50Sold$1,480.502.85%5
2026-03-20 10:08:00$247.32BUY210$51,937.202026-03-25 09:31:00$254.50Sold$1,507.802.9%5
2026-03-20 10:07:00$247.42BUY210$51,958.202026-03-25 09:31:00$254.50Sold$1,486.802.86%5
2026-03-20 10:06:00$247.14BUY210$51,899.402026-03-25 09:31:00$254.50Sold$1,545.602.98%5
2026-03-20 10:05:00$247.37BUY210$51,947.702026-03-25 09:31:00$254.50Sold$1,497.302.88%5
2026-03-20 10:04:00$247.17BUY210$51,905.702026-03-25 09:31:00$254.50Sold$1,539.302.97%5
2026-03-20 10:03:00$246.90BUY210$51,849.002026-03-25 09:31:00$254.50Sold$1,596.003.08%5
2026-03-20 10:02:00$247.31BUY210$51,935.102026-03-25 09:31:00$254.50Sold$1,509.902.91%5
2026-03-20 10:01:00$247.34BUY210$51,941.402026-03-25 09:31:00$254.50Sold$1,503.602.89%5
2026-03-20 10:00:00$247.43BUY210$51,960.302026-03-25 09:31:00$254.50Sold$1,484.702.86%5
2026-03-20 09:59:00$247.68BUY210$52,012.802026-03-25 09:31:00$254.50Sold$1,432.202.75%5
2026-03-20 09:58:00$247.55BUY210$51,985.502026-03-25 09:31:00$254.50Sold$1,459.502.81%5
2026-03-20 09:46:00$247.50BUY210$51,975.002026-03-25 09:31:00$254.50Sold$1,470.002.83%5
2026-03-20 09:45:00$247.70BUY210$52,017.002026-03-25 09:31:00$254.50Sold$1,428.002.75%5
2026-03-20 09:44:00$247.32BUY210$51,937.202026-03-25 09:31:00$254.50Sold$1,507.802.9%5
2026-03-20 09:43:00$247.23BUY210$51,918.302026-03-25 09:31:00$254.50Sold$1,526.702.94%5
2026-03-20 09:42:00$247.44BUY210$51,962.402026-03-25 09:31:00$254.50Sold$1,482.602.85%5
2026-03-20 09:41:00$247.37BUY210$51,947.702026-03-25 09:31:00$254.50Sold$1,497.302.88%5
2026-03-20 09:40:00$247.05BUY210$51,880.502026-03-25 09:31:00$254.50Sold$1,564.503.02%5
2026-03-20 09:39:00$246.90BUY210$51,849.002026-03-25 09:31:00$254.50Sold$1,596.003.08%5
2026-03-20 09:38:00$246.94BUY210$51,857.402026-03-25 09:31:00$254.50Sold$1,587.603.06%5
2026-03-20 09:37:00$246.73BUY210$51,813.302026-03-25 09:31:00$254.50Sold$1,631.703.15%5
2026-03-20 09:36:00$246.95BUY210$51,859.502026-03-25 09:31:00$254.50Sold$1,585.503.06%5
2026-03-20 09:35:00$246.86BUY210$51,840.602026-03-25 09:31:00$254.50Sold$1,604.403.09%5
2026-03-20 09:34:00$247.14BUY210$51,899.402026-03-25 09:31:00$254.50Sold$1,545.602.98%5
2026-03-20 09:33:00$247.33BUY210$51,939.302026-03-25 09:31:00$254.50Sold$1,505.702.9%5
2026-03-20 09:32:00$247.34BUY210$51,941.402026-03-25 09:31:00$254.50Sold$1,503.602.89%5
2026-03-20 09:31:00$247.29BUY210$51,930.902026-03-25 09:31:00$254.50Sold$1,514.102.92%5
2026-03-20 09:30:00$247.43BUY210$51,960.302026-03-25 09:31:00$254.50Sold$1,484.702.86%5
2026-03-19 15:51:00$248.33BUY210$52,149.302026-03-25 09:31:00$254.50Sold$1,295.702.48%6
2026-03-19 15:45:00$248.36BUY210$52,155.602026-03-25 09:31:00$254.50Sold$1,289.402.47%6
2026-03-19 15:35:00$248.33BUY210$52,149.302026-03-25 09:31:00$254.50Sold$1,295.702.48%6
2026-03-19 15:27:00$248.35BUY210$52,153.502026-03-25 09:31:00$254.50Sold$1,291.502.48%6
2026-03-19 15:26:00$248.31BUY210$52,145.102026-03-25 09:31:00$254.50Sold$1,299.902.49%6
2026-03-19 15:25:00$248.18BUY210$52,117.802026-03-25 09:31:00$254.50Sold$1,327.202.55%6
2026-03-19 14:57:00$248.28BUY210$52,138.802026-03-25 09:31:00$254.50Sold$1,306.202.51%6
2026-03-19 14:56:00$248.24BUY210$52,130.402026-03-25 09:31:00$254.50Sold$1,314.602.52%6
2026-03-19 14:55:00$248.13BUY210$52,107.302026-03-25 09:31:00$254.50Sold$1,337.702.57%6
2026-03-19 14:54:00$248.01BUY210$52,082.102026-03-25 09:31:00$254.50Sold$1,362.902.62%6
2026-03-19 14:53:00$247.87BUY210$52,052.702026-03-25 09:31:00$254.50Sold$1,392.302.67%6
2026-03-19 14:52:00$247.92BUY210$52,063.202026-03-25 09:31:00$254.50Sold$1,381.802.65%6
2026-03-19 14:51:00$247.89BUY210$52,056.902026-03-25 09:31:00$254.50Sold$1,388.102.67%6
2026-03-19 14:50:00$247.80BUY210$52,038.002026-03-25 09:31:00$254.50Sold$1,407.002.7%6
2026-03-19 14:49:00$247.87BUY210$52,052.702026-03-25 09:31:00$254.50Sold$1,392.302.67%6
2026-03-19 14:48:00$247.88BUY210$52,054.802026-03-25 09:31:00$254.50Sold$1,390.202.67%6
2026-03-19 14:47:00$247.90BUY210$52,059.002026-03-25 09:31:00$254.50Sold$1,386.002.66%6
2026-03-19 14:46:00$247.90BUY210$52,059.002026-03-25 09:31:00$254.50Sold$1,386.002.66%6
2026-03-19 14:45:00$247.77BUY210$52,031.702026-03-25 09:31:00$254.50Sold$1,413.302.72%6
2026-03-19 14:44:00$247.72BUY210$52,021.202026-03-25 09:31:00$254.50Sold$1,423.802.74%6
2026-03-19 14:43:00$247.67BUY210$52,010.702026-03-25 09:31:00$254.50Sold$1,434.302.76%6
2026-03-19 14:42:00$247.81BUY210$52,040.102026-03-25 09:31:00$254.50Sold$1,404.902.7%6
2026-03-19 14:41:00$247.84BUY210$52,046.402026-03-25 09:31:00$254.50Sold$1,398.602.69%6
2026-03-19 14:40:00$247.90BUY210$52,059.002026-03-25 09:31:00$254.50Sold$1,386.002.66%6
2026-03-19 14:39:00$247.95BUY210$52,069.502026-03-25 09:31:00$254.50Sold$1,375.502.64%6
2026-03-19 14:38:00$248.03BUY210$52,086.302026-03-25 09:31:00$254.50Sold$1,358.702.61%6
2026-03-19 14:37:00$247.90BUY210$52,059.002026-03-25 09:31:00$254.50Sold$1,386.002.66%6
2026-03-19 14:36:00$248.05BUY210$52,090.502026-03-25 09:31:00$254.50Sold$1,354.502.6%6
2026-03-19 14:35:00$248.20BUY210$52,122.002026-03-25 09:31:00$254.50Sold$1,323.002.54%6
2026-03-19 14:34:00$248.15BUY210$52,111.502026-03-25 09:31:00$254.50Sold$1,333.502.56%6
2026-03-19 14:33:00$248.14BUY210$52,109.402026-03-25 09:31:00$254.50Sold$1,335.602.56%6
2026-03-19 14:32:00$248.14BUY210$52,109.402026-03-25 09:31:00$254.50Sold$1,335.602.56%6
2026-03-19 14:31:00$248.02BUY210$52,084.202026-03-25 09:31:00$254.50Sold$1,360.802.61%6
2026-03-19 14:30:00$247.95BUY210$52,069.502026-03-25 09:31:00$254.50Sold$1,375.502.64%6
2026-03-19 14:29:00$248.05BUY210$52,090.502026-03-25 09:31:00$254.50Sold$1,354.502.6%6
2026-03-19 14:28:00$248.14BUY210$52,109.402026-03-25 09:31:00$254.50Sold$1,335.602.56%6
2026-03-19 14:27:00$248.31BUY210$52,145.102026-03-25 09:31:00$254.50Sold$1,299.902.49%6
2026-03-19 14:24:00$248.34BUY210$52,151.402026-03-25 09:31:00$254.50Sold$1,293.602.48%6
2026-03-19 14:23:00$248.29BUY210$52,140.902026-03-25 09:31:00$254.50Sold$1,304.102.5%6
2026-03-19 14:21:00$248.28BUY210$52,138.802026-03-25 09:31:00$254.50Sold$1,306.202.51%6
2026-03-19 14:20:00$248.27BUY210$52,136.702026-03-25 09:31:00$254.50Sold$1,308.302.51%6
2026-03-19 14:19:00$248.28BUY210$52,138.802026-03-25 09:31:00$254.50Sold$1,306.202.51%6
2026-03-19 14:18:00$248.19BUY210$52,119.902026-03-25 09:31:00$254.50Sold$1,325.102.54%6
2026-03-19 14:17:00$248.23BUY210$52,128.302026-03-25 09:31:00$254.50Sold$1,316.702.53%6
2026-03-19 14:16:00$248.36BUY210$52,155.602026-03-25 09:31:00$254.50Sold$1,289.402.47%6
2026-03-19 14:12:00$248.29BUY210$52,140.902026-03-25 09:31:00$254.50Sold$1,304.102.5%6
2026-03-19 14:11:00$248.05BUY210$52,090.502026-03-25 09:31:00$254.50Sold$1,354.502.6%6
2026-03-19 14:10:00$248.15BUY210$52,111.502026-03-25 09:31:00$254.50Sold$1,333.502.56%6
2026-03-19 14:09:00$248.09BUY210$52,098.902026-03-25 09:31:00$254.50Sold$1,346.102.58%6
2026-03-19 14:08:00$248.12BUY210$52,105.202026-03-25 09:31:00$254.50Sold$1,339.802.57%6
2026-03-19 14:07:00$248.02BUY210$52,084.202026-03-25 09:31:00$254.50Sold$1,360.802.61%6
2026-03-19 14:06:00$247.91BUY210$52,061.102026-03-25 09:31:00$254.50Sold$1,383.902.66%6
2026-03-19 14:05:00$247.88BUY210$52,054.802026-03-25 09:31:00$254.50Sold$1,390.202.67%6
2026-03-19 14:04:00$247.68BUY210$52,012.802026-03-25 09:31:00$254.50Sold$1,432.202.75%6
2026-03-19 14:03:00$247.68BUY210$52,012.802026-03-25 09:31:00$254.50Sold$1,432.202.75%6
2026-03-19 14:02:00$247.80BUY210$52,038.002026-03-25 09:31:00$254.50Sold$1,407.002.7%6
2026-03-19 14:01:00$247.82BUY210$52,042.202026-03-25 09:31:00$254.50Sold$1,402.802.7%6
2026-03-19 14:00:00$247.82BUY210$52,042.202026-03-25 09:31:00$254.50Sold$1,402.802.7%6
2026-03-19 13:59:00$247.97BUY210$52,073.702026-03-25 09:31:00$254.50Sold$1,371.302.63%6
2026-03-19 13:58:00$247.93BUY210$52,065.302026-03-25 09:31:00$254.50Sold$1,379.702.65%6
2026-03-19 13:57:00$247.96BUY210$52,071.602026-03-25 09:31:00$254.50Sold$1,373.402.64%6
2026-03-19 13:56:00$248.13BUY210$52,107.302026-03-25 09:31:00$254.50Sold$1,337.702.57%6
2026-03-19 13:55:00$248.16BUY210$52,113.602026-03-25 09:31:00$254.50Sold$1,331.402.55%6
2026-03-19 13:54:00$248.27BUY210$52,136.702026-03-25 09:31:00$254.50Sold$1,308.302.51%6
2026-03-19 13:53:00$248.25BUY210$52,132.502026-03-25 09:31:00$254.50Sold$1,312.502.52%6
2026-03-19 13:52:00$248.23BUY210$52,128.302026-03-25 09:31:00$254.50Sold$1,316.702.53%6
2026-03-19 13:51:00$248.00BUY210$52,080.002026-03-25 09:31:00$254.50Sold$1,365.002.62%6
2026-03-19 13:50:00$247.97BUY210$52,073.702026-03-25 09:31:00$254.50Sold$1,371.302.63%6
2026-03-19 13:49:00$247.90BUY210$52,059.002026-03-25 09:31:00$254.50Sold$1,386.002.66%6
2026-03-19 13:48:00$247.90BUY210$52,059.002026-03-25 09:31:00$254.50Sold$1,386.002.66%6
2026-03-19 13:47:00$247.79BUY210$52,035.902026-03-25 09:31:00$254.50Sold$1,409.102.71%6
2026-03-19 13:46:00$247.93BUY210$52,065.302026-03-25 09:31:00$254.50Sold$1,379.702.65%6
2026-03-19 13:45:00$247.98BUY210$52,075.802026-03-25 09:31:00$254.50Sold$1,369.202.63%6
2026-03-19 13:44:00$247.99BUY210$52,077.902026-03-25 09:31:00$254.50Sold$1,367.102.63%6
2026-03-19 13:43:00$248.00BUY210$52,080.002026-03-25 09:31:00$254.50Sold$1,365.002.62%6
2026-03-19 13:42:00$247.86BUY210$52,050.602026-03-25 09:31:00$254.50Sold$1,394.402.68%6
2026-03-19 13:41:00$247.90BUY210$52,059.002026-03-25 09:31:00$254.50Sold$1,386.002.66%6
2026-03-19 13:40:00$247.80BUY210$52,038.002026-03-25 09:31:00$254.50Sold$1,407.002.7%6
2026-03-19 13:39:00$247.93BUY210$52,065.302026-03-25 09:31:00$254.50Sold$1,379.702.65%6
2026-03-19 13:38:00$247.92BUY210$52,063.202026-03-25 09:31:00$254.50Sold$1,381.802.65%6
2026-03-19 13:37:00$248.02BUY210$52,084.202026-03-25 09:31:00$254.50Sold$1,360.802.61%6
2026-03-19 13:36:00$248.17BUY210$52,115.702026-03-25 09:31:00$254.50Sold$1,329.302.55%6
2026-03-19 13:35:00$248.07BUY210$52,094.702026-03-25 09:31:00$254.50Sold$1,350.302.59%6
2026-03-19 13:34:00$248.16BUY210$52,113.602026-03-25 09:31:00$254.50Sold$1,331.402.55%6
2026-03-19 13:33:00$248.12BUY210$52,105.202026-03-25 09:31:00$254.50Sold$1,339.802.57%6
2026-03-19 13:32:00$248.18BUY210$52,117.802026-03-25 09:31:00$254.50Sold$1,327.202.55%6
2026-03-19 13:31:00$248.34BUY210$52,151.402026-03-25 09:31:00$254.50Sold$1,293.602.48%6
2026-03-19 13:30:00$248.35BUY210$52,153.502026-03-25 09:31:00$254.50Sold$1,291.502.48%6
2026-03-19 13:29:00$248.29BUY210$52,140.902026-03-25 09:31:00$254.50Sold$1,304.102.5%6
2026-03-19 13:25:00$248.35BUY210$52,153.502026-03-25 09:31:00$254.50Sold$1,291.502.48%6
2026-03-19 13:24:00$248.36BUY210$52,155.602026-03-25 09:31:00$254.50Sold$1,289.402.47%6
2026-03-19 13:22:00$248.22BUY210$52,126.202026-03-25 09:31:00$254.50Sold$1,318.802.53%6
2026-03-19 13:21:00$248.22BUY210$52,126.202026-03-25 09:31:00$254.50Sold$1,318.802.53%6
2026-03-19 13:20:00$248.25BUY210$52,132.502026-03-25 09:31:00$254.50Sold$1,312.502.52%6
2026-03-19 13:19:00$248.23BUY210$52,128.302026-03-25 09:31:00$254.50Sold$1,316.702.53%6
2026-03-19 13:18:00$248.19BUY210$52,119.902026-03-25 09:31:00$254.50Sold$1,325.102.54%6
2026-03-19 13:17:00$248.08BUY210$52,096.802026-03-25 09:31:00$254.50Sold$1,348.202.59%6
2026-03-19 13:16:00$248.09BUY210$52,098.902026-03-25 09:31:00$254.50Sold$1,346.102.58%6
2026-03-19 13:15:00$248.01BUY210$52,082.102026-03-25 09:31:00$254.50Sold$1,362.902.62%6
2026-03-19 13:14:00$247.98BUY210$52,075.802026-03-25 09:31:00$254.50Sold$1,369.202.63%6
2026-03-19 13:13:00$248.00BUY210$52,080.002026-03-25 09:31:00$254.50Sold$1,365.002.62%6
2026-03-19 13:12:00$248.02BUY210$52,084.202026-03-25 09:31:00$254.50Sold$1,360.802.61%6
2026-03-19 13:11:00$248.03BUY210$52,086.302026-03-25 09:31:00$254.50Sold$1,358.702.61%6
2026-03-19 13:10:00$247.93BUY210$52,065.302026-03-25 09:31:00$254.50Sold$1,379.702.65%6
2026-03-19 13:09:00$247.78BUY210$52,033.802026-03-25 09:31:00$254.50Sold$1,411.202.71%6
2026-03-19 13:08:00$247.77BUY210$52,031.702026-03-25 09:31:00$254.50Sold$1,413.302.72%6
2026-03-19 13:07:00$247.81BUY210$52,040.102026-03-25 09:31:00$254.50Sold$1,404.902.7%6
2026-03-19 13:06:00$247.83BUY210$52,044.302026-03-25 09:31:00$254.50Sold$1,400.702.69%6
2026-03-19 13:05:00$247.77BUY210$52,031.702026-03-25 09:31:00$254.50Sold$1,413.302.72%6
2026-03-19 13:04:00$247.79BUY210$52,035.902026-03-25 09:31:00$254.50Sold$1,409.102.71%6
2026-03-19 13:03:00$247.90BUY210$52,059.002026-03-25 09:31:00$254.50Sold$1,386.002.66%6
2026-03-19 13:02:00$248.05BUY210$52,090.502026-03-25 09:31:00$254.50Sold$1,354.502.6%6
2026-03-19 13:01:00$248.06BUY210$52,092.602026-03-25 09:31:00$254.50Sold$1,352.402.6%6
2026-03-19 13:00:00$248.14BUY210$52,109.402026-03-25 09:31:00$254.50Sold$1,335.602.56%6
2026-03-19 12:59:00$248.04BUY210$52,088.402026-03-25 09:31:00$254.50Sold$1,356.602.6%6
2026-03-19 12:58:00$248.06BUY210$52,092.602026-03-25 09:31:00$254.50Sold$1,352.402.6%6
2026-03-19 12:57:00$248.10BUY210$52,101.002026-03-25 09:31:00$254.50Sold$1,344.002.58%6
2026-03-19 12:56:00$248.07BUY210$52,094.702026-03-25 09:31:00$254.50Sold$1,350.302.59%6
2026-03-19 12:55:00$248.01BUY210$52,082.102026-03-25 09:31:00$254.50Sold$1,362.902.62%6
2026-03-19 12:54:00$248.15BUY210$52,111.502026-03-25 09:31:00$254.50Sold$1,333.502.56%6
2026-03-19 12:53:00$248.07BUY210$52,094.702026-03-25 09:31:00$254.50Sold$1,350.302.59%6
2026-03-19 12:52:00$247.98BUY210$52,075.802026-03-25 09:31:00$254.50Sold$1,369.202.63%6
2026-03-19 12:51:00$248.11BUY210$52,103.102026-03-25 09:31:00$254.50Sold$1,341.902.58%6
2026-03-19 12:50:00$248.32BUY210$52,147.202026-03-25 09:31:00$254.50Sold$1,297.802.49%6
2026-03-19 09:32:00$248.13BUY210$52,107.302026-03-25 09:31:00$254.50Sold$1,337.702.57%6
2026-03-19 09:30:00$248.34BUY210$52,151.402026-03-25 09:31:00$254.50Sold$1,293.602.48%6
2026-03-18 15:59:00$249.92BUY200$49,984.002026-03-25 09:31:00$254.50Sold$916.001.83%7
2026-03-18 15:53:00$249.65BUY200$49,930.002026-03-25 09:31:00$254.50Sold$970.001.94%7
2026-03-18 15:52:00$249.43BUY200$49,886.002026-03-25 09:31:00$254.50Sold$1,014.002.03%7
2026-03-18 15:51:00$249.28BUY200$49,856.002026-03-25 09:31:00$254.50Sold$1,044.002.09%7
2026-03-18 15:50:00$249.39BUY200$49,878.002026-03-25 09:31:00$254.50Sold$1,022.002.05%7
2026-03-18 15:49:00$249.31BUY200$49,862.002026-03-25 09:31:00$254.50Sold$1,038.002.08%7
2026-03-18 15:48:00$249.34BUY200$49,868.002026-03-25 09:31:00$254.50Sold$1,032.002.07%7
2026-03-18 15:47:00$249.21BUY200$49,842.002026-03-25 09:31:00$254.50Sold$1,058.002.12%7
2026-03-18 15:46:00$249.13BUY200$49,826.002026-03-25 09:31:00$254.50Sold$1,074.002.16%7
2026-03-18 15:45:00$249.25BUY200$49,850.002026-03-25 09:31:00$254.50Sold$1,050.002.11%7
2026-03-18 15:44:00$249.17BUY200$49,834.002026-03-25 09:31:00$254.50Sold$1,066.002.14%7
2026-03-18 15:43:00$249.16BUY200$49,832.002026-03-25 09:31:00$254.50Sold$1,068.002.14%7
2026-03-18 15:42:00$249.29BUY200$49,858.002026-03-25 09:31:00$254.50Sold$1,042.002.09%7
2026-03-18 15:41:00$249.23BUY200$49,846.002026-03-25 09:31:00$254.50Sold$1,054.002.11%7
2026-03-18 15:40:00$249.33BUY200$49,866.002026-03-25 09:31:00$254.50Sold$1,034.002.07%7
2026-03-18 15:39:00$249.37BUY200$49,874.002026-03-25 09:31:00$254.50Sold$1,026.002.06%7
2026-03-18 15:38:00$249.52BUY200$49,904.002026-03-25 09:31:00$254.50Sold$996.002%7
2026-03-18 15:37:00$249.54BUY200$49,908.002026-03-25 09:31:00$254.50Sold$992.001.99%7
2026-03-18 15:36:00$249.67BUY200$49,934.002026-03-25 09:31:00$254.50Sold$966.001.93%7
2026-03-18 15:35:00$249.67BUY200$49,934.002026-03-25 09:31:00$254.50Sold$966.001.93%7
2026-03-18 15:34:00$249.79BUY200$49,958.002026-03-25 09:31:00$254.50Sold$942.001.89%7
2026-03-18 15:33:00$249.64BUY200$49,928.002026-03-25 09:31:00$254.50Sold$972.001.95%7
2026-03-18 15:32:00$249.78BUY200$49,956.002026-03-25 09:31:00$254.50Sold$944.001.89%7
2026-03-18 15:31:00$249.74BUY200$49,948.002026-03-25 09:31:00$254.50Sold$952.001.91%7
2026-03-18 15:30:00$249.81BUY200$49,962.002026-03-25 09:31:00$254.50Sold$938.001.88%7
2026-03-18 15:29:00$249.67BUY200$49,934.002026-03-25 09:31:00$254.50Sold$966.001.93%7
2026-03-18 15:28:00$249.82BUY200$49,964.002026-03-25 09:31:00$254.50Sold$936.001.87%7
2026-03-18 15:27:00$249.79BUY200$49,958.002026-03-25 09:31:00$254.50Sold$942.001.89%7
2026-03-18 15:26:00$249.71BUY200$49,942.002026-03-25 09:31:00$254.50Sold$958.001.92%7
2026-03-18 15:25:00$249.75BUY200$49,950.002026-03-25 09:31:00$254.50Sold$950.001.9%7
2026-03-18 15:24:00$249.74BUY200$49,948.002026-03-25 09:31:00$254.50Sold$952.001.91%7
2026-03-18 15:23:00$249.71BUY200$49,942.002026-03-25 09:31:00$254.50Sold$958.001.92%7
2026-03-18 15:22:00$249.75BUY200$49,950.002026-03-25 09:31:00$254.50Sold$950.001.9%7
2026-03-18 15:21:00$249.87BUY200$49,974.002026-03-25 09:31:00$254.50Sold$926.001.85%7
2026-03-18 15:20:00$249.99BUY200$49,998.002026-03-25 09:31:00$254.50Sold$902.001.8%7
2026-03-18 15:19:00$249.90BUY200$49,980.002026-03-25 09:31:00$254.50Sold$920.001.84%7
2026-03-18 15:18:00$250.00BUY200$50,000.002026-03-25 09:31:00$254.50Sold$900.001.8%7
2026-03-18 15:17:00$249.89BUY200$49,978.002026-03-25 09:31:00$254.50Sold$922.001.84%7
2026-03-18 15:16:00$249.95BUY200$49,990.002026-03-25 09:31:00$254.50Sold$910.001.82%7
2026-03-18 15:15:00$250.12BUY200$50,024.002026-03-25 09:31:00$254.50Sold$876.001.75%7
2026-03-18 15:14:00$250.15BUY200$50,030.002026-03-25 09:31:00$254.50Sold$870.001.74%7
2026-03-18 15:13:00$250.28BUY200$50,056.002026-03-25 09:31:00$254.50Sold$844.001.69%7
2026-03-18 15:12:00$250.16BUY200$50,032.002026-03-25 09:31:00$254.50Sold$868.001.73%7
2026-03-18 15:11:00$250.15BUY200$50,030.002026-03-25 09:31:00$254.50Sold$870.001.74%7
2026-03-18 15:10:00$250.24BUY200$50,048.002026-03-25 09:31:00$254.50Sold$852.001.7%7
2026-03-18 15:09:00$250.47BUY200$50,094.002026-03-25 09:31:00$254.50Sold$806.001.61%7
2026-03-18 15:08:00$250.35BUY200$50,070.002026-03-25 09:31:00$254.50Sold$830.001.66%7
2026-03-18 15:07:00$250.23BUY200$50,046.002026-03-25 09:31:00$254.50Sold$854.001.71%7
2026-03-18 15:06:00$250.31BUY200$50,062.002026-03-25 09:31:00$254.50Sold$838.001.67%7
2026-03-18 15:05:00$250.31BUY200$50,062.002026-03-25 09:31:00$254.50Sold$838.001.67%7
2026-03-18 15:04:00$250.38BUY200$50,076.002026-03-25 09:31:00$254.50Sold$824.001.65%7
2026-03-18 15:03:00$250.20BUY200$50,040.002026-03-25 09:31:00$254.50Sold$860.001.72%7
2026-03-18 15:02:00$249.95BUY200$49,990.002026-03-25 09:31:00$254.50Sold$910.001.82%7
2026-03-18 15:01:00$249.82BUY200$49,964.002026-03-25 09:31:00$254.50Sold$936.001.87%7
2026-03-18 15:00:00$249.91BUY200$49,982.002026-03-25 09:31:00$254.50Sold$918.001.84%7
2026-03-18 14:59:00$249.87BUY200$49,974.002026-03-25 09:31:00$254.50Sold$926.001.85%7
2026-03-18 14:58:00$250.01BUY200$50,002.002026-03-25 09:31:00$254.50Sold$898.001.8%7
2026-03-18 14:57:00$250.07BUY200$50,014.002026-03-25 09:31:00$254.50Sold$886.001.77%7
2026-03-18 14:56:00$250.10BUY200$50,020.002026-03-25 09:31:00$254.50Sold$880.001.76%7
2026-03-18 14:55:00$250.12BUY200$50,024.002026-03-25 09:31:00$254.50Sold$876.001.75%7
2026-03-18 14:54:00$249.99BUY200$49,998.002026-03-25 09:31:00$254.50Sold$902.001.8%7
2026-03-18 14:53:00$250.03BUY200$50,006.002026-03-25 09:31:00$254.50Sold$894.001.79%7
2026-03-18 14:52:00$250.06BUY200$50,012.002026-03-25 09:31:00$254.50Sold$888.001.78%7
2026-03-18 14:51:00$250.21BUY200$50,042.002026-03-25 09:31:00$254.50Sold$858.001.71%7
2026-03-18 14:50:00$250.17BUY200$50,034.002026-03-25 09:31:00$254.50Sold$866.001.73%7
2026-03-18 14:49:00$250.35BUY200$50,070.002026-03-25 09:31:00$254.50Sold$830.001.66%7
2026-03-18 14:48:00$250.28BUY200$50,056.002026-03-25 09:31:00$254.50Sold$844.001.69%7
2026-03-18 14:47:00$250.21BUY200$50,042.002026-03-25 09:31:00$254.50Sold$858.001.71%7
2026-03-18 14:46:00$250.34BUY200$50,068.002026-03-25 09:31:00$254.50Sold$832.001.66%7
2026-03-18 14:45:00$250.38BUY200$50,076.002026-03-25 09:31:00$254.50Sold$824.001.65%7
2026-03-18 14:44:00$250.38BUY200$50,076.002026-03-25 09:31:00$254.50Sold$824.001.65%7
2026-03-18 14:43:00$250.44BUY200$50,088.002026-03-25 09:31:00$254.50Sold$812.001.62%7
2026-03-18 14:42:00$250.35BUY200$50,070.002026-03-25 09:31:00$254.50Sold$830.001.66%7
2026-03-18 14:41:00$250.15BUY200$50,030.002026-03-25 09:31:00$254.50Sold$870.001.74%7
2026-03-18 14:40:00$250.13BUY200$50,026.002026-03-25 09:31:00$254.50Sold$874.001.75%7
2026-03-18 14:39:00$250.12BUY200$50,024.002026-03-25 09:31:00$254.50Sold$876.001.75%7
2026-03-18 14:38:00$250.27BUY200$50,054.002026-03-25 09:31:00$254.50Sold$846.001.69%7
2026-03-18 14:37:00$250.38BUY200$50,076.002026-03-25 09:31:00$254.50Sold$824.001.65%7
2026-03-18 14:36:00$250.58BUY200$50,116.002026-03-25 09:31:00$254.50Sold$784.001.56%7
2026-03-18 14:35:00$250.34BUY200$50,068.002026-03-25 09:31:00$254.50Sold$832.001.66%7
2026-03-18 14:34:00$250.16BUY200$50,032.002026-03-25 09:31:00$254.50Sold$868.001.73%7
2026-03-18 14:33:00$250.29BUY200$50,058.002026-03-25 09:31:00$254.50Sold$842.001.68%7
2026-03-18 14:32:00$250.40BUY200$50,080.002026-03-25 09:31:00$254.50Sold$820.001.64%7
2026-03-18 14:31:00$250.58BUY200$50,116.002026-03-25 09:31:00$254.50Sold$784.001.56%7
2026-03-18 14:19:00$250.76BUY200$50,152.002026-03-25 09:31:00$254.50Sold$748.001.49%7
2026-03-18 14:18:00$250.76BUY200$50,152.002026-03-25 09:31:00$254.50Sold$748.001.49%7
2026-03-18 14:17:00$250.76BUY200$50,152.002026-03-25 09:31:00$254.50Sold$748.001.49%7
2026-03-18 13:33:00$250.76BUY200$50,152.002026-03-25 09:31:00$254.50Sold$748.001.49%7
2026-03-18 13:31:00$250.64BUY200$50,128.002026-03-25 09:31:00$254.50Sold$772.001.54%7
2026-03-18 13:30:00$250.61BUY200$50,122.002026-03-25 09:31:00$254.50Sold$778.001.55%7
2026-03-18 13:22:00$250.66BUY200$50,132.002026-03-25 09:31:00$254.50Sold$768.001.53%7
2026-03-18 13:21:00$250.67BUY200$50,134.002026-03-25 09:31:00$254.50Sold$766.001.53%7
2026-03-18 13:20:00$250.63BUY200$50,126.002026-03-25 09:31:00$254.50Sold$774.001.54%7
2026-03-18 13:19:00$250.67BUY200$50,134.002026-03-25 09:31:00$254.50Sold$766.001.53%7
2026-03-18 13:18:00$250.64BUY200$50,128.002026-03-25 09:31:00$254.50Sold$772.001.54%7
2026-03-18 13:17:00$250.58BUY200$50,116.002026-03-25 09:31:00$254.50Sold$784.001.56%7
2026-03-18 13:16:00$250.48BUY200$50,096.002026-03-25 09:31:00$254.50Sold$804.001.6%7
2026-03-18 13:15:00$250.48BUY200$50,096.002026-03-25 09:31:00$254.50Sold$804.001.6%7
2026-03-18 13:14:00$250.49BUY200$50,098.002026-03-25 09:31:00$254.50Sold$802.001.6%7
2026-03-18 13:13:00$250.50BUY200$50,100.002026-03-25 09:31:00$254.50Sold$800.001.6%7
2026-03-18 13:12:00$250.50BUY200$50,100.002026-03-25 09:31:00$254.50Sold$800.001.6%7
2026-03-18 13:11:00$250.43BUY200$50,086.002026-03-25 09:31:00$254.50Sold$814.001.63%7
2026-03-18 13:10:00$250.61BUY200$50,122.002026-03-25 09:31:00$254.50Sold$778.001.55%7
2026-03-18 13:09:00$250.57BUY200$50,114.002026-03-25 09:31:00$254.50Sold$786.001.57%7
2026-03-18 13:08:00$250.67BUY200$50,134.002026-03-25 09:31:00$254.50Sold$766.001.53%7
2026-03-18 13:05:00$250.74BUY200$50,148.002026-03-25 09:31:00$254.50Sold$752.001.5%7
2026-03-18 13:03:00$250.69BUY200$50,138.002026-03-25 09:31:00$254.50Sold$762.001.52%7
2026-03-18 13:02:00$250.66BUY200$50,132.002026-03-25 09:31:00$254.50Sold$768.001.53%7
2026-03-18 13:01:00$250.55BUY200$50,110.002026-03-25 09:31:00$254.50Sold$790.001.58%7
2026-03-18 12:46:00$250.76BUY200$50,152.002026-03-25 09:31:00$254.50Sold$748.001.49%7
2026-03-16 09:30:00$250.80BUY200$50,160.002026-03-25 09:31:00$254.50Sold$740.001.48%9
2026-03-13 15:59:00$250.12BUY200$50,024.002026-03-25 09:31:00$254.50Sold$876.001.75%12
2026-03-13 15:58:00$250.28BUY200$50,056.002026-03-25 09:31:00$254.50Sold$844.001.69%12
2026-03-13 15:57:00$250.17BUY200$50,034.002026-03-25 09:31:00$254.50Sold$866.001.73%12
2026-03-13 15:56:00$250.32BUY200$50,064.002026-03-25 09:31:00$254.50Sold$836.001.67%12
2026-03-13 15:55:00$250.36BUY200$50,072.002026-03-25 09:31:00$254.50Sold$828.001.65%12
2026-03-13 15:54:00$250.54BUY200$50,108.002026-03-25 09:31:00$254.50Sold$792.001.58%12
2026-03-13 15:53:00$250.42BUY200$50,084.002026-03-25 09:31:00$254.50Sold$816.001.63%12
2026-03-13 15:52:00$250.58BUY200$50,116.002026-03-25 09:31:00$254.50Sold$784.001.56%12
2026-03-13 15:51:00$250.47BUY200$50,094.002026-03-25 09:31:00$254.50Sold$806.001.61%12
2026-03-13 15:50:00$250.34BUY200$50,068.002026-03-25 09:31:00$254.50Sold$832.001.66%12
2026-03-13 15:49:00$250.32BUY200$50,064.002026-03-25 09:31:00$254.50Sold$836.001.67%12
2026-03-13 15:48:00$250.22BUY200$50,044.002026-03-25 09:31:00$254.50Sold$856.001.71%12
2026-03-13 15:47:00$250.12BUY200$50,024.002026-03-25 09:31:00$254.50Sold$876.001.75%12
2026-03-13 15:46:00$249.99BUY200$49,998.002026-03-25 09:31:00$254.50Sold$902.001.8%12
2026-03-13 15:45:00$250.00BUY200$50,000.002026-03-25 09:31:00$254.50Sold$900.001.8%12
2026-03-13 15:44:00$250.04BUY200$50,008.002026-03-25 09:31:00$254.50Sold$892.001.78%12
2026-03-13 15:43:00$249.92BUY200$49,984.002026-03-25 09:31:00$254.50Sold$916.001.83%12
2026-03-13 15:42:00$249.98BUY200$49,996.002026-03-25 09:31:00$254.50Sold$904.001.81%12
2026-03-13 15:41:00$249.96BUY200$49,992.002026-03-25 09:31:00$254.50Sold$908.001.82%12
2026-03-13 15:40:00$249.98BUY200$49,996.002026-03-25 09:31:00$254.50Sold$904.001.81%12
2026-03-13 15:39:00$250.11BUY200$50,022.002026-03-25 09:31:00$254.50Sold$878.001.76%12
2026-03-13 15:38:00$250.17BUY200$50,034.002026-03-25 09:31:00$254.50Sold$866.001.73%12
2026-03-13 15:37:00$250.22BUY200$50,044.002026-03-25 09:31:00$254.50Sold$856.001.71%12
2026-03-13 15:36:00$250.27BUY200$50,054.002026-03-25 09:31:00$254.50Sold$846.001.69%12
2026-03-13 15:35:00$250.23BUY200$50,046.002026-03-25 09:31:00$254.50Sold$854.001.71%12
2026-03-13 15:34:00$250.31BUY200$50,062.002026-03-25 09:31:00$254.50Sold$838.001.67%12
2026-03-13 15:33:00$250.29BUY200$50,058.002026-03-25 09:31:00$254.50Sold$842.001.68%12
2026-03-13 15:32:00$250.29BUY200$50,058.002026-03-25 09:31:00$254.50Sold$842.001.68%12
2026-03-13 15:31:00$250.36BUY200$50,072.002026-03-25 09:31:00$254.50Sold$828.001.65%12
2026-03-13 15:30:00$250.45BUY200$50,090.002026-03-25 09:31:00$254.50Sold$810.001.62%12
2026-03-13 15:29:00$250.30BUY200$50,060.002026-03-25 09:31:00$254.50Sold$840.001.68%12
2026-03-13 15:28:00$250.44BUY200$50,088.002026-03-25 09:31:00$254.50Sold$812.001.62%12
2026-03-13 15:27:00$250.39BUY200$50,078.002026-03-25 09:31:00$254.50Sold$822.001.64%12
2026-03-13 15:26:00$250.48BUY200$50,096.002026-03-25 09:31:00$254.50Sold$804.001.6%12
2026-03-13 15:25:00$250.50BUY200$50,100.002026-03-25 09:31:00$254.50Sold$800.001.6%12
2026-03-13 15:24:00$250.67BUY200$50,134.002026-03-25 09:31:00$254.50Sold$766.001.53%12
2026-03-13 15:23:00$250.47BUY200$50,094.002026-03-25 09:31:00$254.50Sold$806.001.61%12
2026-03-13 15:22:00$250.55BUY200$50,110.002026-03-25 09:31:00$254.50Sold$790.001.58%12
2026-03-13 15:21:00$250.50BUY200$50,100.002026-03-25 09:31:00$254.50Sold$800.001.6%12
2026-03-13 15:20:00$250.64BUY200$50,128.002026-03-25 09:31:00$254.50Sold$772.001.54%12
2026-03-13 15:19:00$250.82BUY200$50,164.002026-03-25 09:31:00$254.50Sold$736.001.47%12
2026-03-13 15:18:00$250.86BUY200$50,172.002026-03-25 09:31:00$254.50Sold$728.001.45%12
2026-03-13 15:17:00$250.93BUY200$50,186.002026-03-25 09:31:00$254.50Sold$714.001.42%12
2026-03-13 15:16:00$250.80BUY200$50,160.002026-03-25 09:31:00$254.50Sold$740.001.48%12
2026-03-13 15:15:00$250.98BUY200$50,196.002026-03-25 09:31:00$254.50Sold$704.001.4%12
2026-03-13 15:14:00$250.93BUY200$50,186.002026-03-25 09:31:00$254.50Sold$714.001.42%12
2026-03-13 15:13:00$251.02BUY200$50,204.002026-03-25 09:31:00$254.50Sold$696.001.39%12
2026-03-13 15:12:00$251.01BUY200$50,202.002026-03-25 09:31:00$254.50Sold$698.001.39%12
2026-03-13 15:11:00$251.12BUY200$50,224.002026-03-25 09:31:00$254.50Sold$676.001.35%12
2026-03-13 15:10:00$251.08BUY200$50,216.002026-03-25 09:31:00$254.50Sold$684.001.36%12
2026-03-13 15:09:00$251.04BUY200$50,208.002026-03-25 09:31:00$254.50Sold$692.001.38%12
2026-03-13 15:08:00$250.91BUY200$50,182.002026-03-25 09:31:00$254.50Sold$718.001.43%12
2026-03-13 15:07:00$250.59BUY200$50,118.002026-03-25 09:31:00$254.50Sold$782.001.56%12
2026-03-13 15:06:00$250.68BUY200$50,136.002026-03-25 09:31:00$254.50Sold$764.001.52%12
2026-03-13 15:05:00$250.73BUY200$50,146.002026-03-25 09:31:00$254.50Sold$754.001.5%12
2026-03-13 15:04:00$250.74BUY200$50,148.002026-03-25 09:31:00$254.50Sold$752.001.5%12
2026-03-13 15:03:00$250.82BUY200$50,164.002026-03-25 09:31:00$254.50Sold$736.001.47%12
2026-03-13 15:02:00$250.83BUY200$50,166.002026-03-25 09:31:00$254.50Sold$734.001.46%12
2026-03-13 15:01:00$250.87BUY200$50,174.002026-03-25 09:31:00$254.50Sold$726.001.45%12
2026-03-13 15:00:00$250.96BUY200$50,192.002026-03-25 09:31:00$254.50Sold$708.001.41%12
2026-03-13 14:59:00$251.12BUY200$50,224.002026-03-25 09:31:00$254.50Sold$676.001.35%12
2026-03-13 14:58:00$251.19BUY200$50,238.002026-03-25 09:31:00$254.50Sold$662.001.32%12
2026-03-13 14:57:00$251.17BUY200$50,234.002026-03-25 09:31:00$254.50Sold$666.001.33%12
2026-03-13 14:56:00$251.21BUY200$50,242.002026-03-25 09:31:00$254.50Sold$658.001.31%12
2026-03-13 14:55:00$251.26BUY200$50,252.002026-03-25 09:31:00$254.50Sold$648.001.29%12
2026-03-13 14:54:00$251.40BUY200$50,280.002026-03-25 09:31:00$254.50Sold$620.001.23%12
2026-03-13 14:53:00$251.24BUY200$50,248.002026-03-25 09:31:00$254.50Sold$652.001.3%12
2026-03-13 14:52:00$251.28BUY200$50,256.002026-03-25 09:31:00$254.50Sold$644.001.28%12
2026-03-13 14:51:00$251.33BUY200$50,266.002026-03-25 09:31:00$254.50Sold$634.001.26%12
2026-03-13 14:50:00$251.30BUY200$50,260.002026-03-25 09:31:00$254.50Sold$640.001.27%12
2026-03-13 14:49:00$251.41BUY200$50,282.002026-03-25 09:31:00$254.50Sold$618.001.23%12
2026-03-13 14:48:00$251.46BUY200$50,292.002026-03-25 09:31:00$254.50Sold$608.001.21%12
2026-03-13 14:47:00$251.57BUY200$50,314.002026-03-25 09:31:00$254.50Sold$586.001.16%12
2026-03-13 14:46:00$251.62BUY200$50,324.002026-03-25 09:31:00$254.50Sold$576.001.14%12
2026-03-13 14:45:00$251.73BUY200$50,346.002026-03-25 09:31:00$254.50Sold$554.001.1%12
2026-03-13 14:44:00$251.78BUY200$50,356.002026-03-25 09:31:00$254.50Sold$544.001.08%12
2026-03-13 14:43:00$251.75BUY200$50,350.002026-03-25 09:31:00$254.50Sold$550.001.09%12
2026-03-13 14:42:00$251.56BUY200$50,312.002026-03-25 09:31:00$254.50Sold$588.001.17%12
2026-03-13 14:41:00$251.62BUY200$50,324.002026-03-25 09:31:00$254.50Sold$576.001.14%12
2026-03-13 14:40:00$251.73BUY200$50,346.002026-03-25 09:31:00$254.50Sold$554.001.1%12
2026-03-13 14:39:00$251.53BUY200$50,306.002026-03-25 09:31:00$254.50Sold$594.001.18%12
2026-03-13 14:38:00$251.44BUY200$50,288.002026-03-25 09:31:00$254.50Sold$612.001.22%12
2026-03-13 14:37:00$251.46BUY200$50,292.002026-03-25 09:31:00$254.50Sold$608.001.21%12
2026-03-13 14:36:00$251.48BUY200$50,296.002026-03-25 09:31:00$254.50Sold$604.001.2%12
2026-03-13 14:35:00$251.49BUY200$50,298.002026-03-25 09:31:00$254.50Sold$602.001.2%12
2026-03-13 14:34:00$251.46BUY200$50,292.002026-03-25 09:31:00$254.50Sold$608.001.21%12
2026-03-13 14:33:00$251.46BUY200$50,292.002026-03-25 09:31:00$254.50Sold$608.001.21%12
2026-03-13 14:32:00$251.53BUY200$50,306.002026-03-25 09:31:00$254.50Sold$594.001.18%12
2026-03-13 14:31:00$251.46BUY200$50,292.002026-03-25 09:31:00$254.50Sold$608.001.21%12
2026-03-13 14:30:00$251.36BUY200$50,272.002026-03-25 09:31:00$254.50Sold$628.001.25%12
2026-03-13 14:29:00$251.27BUY200$50,254.002026-03-25 09:31:00$254.50Sold$646.001.29%12
2026-03-13 14:28:00$251.13BUY200$50,226.002026-03-25 09:31:00$254.50Sold$674.001.34%12
2026-03-13 14:27:00$251.11BUY200$50,222.002026-03-25 09:31:00$254.50Sold$678.001.35%12
2026-03-13 14:26:00$250.92BUY200$50,184.002026-03-25 09:31:00$254.50Sold$716.001.43%12
2026-03-13 14:25:00$250.93BUY200$50,186.002026-03-25 09:31:00$254.50Sold$714.001.42%12
2026-03-13 14:24:00$250.80BUY200$50,160.002026-03-25 09:31:00$254.50Sold$740.001.48%12
2026-03-13 14:23:00$250.87BUY200$50,174.002026-03-25 09:31:00$254.50Sold$726.001.45%12
2026-03-13 14:22:00$250.89BUY200$50,178.002026-03-25 09:31:00$254.50Sold$722.001.44%12
2026-03-13 14:21:00$250.94BUY200$50,188.002026-03-25 09:31:00$254.50Sold$712.001.42%12
2026-03-13 14:20:00$250.89BUY200$50,178.002026-03-25 09:31:00$254.50Sold$722.001.44%12
2026-03-13 14:19:00$250.85BUY200$50,170.002026-03-25 09:31:00$254.50Sold$730.001.46%12
2026-03-13 14:18:00$250.85BUY200$50,170.002026-03-25 09:31:00$254.50Sold$730.001.46%12
2026-03-13 14:17:00$251.07BUY200$50,214.002026-03-25 09:31:00$254.50Sold$686.001.37%12
2026-03-13 14:16:00$251.21BUY200$50,242.002026-03-25 09:31:00$254.50Sold$658.001.31%12
2026-03-13 14:15:00$250.96BUY200$50,192.002026-03-25 09:31:00$254.50Sold$708.001.41%12
2026-03-13 14:14:00$250.91BUY200$50,182.002026-03-25 09:31:00$254.50Sold$718.001.43%12
2026-03-13 14:13:00$250.89BUY200$50,178.002026-03-25 09:31:00$254.50Sold$722.001.44%12
2026-03-13 14:12:00$250.96BUY200$50,192.002026-03-25 09:31:00$254.50Sold$708.001.41%12
2026-03-13 14:11:00$251.06BUY200$50,212.002026-03-25 09:31:00$254.50Sold$688.001.37%12
2026-03-13 14:10:00$251.02BUY200$50,204.002026-03-25 09:31:00$254.50Sold$696.001.39%12
2026-03-13 14:09:00$251.01BUY200$50,202.002026-03-25 09:31:00$254.50Sold$698.001.39%12
2026-03-13 14:08:00$251.02BUY200$50,204.002026-03-25 09:31:00$254.50Sold$696.001.39%12
2026-03-13 14:07:00$250.92BUY200$50,184.002026-03-25 09:31:00$254.50Sold$716.001.43%12
2026-03-13 14:06:00$250.96BUY200$50,192.002026-03-25 09:31:00$254.50Sold$708.001.41%12
2026-03-13 14:05:00$251.02BUY200$50,204.002026-03-25 09:31:00$254.50Sold$696.001.39%12
2026-03-13 14:04:00$251.06BUY200$50,212.002026-03-25 09:31:00$254.50Sold$688.001.37%12
2026-03-13 14:03:00$251.03BUY200$50,206.002026-03-25 09:31:00$254.50Sold$694.001.38%12
2026-03-13 14:02:00$250.99BUY200$50,198.002026-03-25 09:31:00$254.50Sold$702.001.4%12
2026-03-13 14:01:00$251.15BUY200$50,230.002026-03-25 09:31:00$254.50Sold$670.001.33%12
2026-03-13 14:00:00$251.38BUY200$50,276.002026-03-25 09:31:00$254.50Sold$624.001.24%12
2026-03-13 13:59:00$251.28BUY200$50,256.002026-03-25 09:31:00$254.50Sold$644.001.28%12
2026-03-13 13:58:00$251.36BUY200$50,272.002026-03-25 09:31:00$254.50Sold$628.001.25%12
2026-03-13 13:57:00$251.39BUY200$50,278.002026-03-25 09:31:00$254.50Sold$622.001.24%12
2026-03-13 13:56:00$251.33BUY200$50,266.002026-03-25 09:31:00$254.50Sold$634.001.26%12
2026-03-13 13:55:00$251.52BUY200$50,304.002026-03-25 09:31:00$254.50Sold$596.001.18%12
2026-03-13 13:54:00$251.58BUY200$50,316.002026-03-25 09:31:00$254.50Sold$584.001.16%12
2026-03-13 13:53:00$251.48BUY200$50,296.002026-03-25 09:31:00$254.50Sold$604.001.2%12
2026-03-13 13:52:00$251.55BUY200$50,310.002026-03-25 09:31:00$254.50Sold$590.001.17%12
2026-03-13 13:51:00$251.34BUY200$50,268.002026-03-25 09:31:00$254.50Sold$632.001.26%12
2026-03-13 13:50:00$251.35BUY200$50,270.002026-03-25 09:31:00$254.50Sold$630.001.25%12
2026-03-13 13:49:00$251.12BUY200$50,224.002026-03-25 09:31:00$254.50Sold$676.001.35%12
2026-03-13 13:48:00$251.23BUY200$50,246.002026-03-25 09:31:00$254.50Sold$654.001.3%12
2026-03-13 13:47:00$251.20BUY200$50,240.002026-03-25 09:31:00$254.50Sold$660.001.31%12
2026-03-13 13:46:00$251.32BUY200$50,264.002026-03-25 09:31:00$254.50Sold$636.001.27%12
2026-03-13 13:45:00$251.49BUY200$50,298.002026-03-25 09:31:00$254.50Sold$602.001.2%12
2026-03-13 13:44:00$251.52BUY200$50,304.002026-03-25 09:31:00$254.50Sold$596.001.18%12
2026-03-13 13:43:00$251.34BUY200$50,268.002026-03-25 09:31:00$254.50Sold$632.001.26%12
2026-03-13 13:42:00$251.39BUY200$50,278.002026-03-25 09:31:00$254.50Sold$622.001.24%12
2026-03-13 13:41:00$251.34BUY200$50,268.002026-03-25 09:31:00$254.50Sold$632.001.26%12
2026-03-13 13:40:00$251.49BUY200$50,298.002026-03-25 09:31:00$254.50Sold$602.001.2%12
2026-03-13 13:39:00$251.33BUY200$50,266.002026-03-25 09:31:00$254.50Sold$634.001.26%12
2026-03-13 13:38:00$251.32BUY200$50,264.002026-03-25 09:31:00$254.50Sold$636.001.27%12
2026-03-13 13:37:00$251.25BUY200$50,250.002026-03-25 09:31:00$254.50Sold$650.001.29%12
2026-03-13 13:36:00$251.25BUY200$50,250.002026-03-25 09:31:00$254.50Sold$650.001.29%12
2026-03-13 13:35:00$251.00BUY200$50,200.002026-03-25 09:31:00$254.50Sold$700.001.39%12
2026-03-13 13:34:00$251.01BUY200$50,202.002026-03-25 09:31:00$254.50Sold$698.001.39%12
2026-03-13 13:33:00$251.10BUY200$50,220.002026-03-25 09:31:00$254.50Sold$680.001.35%12
2026-03-13 13:32:00$251.08BUY200$50,216.002026-03-25 09:31:00$254.50Sold$684.001.36%12
2026-03-13 13:31:00$251.07BUY200$50,214.002026-03-25 09:31:00$254.50Sold$686.001.37%12
2026-03-13 13:30:00$251.11BUY200$50,222.002026-03-25 09:31:00$254.50Sold$678.001.35%12
2026-03-13 13:29:00$251.16BUY200$50,232.002026-03-25 09:31:00$254.50Sold$668.001.33%12
2026-03-13 13:28:00$251.20BUY200$50,240.002026-03-25 09:31:00$254.50Sold$660.001.31%12
2026-03-13 13:27:00$251.13BUY200$50,226.002026-03-25 09:31:00$254.50Sold$674.001.34%12
2026-03-13 13:26:00$251.07BUY200$50,214.002026-03-25 09:31:00$254.50Sold$686.001.37%12
2026-03-13 13:25:00$251.24BUY200$50,248.002026-03-25 09:31:00$254.50Sold$652.001.3%12
2026-03-13 13:24:00$251.27BUY200$50,254.002026-03-25 09:31:00$254.50Sold$646.001.29%12
2026-03-13 13:23:00$251.14BUY200$50,228.002026-03-25 09:31:00$254.50Sold$672.001.34%12
2026-03-13 13:22:00$251.09BUY200$50,218.002026-03-25 09:31:00$254.50Sold$682.001.36%12
2026-03-13 13:21:00$251.37BUY200$50,274.002026-03-25 09:31:00$254.50Sold$626.001.25%12
2026-03-13 13:20:00$251.57BUY200$50,314.002026-03-25 09:31:00$254.50Sold$586.001.16%12
2026-03-13 13:19:00$251.89BUY200$50,378.002026-03-25 09:31:00$254.50Sold$522.001.04%12
2026-03-13 13:18:00$251.58BUY200$50,316.002026-03-25 09:31:00$254.50Sold$584.001.16%12
2026-03-13 13:17:00$251.64BUY200$50,328.002026-03-25 09:31:00$254.50Sold$572.001.14%12
2026-03-13 13:16:00$251.80BUY200$50,360.002026-03-25 09:31:00$254.50Sold$540.001.07%12
2026-03-13 13:15:00$251.70BUY200$50,340.002026-03-25 09:31:00$254.50Sold$560.001.11%12
2026-03-13 13:14:00$251.62BUY200$50,324.002026-03-25 09:31:00$254.50Sold$576.001.14%12
2026-03-13 13:13:00$251.51BUY200$50,302.002026-03-25 09:31:00$254.50Sold$598.001.19%12
2026-03-13 13:12:00$251.49BUY200$50,298.002026-03-25 09:31:00$254.50Sold$602.001.2%12
2026-03-13 13:11:00$251.00BUY200$50,200.002026-03-25 09:31:00$254.50Sold$700.001.39%12
2026-03-13 13:10:00$251.22BUY200$50,244.002026-03-25 09:31:00$254.50Sold$656.001.31%12
2026-03-13 13:09:00$251.30BUY200$50,260.002026-03-25 09:31:00$254.50Sold$640.001.27%12
2026-03-13 13:08:00$251.40BUY200$50,280.002026-03-25 09:31:00$254.50Sold$620.001.23%12
2026-03-13 13:07:00$251.37BUY200$50,274.002026-03-25 09:31:00$254.50Sold$626.001.25%12
2026-03-13 13:06:00$251.44BUY200$50,288.002026-03-25 09:31:00$254.50Sold$612.001.22%12
2026-03-13 13:05:00$251.22BUY200$50,244.002026-03-25 09:31:00$254.50Sold$656.001.31%12
2026-03-13 13:04:00$251.70BUY200$50,340.002026-03-25 09:31:00$254.50Sold$560.001.11%12
2026-03-13 13:03:00$251.55BUY200$50,310.002026-03-25 09:31:00$254.50Sold$590.001.17%12
2026-03-13 13:02:00$251.65BUY200$50,330.002026-03-25 09:31:00$254.50Sold$570.001.13%12
2026-03-13 13:01:00$251.51BUY200$50,302.002026-03-25 09:31:00$254.50Sold$598.001.19%12
2026-03-13 13:00:00$251.45BUY200$50,290.002026-03-25 09:31:00$254.50Sold$610.001.21%12
2026-03-13 12:59:00$251.43BUY200$50,286.002026-03-25 09:31:00$254.50Sold$614.001.22%12
2026-03-13 12:58:00$251.55BUY200$50,310.002026-03-25 09:31:00$254.50Sold$590.001.17%12
2026-03-13 12:57:00$251.68BUY200$50,336.002026-03-25 09:31:00$254.50Sold$564.001.12%12
2026-03-13 12:56:00$251.45BUY200$50,290.002026-03-25 09:31:00$254.50Sold$610.001.21%12
2026-03-13 12:55:00$251.67BUY200$50,334.002026-03-25 09:31:00$254.50Sold$566.001.12%12
2026-03-13 12:54:00$252.07BUY200$50,414.002026-03-25 09:32:00$254.87Sold$560.001.11%12
2026-03-13 12:53:00$252.18BUY200$50,436.002026-03-25 09:32:00$254.87Sold$538.001.07%12
2026-03-13 12:52:00$252.20BUY200$50,440.002026-03-25 09:32:00$254.87Sold$534.001.06%12
2026-03-13 12:51:00$252.07BUY200$50,414.002026-03-25 09:32:00$254.87Sold$560.001.11%12
2026-03-13 12:50:00$252.15BUY200$50,430.002026-03-25 09:32:00$254.87Sold$544.001.08%12
2026-03-13 12:49:00$251.81BUY200$50,362.002026-03-25 09:31:00$254.50Sold$538.001.07%12
2026-03-13 12:48:00$251.70BUY200$50,340.002026-03-25 09:31:00$254.50Sold$560.001.11%12
2026-03-13 12:47:00$251.73BUY200$50,346.002026-03-25 09:31:00$254.50Sold$554.001.1%12
2026-03-13 12:46:00$251.64BUY200$50,328.002026-03-25 09:31:00$254.50Sold$572.001.14%12
2026-03-13 12:45:00$251.66BUY200$50,332.002026-03-25 09:31:00$254.50Sold$568.001.13%12
2026-03-13 12:44:00$251.72BUY200$50,344.002026-03-25 09:31:00$254.50Sold$556.001.1%12
2026-03-13 12:43:00$251.93BUY200$50,386.002026-03-25 09:31:00$254.50Sold$514.001.02%12
2026-03-13 12:42:00$252.10BUY200$50,420.002026-03-25 09:32:00$254.87Sold$554.001.1%12
2026-03-13 12:41:00$252.10BUY200$50,420.002026-03-25 09:32:00$254.87Sold$554.001.1%12
2026-03-13 12:40:00$252.15BUY200$50,430.002026-03-25 09:32:00$254.87Sold$544.001.08%12
2026-03-13 12:39:00$252.19BUY200$50,438.002026-03-25 09:32:00$254.87Sold$536.001.06%12
2026-03-13 12:38:00$252.44BUY200$50,488.002026-03-26 10:14:00$255.05Sold$522.001.03%13
2026-03-13 12:37:00$252.63BUY200$50,526.002026-03-26 10:15:00$255.19Sold$512.001.01%13
2026-03-13 12:36:00$252.65BUY200$50,530.002026-03-26 10:15:00$255.19Sold$508.001.01%13
2026-03-13 12:35:00$252.40BUY200$50,480.002026-03-26 10:14:00$255.05Sold$530.001.05%13
2026-03-13 12:34:00$252.50BUY200$50,500.002026-03-26 10:14:00$255.05Sold$510.001.01%13
2026-03-13 12:32:00$252.81BUY200$50,562.002026-03-26 10:17:00$255.34Sold$506.001%13
2026-03-13 12:30:00$252.78BUY200$50,556.002026-03-26 10:17:00$255.34Sold$512.001.01%13
2026-03-13 12:29:00$252.64BUY200$50,528.002026-03-26 10:15:00$255.19Sold$510.001.01%13
2026-03-13 12:28:00$252.72BUY200$50,544.002026-03-26 10:16:00$255.23Sold$502.000.99%13
2026-03-13 12:27:00$252.58BUY200$50,516.002026-03-26 10:15:00$255.19Sold$522.001.03%13
2026-03-13 12:26:00$252.36BUY200$50,472.002026-03-25 09:32:00$254.87Sold$502.000.99%12
2026-03-13 12:25:00$252.40BUY200$50,480.002026-03-26 10:14:00$255.05Sold$530.001.05%13
2026-03-13 12:24:00$252.49BUY200$50,498.002026-03-26 10:14:00$255.05Sold$512.001.01%13
2026-03-13 12:23:00$252.54BUY200$50,508.002026-03-26 10:14:00$255.05Sold$502.000.99%13
2026-03-13 12:22:00$252.60BUY200$50,520.002026-03-26 10:15:00$255.19Sold$518.001.03%13
2026-03-13 12:21:00$252.50BUY200$50,500.002026-03-26 10:14:00$255.05Sold$510.001.01%13
2026-03-13 12:20:00$252.34BUY200$50,468.002026-03-25 09:32:00$254.87Sold$506.001%12
2026-03-13 12:19:00$252.27BUY200$50,454.002026-03-25 09:32:00$254.87Sold$520.001.03%12
2026-03-13 12:18:00$252.32BUY200$50,464.002026-03-25 09:32:00$254.87Sold$510.001.01%12
2026-03-13 12:17:00$252.41BUY200$50,482.002026-03-26 10:14:00$255.05Sold$528.001.05%13
2026-03-13 12:16:00$252.27BUY200$50,454.002026-03-25 09:32:00$254.87Sold$520.001.03%12
2026-03-13 12:15:00$252.48BUY200$50,496.002026-03-26 10:14:00$255.05Sold$514.001.02%13
2026-03-13 12:14:00$252.40BUY200$50,480.002026-03-26 10:14:00$255.05Sold$530.001.05%13
2026-03-13 12:13:00$252.17BUY200$50,434.002026-03-25 09:32:00$254.87Sold$540.001.07%12
2026-03-13 12:12:00$252.54BUY200$50,508.002026-03-26 10:14:00$255.05Sold$502.000.99%13
2026-03-13 12:11:00$252.64BUY200$50,528.002026-03-26 10:15:00$255.19Sold$510.001.01%13
2026-03-13 12:10:00$252.64BUY200$50,528.002026-03-26 10:15:00$255.19Sold$510.001.01%13
2026-03-13 12:09:00$252.72BUY200$50,544.002026-03-26 10:16:00$255.23Sold$502.000.99%13
2026-03-13 12:08:00$252.67BUY200$50,534.002026-03-26 10:15:00$255.19Sold$504.001%13
2026-03-13 12:07:00$252.75BUY200$50,550.002026-03-26 10:17:00$255.34Sold$518.001.02%13
2026-03-13 12:06:00$252.66BUY200$50,532.002026-03-26 10:15:00$255.19Sold$506.001%13
2026-03-13 12:05:00$252.65BUY200$50,530.002026-03-26 10:15:00$255.19Sold$508.001.01%13
2026-03-13 12:04:00$252.84BUY200$50,568.002026-03-26 10:18:00$255.40Sold$512.001.01%13
2026-03-13 12:03:00$252.75BUY200$50,550.002026-03-26 10:17:00$255.34Sold$518.001.02%13
2026-03-13 12:02:00$252.41BUY200$50,482.002026-03-26 10:14:00$255.05Sold$528.001.05%13
2026-03-13 12:01:00$252.67BUY200$50,534.002026-03-26 10:15:00$255.19Sold$504.001%13
2026-03-13 12:00:00$252.33BUY200$50,466.002026-03-25 09:32:00$254.87Sold$508.001.01%12
2026-03-13 11:59:00$252.11BUY200$50,422.002026-03-25 09:32:00$254.87Sold$552.001.09%12
2026-03-13 11:58:00$252.09BUY200$50,418.002026-03-25 09:32:00$254.87Sold$556.001.1%12
2026-03-13 11:57:00$251.99BUY200$50,398.002026-03-25 09:31:00$254.50Sold$502.001%12
2026-03-13 11:56:00$251.93BUY200$50,386.002026-03-25 09:31:00$254.50Sold$514.001.02%12
2026-03-13 11:55:00$251.90BUY200$50,380.002026-03-25 09:31:00$254.50Sold$520.001.03%12
2026-03-13 11:54:00$252.02BUY200$50,404.002026-03-25 09:32:00$254.87Sold$570.001.13%12
2026-03-13 11:53:00$251.99BUY200$50,398.002026-03-25 09:31:00$254.50Sold$502.001%12
2026-03-13 11:52:00$252.01BUY200$50,402.002026-03-25 09:32:00$254.87Sold$572.001.13%12
2026-03-13 11:51:00$252.09BUY200$50,418.002026-03-25 09:32:00$254.87Sold$556.001.1%12
2026-03-13 11:50:00$252.28BUY200$50,456.002026-03-25 09:32:00$254.87Sold$518.001.03%12
2026-03-13 11:49:00$252.40BUY200$50,480.002026-03-26 10:14:00$255.05Sold$530.001.05%13
2026-03-13 11:48:00$252.30BUY200$50,460.002026-03-25 09:32:00$254.87Sold$514.001.02%12
2026-03-13 11:47:00$252.74BUY200$50,548.002026-03-26 10:17:00$255.34Sold$520.001.03%13
2026-03-13 11:46:00$252.41BUY200$50,482.002026-03-26 10:14:00$255.05Sold$528.001.05%13
2026-03-13 11:45:00$252.40BUY200$50,480.002026-03-26 10:14:00$255.05Sold$530.001.05%13
2026-03-13 11:44:00$252.35BUY200$50,470.002026-03-25 09:32:00$254.87Sold$504.001%12
2026-03-13 11:43:00$252.37BUY200$50,474.002026-03-26 10:14:00$255.05Sold$536.001.06%13
2026-03-13 11:42:00$252.78BUY200$50,556.002026-03-26 10:17:00$255.34Sold$512.001.01%13
2026-03-13 11:41:00$252.93BUY200$50,586.002026-03-26 10:21:00$255.61Sold$536.001.06%13
2026-03-13 11:40:00$253.18BUY200$50,636.002026-03-26 10:22:00$256.17Sold$598.001.18%13
2026-03-13 11:39:00$253.22BUY200$50,644.002026-03-26 10:22:00$256.17Sold$590.001.16%13
2026-03-13 11:38:00$253.27BUY200$50,654.002026-03-26 10:22:00$256.17Sold$580.001.15%13
2026-03-13 11:37:00$253.30BUY200$50,660.002026-03-26 10:22:00$256.17Sold$574.001.13%13
2026-03-13 11:36:00$253.14BUY200$50,628.002026-03-26 10:22:00$256.17Sold$606.001.2%13
2026-03-13 11:35:00$253.16BUY200$50,632.002026-03-26 10:22:00$256.17Sold$602.001.19%13
2026-03-13 11:34:00$253.45BUY200$50,690.002026-03-26 10:22:00$256.17Sold$544.001.07%13
2026-03-13 11:33:00$253.23BUY200$50,646.002026-03-26 10:22:00$256.17Sold$588.001.16%13
2026-03-13 11:32:00$253.43BUY200$50,686.002026-03-26 10:22:00$256.17Sold$548.001.08%13
2026-03-13 11:31:00$253.34BUY200$50,668.002026-03-26 10:22:00$256.17Sold$566.001.12%13
2026-03-13 11:30:00$253.32BUY200$50,664.002026-03-26 10:22:00$256.17Sold$570.001.13%13
2026-03-13 11:29:00$253.31BUY200$50,662.002026-03-26 10:22:00$256.17Sold$572.001.13%13
2026-03-13 11:28:00$253.38BUY200$50,676.002026-03-26 10:22:00$256.17Sold$558.001.1%13
2026-03-13 11:27:00$253.37BUY200$50,674.002026-03-26 10:22:00$256.17Sold$560.001.11%13
2026-03-13 11:26:00$253.47BUY200$50,694.002026-03-26 10:22:00$256.17Sold$540.001.07%13
2026-03-13 11:25:00$253.40BUY200$50,680.002026-03-26 10:22:00$256.17Sold$554.001.09%13
2026-03-13 11:24:00$253.43BUY200$50,686.002026-03-26 10:22:00$256.17Sold$548.001.08%13
2026-03-13 11:23:00$253.72BUY200$50,744.002026-03-26 10:39:00$256.23Sold$502.000.99%13
2026-03-13 11:22:00$253.99BUY200$50,798.002026-03-26 10:47:00$256.68Sold$538.001.06%13
2026-03-13 11:21:00$254.02BUY200$50,804.002026-03-26 10:47:00$256.68Sold$532.001.05%13
2026-03-13 11:20:00$253.89BUY200$50,778.002026-03-26 10:42:00$256.40Sold$502.000.99%13
2026-03-13 11:19:00$253.90BUY200$50,780.002026-03-26 10:43:00$256.46Sold$512.001.01%13
2026-03-13 11:18:00$254.10BUY200$50,820.002026-03-26 10:47:00$256.68Sold$516.001.02%13
2026-03-13 11:17:00$254.07BUY200$50,814.002026-03-26 10:47:00$256.68Sold$522.001.03%13
2026-03-13 11:16:00$254.14BUY200$50,828.002026-03-26 10:47:00$256.68Sold$508.001%13
2026-03-13 11:15:00$254.22BUY200$50,844.002026-03-26 11:00:00$256.80Sold$516.001.01%13
2026-03-13 11:14:00$254.25BUY200$50,850.002026-03-26 11:00:00$256.80Sold$510.001%13
2026-03-13 11:13:00$254.32BUY200$50,864.002026-04-06 09:31:00$256.95Sold$526.001.03%24
2026-03-13 11:12:00$254.13BUY200$50,826.002026-03-26 10:47:00$256.68Sold$510.001%13
2026-03-13 11:11:00$253.97BUY200$50,794.002026-03-26 10:47:00$256.68Sold$542.001.07%13
2026-03-13 11:10:00$253.93BUY200$50,786.002026-03-26 10:43:00$256.46Sold$506.001%13
2026-03-13 11:09:00$253.97BUY200$50,794.002026-03-26 10:47:00$256.68Sold$542.001.07%13
2026-03-13 11:08:00$253.75BUY200$50,750.002026-03-26 10:40:00$256.33Sold$516.001.02%13
2026-03-13 11:07:00$253.75BUY200$50,750.002026-03-26 10:40:00$256.33Sold$516.001.02%13
2026-03-13 11:06:00$253.56BUY200$50,712.002026-03-26 10:22:00$256.17Sold$522.001.03%13
2026-03-13 11:05:00$253.67BUY200$50,734.002026-03-26 10:39:00$256.23Sold$512.001.01%13
2026-03-13 11:04:00$253.78BUY200$50,756.002026-03-26 10:40:00$256.33Sold$510.001%13
2026-03-13 11:03:00$253.80BUY200$50,760.002026-03-26 10:40:00$256.33Sold$506.001%13
2026-03-13 11:02:00$253.75BUY200$50,750.002026-03-26 10:40:00$256.33Sold$516.001.02%13
2026-03-13 11:01:00$253.84BUY200$50,768.002026-03-26 10:41:00$256.37Sold$506.001%13
2026-03-13 11:00:00$253.83BUY200$50,766.002026-03-26 10:41:00$256.37Sold$508.001%13
2026-03-13 10:59:00$253.80BUY200$50,760.002026-03-26 10:40:00$256.33Sold$506.001%13
2026-03-13 10:58:00$253.80BUY200$50,760.002026-03-26 10:40:00$256.33Sold$506.001%13
2026-03-13 10:57:00$253.81BUY200$50,762.002026-03-26 10:40:00$256.33Sold$504.000.99%13
2026-03-13 10:56:00$253.80BUY200$50,760.002026-03-26 10:40:00$256.33Sold$506.001%13
2026-03-13 10:55:00$254.16BUY200$50,832.002026-03-26 10:47:00$256.68Sold$504.000.99%13
2026-03-13 10:54:00$254.23BUY200$50,846.002026-03-26 11:00:00$256.80Sold$514.001.01%13
2026-03-13 10:53:00$254.41BUY200$50,882.002026-04-06 09:31:00$256.95Sold$508.001%24
2026-03-13 10:52:00$254.24BUY200$50,848.002026-03-26 11:00:00$256.80Sold$512.001.01%13
2026-03-13 10:51:00$254.29BUY200$50,858.002026-03-26 11:00:00$256.80Sold$502.000.99%13
2026-03-13 10:50:00$254.47BUY200$50,894.002026-04-06 09:32:00$257.44Sold$594.001.17%24
2026-03-13 10:49:00$254.35BUY200$50,870.002026-04-06 09:31:00$256.95Sold$520.001.02%24
2026-03-13 10:48:00$254.27BUY200$50,854.002026-03-26 11:00:00$256.80Sold$506.001%13
2026-03-13 10:47:00$254.12BUY200$50,824.002026-03-26 10:47:00$256.68Sold$512.001.01%13
2026-03-13 10:46:00$254.08BUY200$50,816.002026-03-26 10:47:00$256.68Sold$520.001.02%13
2026-03-13 10:45:00$254.21BUY200$50,842.002026-03-26 11:00:00$256.80Sold$518.001.02%13
2026-03-13 10:44:00$254.31BUY200$50,862.002026-04-06 09:31:00$256.95Sold$528.001.04%24
2026-03-13 10:43:00$254.36BUY200$50,872.002026-04-06 09:31:00$256.95Sold$518.001.02%24
2026-03-13 10:42:00$254.46BUY200$50,892.002026-04-06 09:32:00$257.44Sold$596.001.17%24
2026-03-13 10:41:00$254.25BUY200$50,850.002026-03-26 11:00:00$256.80Sold$510.001%13
2026-03-13 10:40:00$254.55BUY200$50,910.002026-04-06 09:32:00$257.44Sold$578.001.14%24
2026-03-12 11:38:00$254.49BUY200$50,897.202026-04-06 09:32:00$257.44Sold$590.841.16%25
2026-03-12 11:37:00$254.47BUY200$50,894.002026-04-06 09:32:00$257.44Sold$594.001.17%25
2026-03-12 11:36:00$254.38BUY200$50,876.002026-04-06 09:31:00$256.95Sold$514.001.01%25
2026-03-12 10:37:00$254.46BUY200$50,892.002026-04-06 09:32:00$257.44Sold$596.001.17%25
2026-03-09 09:50:00$254.86BUY200$50,972.002026-04-06 09:32:00$257.44Sold$516.001.01%28
2026-03-09 09:49:00$255.26BUY200$51,052.002026-04-06 09:33:00$258.08Sold$564.001.1%28
2026-03-09 09:46:00$255.01BUY200$51,002.002026-04-06 09:33:00$258.08Sold$614.001.2%28
2026-03-09 09:45:00$254.91BUY200$50,982.002026-04-06 09:32:00$257.44Sold$506.000.99%28
2026-03-09 09:44:00$254.97BUY200$50,994.002026-04-06 09:33:00$258.08Sold$622.001.22%28
2026-03-09 09:43:00$255.17BUY200$51,034.002026-04-06 09:33:00$258.08Sold$582.001.14%28
2026-03-09 09:40:00$255.27BUY200$51,054.002026-04-06 09:33:00$258.08Sold$562.001.1%28
2026-03-09 09:39:00$254.82BUY200$50,964.002026-04-06 09:32:00$257.44Sold$524.001.03%28
2026-03-09 09:38:00$255.17BUY200$51,034.002026-04-06 09:33:00$258.08Sold$582.001.14%28
2026-03-09 09:37:00$255.00BUY200$51,000.002026-04-06 09:33:00$258.08Sold$616.001.21%28
2026-03-09 09:36:00$254.99BUY200$50,998.002026-04-06 09:33:00$258.08Sold$618.001.21%28
2026-03-09 09:35:00$255.06BUY200$51,012.002026-04-06 09:33:00$258.08Sold$604.001.18%28
2026-03-09 09:34:00$254.47BUY200$50,894.002026-04-06 09:32:00$257.44Sold$594.001.17%28
2026-03-09 09:33:00$254.20BUY200$50,840.002026-03-26 11:00:00$256.80Sold$520.001.02%17
2026-03-09 09:32:00$254.51BUY200$50,902.002026-04-06 09:32:00$257.44Sold$586.001.15%28
2026-03-09 09:31:00$255.14BUY200$51,028.002026-04-06 09:33:00$258.08Sold$588.001.15%28
2026-03-06 10:10:00$255.33BUY200$51,066.002026-04-06 09:33:00$258.08Sold$550.001.08%31
2026-03-06 10:09:00$255.28BUY200$51,056.002026-04-06 09:33:00$258.08Sold$560.001.1%31
2026-03-06 10:08:00$255.59BUY200$51,118.002026-04-06 09:45:00$258.47Sold$576.001.13%31
2026-03-06 10:07:00$255.86BUY200$51,172.002026-04-06 09:45:00$258.47Sold$522.001.02%31
2026-03-06 10:05:00$255.72BUY200$51,144.002026-04-06 09:45:00$258.47Sold$550.001.08%31
2026-03-06 09:59:00$255.89BUY200$51,178.002026-04-06 09:45:00$258.47Sold$516.001.01%31
2026-03-06 09:58:00$255.72BUY200$51,144.002026-04-06 09:45:00$258.47Sold$550.001.08%31
2026-03-06 09:57:00$255.49BUY200$51,098.002026-04-06 09:33:00$258.08Sold$518.001.01%31
2026-03-06 09:56:00$255.33BUY200$51,066.002026-04-06 09:33:00$258.08Sold$550.001.08%31
2026-03-06 09:55:00$255.62BUY200$51,124.002026-04-06 09:45:00$258.47Sold$570.001.11%31
2026-03-06 09:54:00$255.71BUY200$51,142.002026-04-06 09:45:00$258.47Sold$552.001.08%31
2026-03-06 09:53:00$255.87BUY200$51,174.002026-04-06 09:45:00$258.47Sold$520.001.02%31
2026-03-06 09:51:00$255.76BUY200$51,152.002026-04-06 09:45:00$258.47Sold$542.001.06%31
2026-03-06 09:50:00$255.30BUY200$51,060.002026-04-06 09:33:00$258.08Sold$556.001.09%31
2026-03-06 09:49:00$255.19BUY200$51,038.002026-04-06 09:33:00$258.08Sold$578.001.13%31
2026-03-06 09:48:00$255.22BUY200$51,044.002026-04-06 09:33:00$258.08Sold$572.001.12%31
2026-03-06 09:47:00$255.00BUY200$51,000.002026-04-06 09:33:00$258.08Sold$616.001.21%31
2026-03-06 09:46:00$255.11BUY200$51,022.002026-04-06 09:33:00$258.08Sold$594.001.16%31
2026-03-06 09:45:00$255.35BUY200$51,070.002026-04-06 09:33:00$258.08Sold$546.001.07%31
2026-03-06 09:44:00$255.49BUY200$51,098.002026-04-06 09:33:00$258.08Sold$518.001.01%31
2026-03-06 09:43:00$255.52BUY200$51,104.002026-04-06 09:33:00$258.08Sold$512.001%31
2026-03-06 09:42:00$255.36BUY200$51,072.002026-04-06 09:33:00$258.08Sold$544.001.07%31
2026-03-06 09:41:00$255.72BUY200$51,144.002026-04-06 09:45:00$258.47Sold$550.001.08%31
2026-03-06 09:40:00$255.50BUY200$51,100.002026-04-06 09:33:00$258.08Sold$516.001.01%31
2026-03-06 09:39:00$255.06BUY200$51,012.002026-04-06 09:33:00$258.08Sold$604.001.18%31
2026-03-06 09:38:00$255.27BUY200$51,054.002026-04-06 09:33:00$258.08Sold$562.001.1%31
2026-03-06 09:37:00$254.89BUY200$50,978.002026-04-06 09:32:00$257.44Sold$510.001%31
2026-03-06 09:36:00$254.72BUY200$50,944.002026-04-06 09:32:00$257.44Sold$544.001.07%31
2026-03-06 09:35:00$254.85BUY200$50,970.002026-04-06 09:32:00$257.44Sold$518.001.02%31
2026-03-06 09:34:00$255.35BUY200$51,070.002026-04-06 09:33:00$258.08Sold$546.001.07%31
2026-03-06 09:33:00$255.42BUY200$51,084.002026-04-06 09:33:00$258.08Sold$532.001.04%31
2026-03-06 09:32:00$256.14BUY200$51,228.002026-04-06 09:47:00$258.67Sold$506.000.99%31
2026-03-06 09:31:00$256.13BUY200$51,226.002026-04-06 09:47:00$258.67Sold$508.000.99%31
2026-03-06 09:30:00$256.50BUY200$51,300.002026-04-06 09:51:00$259.12Sold$524.001.02%31
2026-03-05 15:47:00$258.56BUY200$51,712.002026-04-06 10:21:00$261.31Sold$550.001.06%32
2026-03-05 15:41:00$258.40BUY200$51,680.002026-04-06 10:19:00$260.96Sold$512.000.99%32
2026-03-05 15:17:00$258.54BUY200$51,708.002026-04-06 10:21:00$261.31Sold$554.001.07%32
2026-03-05 15:16:00$258.49BUY200$51,698.002026-04-06 10:21:00$261.31Sold$564.001.09%32
2026-03-05 15:15:00$258.52BUY200$51,704.002026-04-06 10:21:00$261.31Sold$558.001.08%32
2026-03-05 15:13:00$258.57BUY200$51,714.002026-04-06 10:21:00$261.31Sold$548.001.06%32
2026-03-05 15:12:00$258.35BUY200$51,670.002026-04-06 10:19:00$260.96Sold$522.001.01%32
2026-03-05 15:11:00$258.18BUY200$51,636.002026-04-06 10:19:00$260.96Sold$556.001.08%32
2026-03-05 15:10:00$258.21BUY200$51,642.002026-04-06 10:19:00$260.96Sold$550.001.07%32
2026-03-05 15:09:00$257.91BUY200$51,582.002026-04-06 10:16:00$260.44Sold$506.000.98%32
2026-03-05 15:08:00$257.97BUY200$51,594.002026-04-06 10:17:00$260.57Sold$520.001.01%32
2026-03-05 15:07:00$257.44BUY200$51,488.002026-04-06 09:59:00$259.96Sold$504.000.98%32
2026-03-05 15:06:00$257.58BUY200$51,516.002026-04-06 10:15:00$260.33Sold$549.001.07%32
2026-03-05 15:05:00$257.73BUY200$51,546.002026-04-06 10:15:00$260.33Sold$519.001.01%32
2026-03-05 15:04:00$258.11BUY200$51,622.002026-04-06 10:18:00$260.64Sold$506.020.98%32
2026-03-05 15:03:00$257.55BUY200$51,510.002026-04-06 10:14:00$260.07Sold$503.000.98%32
2026-03-05 15:02:00$257.84BUY200$51,568.002026-04-06 10:16:00$260.44Sold$520.001.01%32
2026-03-05 15:01:00$257.76BUY200$51,552.002026-04-06 10:15:00$260.33Sold$513.001%32
2026-03-05 15:00:00$257.79BUY200$51,558.002026-04-06 10:15:00$260.33Sold$507.000.98%32
2026-03-05 14:59:00$257.78BUY200$51,556.002026-04-06 10:15:00$260.33Sold$509.000.99%32
2026-03-05 14:58:00$257.82BUY200$51,564.002026-04-06 10:15:00$260.33Sold$501.000.97%32
2026-03-05 14:57:00$257.75BUY200$51,550.002026-04-06 10:15:00$260.33Sold$515.001%32
2026-03-05 14:56:00$257.69BUY200$51,538.002026-04-06 10:15:00$260.33Sold$527.001.02%32
2026-03-05 14:55:00$257.66BUY200$51,532.002026-04-06 10:15:00$260.33Sold$533.001.03%32
2026-03-05 14:54:00$257.67BUY200$51,534.002026-04-06 10:15:00$260.33Sold$531.001.03%32
2026-03-05 14:53:00$257.79BUY200$51,558.002026-04-06 10:15:00$260.33Sold$507.000.98%32
2026-03-05 14:52:00$258.07BUY200$51,614.002026-04-06 10:18:00$260.64Sold$514.021%32
2026-03-05 14:51:00$258.25BUY200$51,650.002026-04-06 10:19:00$260.96Sold$542.001.05%32
2026-03-05 14:50:00$258.31BUY200$51,662.002026-04-06 10:19:00$260.96Sold$530.001.03%32
2026-03-05 14:49:00$258.29BUY200$51,658.002026-04-06 10:19:00$260.96Sold$534.001.03%32
2026-03-05 14:48:00$258.35BUY200$51,670.002026-04-06 10:19:00$260.96Sold$522.001.01%32
2026-03-05 14:47:00$258.32BUY200$51,664.002026-04-06 10:19:00$260.96Sold$528.001.02%32
2026-03-05 14:46:00$258.23BUY200$51,646.002026-04-06 10:19:00$260.96Sold$546.001.06%32
2026-03-05 14:45:00$258.21BUY200$51,642.002026-04-06 10:19:00$260.96Sold$550.001.07%32
2026-03-05 14:44:00$258.32BUY200$51,664.002026-04-06 10:19:00$260.96Sold$528.001.02%32
2026-03-05 14:43:00$257.97BUY200$51,594.002026-04-06 10:17:00$260.57Sold$520.001.01%32
2026-03-05 14:42:00$257.97BUY200$51,594.002026-04-06 10:17:00$260.57Sold$520.001.01%32
2026-03-05 14:41:00$257.90BUY200$51,580.002026-04-06 10:16:00$260.44Sold$508.000.98%32
2026-03-05 14:40:00$257.63BUY200$51,526.002026-04-06 10:15:00$260.33Sold$539.001.05%32
2026-03-05 14:39:00$257.54BUY200$51,508.002026-04-06 10:14:00$260.07Sold$505.000.98%32
2026-03-05 14:38:00$257.42BUY200$51,484.002026-04-06 09:59:00$259.96Sold$508.000.99%32
2026-03-05 14:37:00$257.33BUY200$51,466.002026-04-06 09:59:00$259.96Sold$526.001.02%32
2026-03-05 14:36:00$257.30BUY200$51,460.002026-04-06 09:59:00$259.96Sold$532.001.03%32
2026-03-05 14:35:00$257.33BUY200$51,466.002026-04-06 09:59:00$259.96Sold$526.001.02%32
2026-03-05 14:34:00$257.44BUY200$51,488.002026-04-06 09:59:00$259.96Sold$504.000.98%32
2026-03-05 14:33:00$257.55BUY200$51,510.002026-04-06 10:14:00$260.07Sold$503.000.98%32
2026-03-05 14:32:00$257.48BUY200$51,496.002026-04-06 10:14:00$260.07Sold$517.001%32
2026-03-05 14:31:00$257.63BUY200$51,526.002026-04-06 10:15:00$260.33Sold$539.001.05%32
2026-03-05 14:30:00$257.63BUY200$51,526.002026-04-06 10:15:00$260.33Sold$539.001.05%32
2026-03-05 14:29:00$257.87BUY200$51,574.002026-04-06 10:16:00$260.44Sold$514.001%32
2026-03-05 14:28:00$257.87BUY200$51,574.002026-04-06 10:16:00$260.44Sold$514.001%32
2026-03-05 14:27:00$257.86BUY200$51,572.002026-04-06 10:16:00$260.44Sold$516.001%32
2026-03-05 14:26:00$257.96BUY200$51,592.002026-04-06 10:17:00$260.57Sold$522.001.01%32
2026-03-05 14:25:00$257.86BUY200$51,572.002026-04-06 10:16:00$260.44Sold$516.001%32
2026-03-05 14:24:00$258.23BUY200$51,646.002026-04-06 10:19:00$260.96Sold$546.001.06%32
2026-03-05 14:23:00$258.36BUY200$51,672.002026-04-06 10:19:00$260.96Sold$520.001.01%32
2026-03-05 14:22:00$258.26BUY200$51,652.002026-04-06 10:19:00$260.96Sold$540.001.05%32
2026-03-05 14:21:00$258.25BUY200$51,650.002026-04-06 10:19:00$260.96Sold$542.001.05%32
2026-03-05 14:20:00$258.19BUY200$51,638.002026-04-06 10:19:00$260.96Sold$554.001.07%32
2026-03-05 14:19:00$258.26BUY200$51,652.002026-04-06 10:19:00$260.96Sold$540.001.05%32
2026-03-05 14:18:00$258.15BUY200$51,630.002026-04-06 10:19:00$260.96Sold$562.001.09%32
2026-03-05 14:17:00$258.23BUY200$51,646.002026-04-06 10:19:00$260.96Sold$546.001.06%32
2026-03-05 14:16:00$258.18BUY200$51,636.002026-04-06 10:19:00$260.96Sold$556.001.08%32
2026-03-05 14:15:00$258.26BUY200$51,652.002026-04-06 10:19:00$260.96Sold$540.001.05%32
2026-03-05 14:14:00$258.26BUY200$51,652.002026-04-06 10:19:00$260.96Sold$540.001.05%32
2026-03-05 14:13:00$258.45BUY200$51,690.002026-04-06 10:19:00$260.96Sold$502.000.97%32
2026-03-05 14:12:00$258.34BUY200$51,668.002026-04-06 10:19:00$260.96Sold$524.001.01%32
2026-03-05 14:11:00$258.17BUY200$51,634.002026-04-06 10:19:00$260.96Sold$558.001.08%32
2026-03-05 14:10:00$258.32BUY200$51,664.002026-04-06 10:19:00$260.96Sold$528.001.02%32
2026-03-05 14:09:00$258.52BUY200$51,704.002026-04-06 10:21:00$261.31Sold$558.001.08%32
2026-03-05 14:08:00$258.45BUY200$51,690.002026-04-06 10:19:00$260.96Sold$502.000.97%32
2026-03-05 14:07:00$258.40BUY200$51,680.002026-04-06 10:19:00$260.96Sold$512.000.99%32
2026-03-05 14:06:00$258.29BUY200$51,658.002026-04-06 10:19:00$260.96Sold$534.001.03%32
2026-03-05 14:05:00$258.37BUY200$51,674.002026-04-06 10:19:00$260.96Sold$518.001%32
2026-03-05 14:04:00$258.28BUY200$51,656.002026-04-06 10:19:00$260.96Sold$536.001.04%32
2026-03-05 14:03:00$258.35BUY200$51,670.002026-04-06 10:19:00$260.96Sold$522.001.01%32
2026-03-05 14:02:00$258.41BUY200$51,682.002026-04-06 10:19:00$260.96Sold$510.000.99%32
2026-03-05 14:01:00$258.37BUY200$51,674.002026-04-06 10:19:00$260.96Sold$518.001%32
2026-03-05 14:00:00$258.26BUY200$51,652.002026-04-06 10:19:00$260.96Sold$540.001.05%32
2026-03-05 13:59:00$258.24BUY200$51,648.002026-04-06 10:19:00$260.96Sold$544.001.05%32
2026-03-05 13:58:00$258.08BUY200$51,616.002026-04-06 10:18:00$260.64Sold$512.020.99%32
2026-03-05 13:57:00$258.10BUY200$51,620.002026-04-06 10:18:00$260.64Sold$508.020.98%32
2026-03-05 13:56:00$257.99BUY200$51,598.002026-04-06 10:17:00$260.57Sold$516.001%32
2026-03-05 13:55:00$257.98BUY200$51,596.002026-04-06 10:17:00$260.57Sold$518.001%32
2026-03-05 13:54:00$258.01BUY200$51,602.002026-04-06 10:17:00$260.57Sold$512.000.99%32
2026-03-05 13:53:00$258.04BUY200$51,608.002026-04-06 10:17:00$260.57Sold$506.000.98%32
2026-03-05 13:52:00$258.08BUY200$51,616.002026-04-06 10:18:00$260.64Sold$512.020.99%32
2026-03-05 13:51:00$258.11BUY200$51,622.002026-04-06 10:18:00$260.64Sold$506.020.98%32
2026-03-05 13:50:00$258.22BUY200$51,644.002026-04-06 10:19:00$260.96Sold$548.001.06%32
2026-03-05 13:49:00$258.37BUY200$51,674.002026-04-06 10:19:00$260.96Sold$518.001%32
2026-03-05 13:48:00$258.42BUY200$51,684.002026-04-06 10:19:00$260.96Sold$508.000.98%32
2026-03-05 13:47:00$258.67BUY200$51,734.002026-04-06 10:21:00$261.31Sold$528.001.02%32
2026-03-05 13:46:00$258.71BUY200$51,742.002026-04-06 10:21:00$261.31Sold$520.001%32
2026-03-05 13:45:00$258.61BUY200$51,722.002026-04-06 10:21:00$261.31Sold$540.001.04%32
2026-03-05 13:44:00$259.15BUY200$51,830.002026-04-06 10:23:00$261.66Sold$502.000.97%32
2026-03-05 13:43:00$258.99BUY200$51,798.002026-04-06 10:23:00$261.66Sold$534.001.03%32
2026-03-05 13:42:00$259.05BUY200$51,810.002026-04-06 10:23:00$261.66Sold$522.001.01%32
2026-03-05 13:41:00$258.95BUY200$51,790.002026-04-06 10:23:00$261.66Sold$542.001.05%32
2026-03-05 13:40:00$258.95BUY200$51,790.002026-04-06 10:23:00$261.66Sold$542.001.05%32
2026-03-05 13:39:00$258.82BUY200$51,764.002026-04-06 10:22:00$261.45Sold$525.441.02%32
2026-03-05 13:38:00$258.75BUY200$51,750.002026-04-06 10:21:00$261.31Sold$512.000.99%32
2026-03-05 13:37:00$258.69BUY200$51,738.002026-04-06 10:21:00$261.31Sold$524.001.01%32
2026-03-05 13:36:00$258.87BUY200$51,774.002026-04-06 10:22:00$261.45Sold$515.441%32
2026-03-05 13:35:00$259.08BUY200$51,816.002026-04-06 10:23:00$261.66Sold$516.001%32
2026-03-05 13:34:00$258.91BUY200$51,782.002026-04-06 10:22:00$261.45Sold$507.440.98%32
2026-03-05 13:33:00$258.92BUY200$51,784.002026-04-06 10:22:00$261.45Sold$505.440.98%32
2026-03-05 13:32:00$258.85BUY200$51,770.002026-04-06 10:22:00$261.45Sold$519.441%32
2026-03-05 13:31:00$258.94BUY200$51,788.002026-04-06 10:22:00$261.45Sold$501.440.97%32
2026-03-05 13:30:00$258.87BUY200$51,774.002026-04-06 10:22:00$261.45Sold$515.441%32
2026-03-05 13:29:00$258.92BUY200$51,784.002026-04-06 10:22:00$261.45Sold$505.440.98%32
2026-03-05 13:28:00$258.90BUY200$51,780.002026-04-06 10:22:00$261.45Sold$509.440.98%32
2026-03-05 13:27:00$258.93BUY200$51,786.002026-04-06 10:22:00$261.45Sold$503.440.97%32
2026-03-05 13:26:00$258.82BUY200$51,764.002026-04-06 10:22:00$261.45Sold$525.441.02%32
2026-03-05 13:25:00$259.15BUY200$51,830.002026-04-06 10:23:00$261.66Sold$502.000.97%32
2026-03-05 13:23:00$259.28BUY200$51,856.002026-04-06 10:27:00$261.84Sold$512.860.99%32
2026-03-05 13:22:00$259.32BUY200$51,864.002026-04-06 10:27:00$261.84Sold$504.860.97%32
2026-03-05 13:21:00$258.95BUY200$51,790.002026-04-06 10:23:00$261.66Sold$542.001.05%32
2026-03-05 13:20:00$258.87BUY200$51,774.002026-04-06 10:22:00$261.45Sold$515.441%32
2026-03-05 13:19:00$258.90BUY200$51,780.002026-04-06 10:22:00$261.45Sold$509.440.98%32
2026-03-05 13:18:00$259.11BUY200$51,822.002026-04-06 10:23:00$261.66Sold$510.000.98%32
2026-03-05 13:17:00$259.24BUY200$51,848.002026-04-06 10:27:00$261.84Sold$520.861%32
2026-03-05 13:14:00$259.32BUY200$51,864.002026-04-06 10:27:00$261.84Sold$504.860.97%32
2026-03-05 13:11:00$259.14BUY200$51,828.002026-04-06 10:23:00$261.66Sold$504.000.97%32
2026-03-05 13:10:00$259.18BUY200$51,836.002026-04-06 10:26:00$261.73Sold$509.160.98%32
2026-03-05 13:09:00$259.09BUY200$51,818.002026-04-06 10:23:00$261.66Sold$514.000.99%32
2026-03-05 13:08:00$259.23BUY200$51,846.002026-04-06 10:27:00$261.84Sold$522.861.01%32
2026-03-05 13:07:00$259.08BUY200$51,816.002026-04-06 10:23:00$261.66Sold$516.001%32
2026-03-05 13:06:00$258.88BUY200$51,776.002026-04-06 10:22:00$261.45Sold$513.440.99%32
2026-03-05 13:05:00$259.07BUY200$51,814.002026-04-06 10:23:00$261.66Sold$518.001%32
2026-03-05 13:04:00$258.87BUY200$51,774.002026-04-06 10:22:00$261.45Sold$515.441%32
2026-03-05 13:03:00$258.89BUY200$51,778.002026-04-06 10:22:00$261.45Sold$511.440.99%32
2026-03-05 13:02:00$258.84BUY200$51,768.002026-04-06 10:22:00$261.45Sold$521.441.01%32
2026-03-05 13:01:00$259.06BUY200$51,812.002026-04-06 10:23:00$261.66Sold$520.001%32
2026-03-05 13:00:00$259.05BUY200$51,810.002026-04-06 10:23:00$261.66Sold$522.001.01%32
2026-03-05 12:59:00$258.72BUY200$51,744.002026-04-06 10:21:00$261.31Sold$518.001%32
2026-03-05 12:58:00$258.66BUY200$51,732.002026-04-06 10:21:00$261.31Sold$530.001.02%32
2026-03-05 12:57:00$258.74BUY200$51,748.002026-04-06 10:21:00$261.31Sold$514.000.99%32
2026-03-05 12:56:00$258.79BUY200$51,758.002026-04-06 10:21:00$261.31Sold$504.000.97%32
2026-03-05 12:55:00$258.63BUY200$51,726.002026-04-06 10:21:00$261.31Sold$536.001.04%32
2026-03-05 12:54:00$258.57BUY200$51,714.002026-04-06 10:21:00$261.31Sold$548.001.06%32
2026-03-05 12:53:00$258.65BUY200$51,730.002026-04-06 10:21:00$261.31Sold$532.001.03%32
2026-03-05 12:52:00$258.85BUY200$51,770.002026-04-06 10:22:00$261.45Sold$519.441%32
2026-03-05 12:51:00$258.80BUY200$51,760.002026-04-06 10:21:00$261.31Sold$502.000.97%32
2026-03-05 12:50:00$258.78BUY200$51,756.002026-04-06 10:21:00$261.31Sold$506.000.98%32
2026-03-05 12:49:00$258.77BUY200$51,754.002026-04-06 10:21:00$261.31Sold$508.000.98%32
2026-03-05 12:48:00$259.00BUY200$51,800.002026-04-06 10:23:00$261.66Sold$532.001.03%32
2026-03-05 12:47:00$259.32BUY200$51,864.002026-04-06 10:27:00$261.84Sold$504.860.97%32
2026-03-05 12:46:00$258.93BUY200$51,786.002026-04-06 10:22:00$261.45Sold$503.440.97%32
2026-03-05 12:45:00$258.87BUY200$51,774.002026-04-06 10:22:00$261.45Sold$515.441%32
2026-03-05 12:44:00$258.83BUY200$51,766.002026-04-06 10:22:00$261.45Sold$523.441.01%32
2026-03-05 12:43:00$258.84BUY200$51,768.002026-04-06 10:22:00$261.45Sold$521.441.01%32
2026-03-05 12:42:00$258.86BUY200$51,772.002026-04-06 10:22:00$261.45Sold$517.441%32
2026-03-05 12:41:00$258.78BUY200$51,756.002026-04-06 10:21:00$261.31Sold$506.000.98%32
2026-03-05 12:40:00$259.29BUY200$51,858.002026-04-06 10:27:00$261.84Sold$510.860.99%32
2026-03-05 12:39:00$258.93BUY200$51,786.002026-04-06 10:22:00$261.45Sold$503.440.97%32
2026-03-05 12:38:00$258.84BUY200$51,768.002026-04-06 10:22:00$261.45Sold$521.441.01%32
2026-03-05 12:37:00$259.11BUY200$51,822.002026-04-06 10:23:00$261.66Sold$510.000.98%32
2026-03-05 12:36:00$258.64BUY200$51,728.002026-04-06 10:21:00$261.31Sold$534.001.03%32
2026-03-05 12:35:00$258.60BUY200$51,720.002026-04-06 10:21:00$261.31Sold$542.001.05%32
2026-03-05 12:34:00$258.64BUY200$51,728.002026-04-06 10:21:00$261.31Sold$534.001.03%32
2026-03-05 12:33:00$258.69BUY200$51,738.002026-04-06 10:21:00$261.31Sold$524.001.01%32
2026-03-05 12:32:00$258.71BUY200$51,742.002026-04-06 10:21:00$261.31Sold$520.001%32
2026-03-05 12:31:00$258.65BUY200$51,730.002026-04-06 10:21:00$261.31Sold$532.001.03%32
2026-03-05 12:30:00$258.84BUY200$51,768.002026-04-06 10:22:00$261.45Sold$521.441.01%32
2026-03-05 12:29:00$259.06BUY200$51,812.002026-04-06 10:23:00$261.66Sold$520.001%32
2026-03-05 12:28:00$259.33BUY200$51,866.002026-04-06 10:27:00$261.84Sold$502.860.97%32
2026-03-05 12:27:00$259.25BUY200$51,850.002026-04-06 10:27:00$261.84Sold$518.861%32
2026-03-05 12:26:00$259.20BUY200$51,840.002026-04-06 10:26:00$261.73Sold$505.160.97%32
2026-03-05 12:25:00$259.19BUY200$51,838.002026-04-06 10:26:00$261.73Sold$507.160.98%32
2026-03-05 12:24:00$259.27BUY200$51,854.002026-04-06 10:27:00$261.84Sold$514.860.99%32
2026-03-05 12:23:00$259.23BUY200$51,846.002026-04-06 10:27:00$261.84Sold$522.861.01%32
2026-03-05 12:22:00$259.18BUY200$51,836.002026-04-06 10:26:00$261.73Sold$509.160.98%32
2026-03-05 12:21:00$259.16BUY200$51,832.002026-04-06 10:26:00$261.73Sold$513.160.99%32
2026-03-05 12:20:00$259.20BUY200$51,840.002026-04-06 10:26:00$261.73Sold$505.160.97%32
2026-03-05 12:19:00$259.20BUY200$51,840.002026-04-06 10:26:00$261.73Sold$505.160.97%32
2026-03-05 10:37:00$259.17BUY200$51,834.002026-04-06 10:26:00$261.73Sold$511.160.99%32
2026-03-05 10:36:00$258.82BUY200$51,764.002026-04-06 10:22:00$261.45Sold$525.441.02%32
2026-03-05 10:35:00$258.67BUY200$51,734.002026-04-06 10:21:00$261.31Sold$528.001.02%32
2026-03-05 10:34:00$258.41BUY200$51,682.002026-04-06 10:19:00$260.96Sold$510.000.99%32
2026-03-05 10:33:00$258.46BUY200$51,692.002026-04-06 10:21:00$261.31Sold$570.001.1%32
2026-03-05 10:32:00$258.43BUY200$51,686.002026-04-06 10:19:00$260.96Sold$506.000.98%32
2026-03-05 10:31:00$258.14BUY200$51,628.002026-04-06 10:18:00$260.64Sold$500.020.97%32
2026-03-05 10:30:00$258.47BUY200$51,694.002026-04-06 10:21:00$261.31Sold$568.001.1%32
2026-03-05 10:29:00$258.89BUY200$51,778.002026-04-06 10:22:00$261.45Sold$511.440.99%32
2026-03-05 10:28:00$258.60BUY200$51,720.002026-04-06 10:21:00$261.31Sold$542.001.05%32
2026-03-05 10:27:00$258.72BUY200$51,744.002026-04-06 10:21:00$261.31Sold$518.001%32
2026-03-05 10:26:00$258.65BUY200$51,730.002026-04-06 10:21:00$261.31Sold$532.001.03%32
2026-03-05 10:25:00$258.67BUY200$51,734.002026-04-06 10:21:00$261.31Sold$528.001.02%32
2026-03-05 10:24:00$258.73BUY200$51,746.002026-04-06 10:21:00$261.31Sold$516.001%32
2026-03-05 10:23:00$258.89BUY200$51,778.002026-04-06 10:22:00$261.45Sold$511.440.99%32
2026-03-05 10:22:00$259.05BUY200$51,810.002026-04-06 10:23:00$261.66Sold$522.001.01%32
2026-03-05 10:21:00$259.05BUY200$51,810.002026-04-06 10:23:00$261.66Sold$522.001.01%32
2026-03-05 10:20:00$258.88BUY200$51,776.002026-04-06 10:22:00$261.45Sold$513.440.99%32
2026-03-05 10:19:00$258.85BUY200$51,770.002026-04-06 10:22:00$261.45Sold$519.441%32
2026-03-05 10:18:00$258.95BUY200$51,790.002026-04-06 10:23:00$261.66Sold$542.001.05%32
2026-03-05 10:17:00$258.97BUY200$51,794.002026-04-06 10:23:00$261.66Sold$538.001.04%32
2026-03-05 10:16:00$259.09BUY200$51,818.002026-04-06 10:23:00$261.66Sold$514.000.99%32
2026-03-05 10:15:00$259.41BUY200$51,882.002026-04-06 10:28:00$261.95Sold$508.000.98%32
2026-03-05 10:14:00$259.60BUY200$51,920.002026-04-15 10:53:00$262.14Sold$508.000.98%41
2026-03-05 10:13:00$259.24BUY200$51,848.002026-04-06 10:27:00$261.84Sold$520.861%32
2026-03-05 10:12:00$259.27BUY200$51,854.002026-04-06 10:27:00$261.84Sold$514.860.99%32
2026-03-05 10:11:00$258.66BUY200$51,732.002026-04-06 10:21:00$261.31Sold$530.001.02%32
2026-03-05 10:10:00$258.85BUY200$51,770.002026-04-06 10:22:00$261.45Sold$519.441%32
2026-03-05 10:09:00$258.95BUY200$51,790.002026-04-06 10:23:00$261.66Sold$542.001.05%32
2026-03-05 10:08:00$258.91BUY200$51,782.002026-04-06 10:22:00$261.45Sold$507.440.98%32
2026-03-05 10:07:00$259.16BUY200$51,832.002026-04-06 10:26:00$261.73Sold$513.160.99%32
2026-03-05 10:06:00$259.31BUY200$51,862.002026-04-06 10:27:00$261.84Sold$506.860.98%32
2026-03-05 10:05:00$259.38BUY200$51,876.002026-04-06 10:28:00$261.95Sold$514.000.99%32
2026-03-05 10:04:00$259.55BUY200$51,910.002026-04-06 10:30:00$262.08Sold$506.000.97%32
2026-03-05 10:03:00$259.56BUY200$51,912.002026-04-06 10:30:00$262.08Sold$504.000.97%32
2026-03-05 10:02:00$259.89BUY200$51,978.002026-04-15 10:54:00$262.73Sold$568.001.09%41
2026-03-05 10:01:00$259.92BUY200$51,984.002026-04-15 10:54:00$262.73Sold$562.001.08%41
2026-03-05 09:59:00$259.92BUY200$51,984.002026-04-15 10:54:00$262.73Sold$562.001.08%41
2026-03-05 09:58:00$259.85BUY200$51,970.002026-04-15 10:54:00$262.73Sold$576.001.11%41
2026-03-05 09:57:00$259.66BUY200$51,932.002026-04-15 10:54:00$262.73Sold$614.001.18%41
2026-03-05 09:56:00$259.45BUY200$51,890.002026-04-06 10:30:00$262.08Sold$526.001.01%32
2026-03-05 09:55:00$259.32BUY200$51,864.002026-04-06 10:27:00$261.84Sold$504.860.97%32
2026-03-05 09:54:00$259.32BUY200$51,864.002026-04-06 10:27:00$261.84Sold$504.860.97%32
2026-03-05 09:53:00$259.43BUY200$51,886.002026-04-06 10:28:00$261.95Sold$504.000.97%32
2026-03-05 09:52:00$259.49BUY200$51,898.002026-04-06 10:30:00$262.08Sold$518.001%32
2026-03-05 09:51:00$259.18BUY200$51,836.002026-04-06 10:26:00$261.73Sold$509.160.98%32
2026-03-05 09:50:00$259.19BUY200$51,838.002026-04-06 10:26:00$261.73Sold$507.160.98%32
2026-03-05 09:49:00$259.16BUY200$51,832.002026-04-06 10:26:00$261.73Sold$513.160.99%32
2026-03-05 09:48:00$259.57BUY200$51,914.002026-04-06 10:30:00$262.08Sold$502.000.97%32
2026-03-05 09:47:00$259.83BUY200$51,966.002026-04-15 10:54:00$262.73Sold$580.001.12%41
2026-03-05 09:46:00$259.53BUY200$51,906.002026-04-06 10:30:00$262.08Sold$510.000.98%32
2026-03-05 09:45:00$259.45BUY200$51,890.002026-04-06 10:30:00$262.08Sold$526.001.01%32
2026-03-05 09:44:00$259.30BUY200$51,860.002026-04-06 10:27:00$261.84Sold$508.860.98%32
2026-03-05 09:43:00$259.50BUY200$51,900.002026-04-06 10:30:00$262.08Sold$516.000.99%32
2026-03-05 09:42:00$259.66BUY200$51,932.002026-04-15 10:54:00$262.73Sold$614.001.18%41
2026-03-05 09:41:00$260.39BUY200$52,078.002026-04-15 10:55:00$263.02Sold$526.001.01%41
2026-03-05 09:40:00$260.43BUY200$52,086.002026-04-15 10:55:00$263.02Sold$518.000.99%41
2026-03-05 09:39:00$260.49BUY200$52,098.002026-04-15 10:55:00$263.02Sold$506.000.97%41
2026-03-05 09:38:00$260.81BUY200$52,162.002026-04-15 11:01:00$263.55Sold$548.001.05%41
2026-03-05 09:37:00$260.95BUY200$52,190.002026-04-15 11:01:00$263.55Sold$520.001%41
2026-03-05 09:36:00$260.98BUY200$52,196.002026-04-15 11:01:00$263.55Sold$514.000.98%41
2026-03-05 09:34:00$260.79BUY200$52,158.002026-04-15 11:00:00$263.30Sold$502.000.96%41
2026-03-05 09:33:00$260.64BUY200$52,128.002026-04-15 11:00:00$263.30Sold$532.001.02%41
2026-03-05 09:32:00$260.22BUY200$52,044.002026-04-15 10:54:00$262.73Sold$502.000.96%41
2026-03-05 09:31:00$260.28BUY200$52,056.002026-04-15 10:55:00$263.02Sold$548.001.05%41
2026-03-05 09:30:00$260.34BUY200$52,068.002026-04-15 10:55:00$263.02Sold$536.001.03%41
2026-02-26 09:32:00$274.88SELL190$52,227.20----
2026-02-26 09:31:00$275.33SELL190$52,312.70----
2026-02-25 15:59:00$274.19SELL190$52,096.10----
2026-02-25 15:58:00$274.17SELL190$52,092.30----
2026-02-25 15:57:00$274.23SELL190$52,103.70----
2026-02-25 15:56:00$274.27SELL190$52,111.30----
2026-02-25 15:55:00$274.47SELL190$52,149.30----
2026-02-25 15:54:00$274.58SELL190$52,170.20----
2026-02-25 15:53:00$274.55SELL190$52,164.50----
2026-02-25 15:52:00$274.65SELL190$52,183.50----
2026-02-25 15:51:00$274.60SELL190$52,174.00----
2026-02-25 15:50:00$274.51SELL190$52,156.90----
2026-02-25 15:49:00$274.27SELL190$52,111.30----
2026-02-25 15:48:00$274.23SELL190$52,103.70----
2026-02-25 15:47:00$274.25SELL190$52,107.50----
2026-02-25 15:46:00$274.17SELL190$52,092.30----
2026-02-25 15:45:00$274.11SELL190$52,080.90----
2026-02-25 15:44:00$273.98SELL190$52,056.20----
2026-02-25 15:43:00$273.97SELL190$52,054.30----
2026-02-25 15:42:00$274.06SELL190$52,071.40----
2026-02-25 15:41:00$274.06SELL190$52,071.40----
2026-02-25 15:40:00$273.93SELL190$52,046.70----
2026-02-25 15:39:00$274.06SELL190$52,071.40----
2026-02-25 15:38:00$274.13SELL190$52,084.70----
2026-02-25 15:37:00$274.10SELL190$52,079.00----
2026-02-25 15:36:00$274.05SELL190$52,069.50----
2026-02-25 15:35:00$273.81SELL190$52,023.90----
2026-02-25 15:34:00$273.80SELL190$52,022.00----
2026-02-25 15:33:00$273.83SELL190$52,027.70----
2026-02-25 15:32:00$273.80SELL190$52,022.00----
2026-02-25 15:31:00$273.69SELL190$52,001.10----
2026-02-25 15:30:00$273.69SELL190$52,001.10----
2026-02-25 15:29:00$273.74SELL190$52,010.60----
2026-02-25 15:28:00$273.84SELL190$52,029.60----
2026-02-25 15:27:00$273.89SELL190$52,039.10----
2026-02-25 15:26:00$273.83SELL190$52,027.70----
2026-02-25 15:25:00$273.72SELL190$52,006.80----
2026-02-25 15:24:00$273.76SELL190$52,014.40----
2026-02-25 15:23:00$273.75SELL190$52,012.50----
2026-02-25 15:22:00$273.71SELL190$52,004.90----
2026-02-25 15:21:00$273.67SELL190$51,997.30----
2026-02-25 15:19:00$273.67SELL190$51,997.30----
2026-02-25 15:18:00$273.81SELL190$52,023.90----
2026-02-25 15:17:00$273.89SELL190$52,039.10----
2026-02-25 15:16:00$273.86SELL190$52,033.40----
2026-02-25 15:15:00$273.69SELL190$52,001.10----
2026-02-25 15:14:00$273.79SELL190$52,020.10----
2026-02-25 15:13:00$273.73SELL190$52,008.70----
2026-02-25 15:12:00$273.60SELL190$51,984.00----
2026-02-25 15:11:00$273.69SELL190$52,001.10----
2026-02-25 15:10:00$273.60SELL190$51,984.00----
2026-02-25 15:08:00$273.65SELL190$51,993.50----
2026-02-25 15:07:00$273.61SELL190$51,985.90----
2026-02-25 15:05:00$273.58SELL190$51,980.20----
2026-02-25 15:03:00$273.59SELL190$51,982.10----
2026-02-25 14:54:00$273.65SELL190$51,993.50----
2026-02-25 14:53:00$273.70SELL190$52,003.00----
2026-02-25 14:52:00$273.84SELL190$52,029.60----
2026-02-25 14:51:00$273.76SELL190$52,014.40----
2026-02-25 14:50:00$273.87SELL190$52,035.30----
2026-02-25 14:49:00$273.96SELL190$52,052.40----
2026-02-25 14:48:00$274.01SELL190$52,061.90----
2026-02-25 14:47:00$274.11SELL190$52,080.90----
2026-02-25 14:46:00$273.91SELL190$52,042.90----
2026-02-25 14:45:00$273.88SELL190$52,037.20----
2026-02-25 14:44:00$274.23SELL190$52,103.70----
2026-02-25 14:43:00$274.23SELL190$52,103.70----
2026-02-25 14:42:00$274.29SELL190$52,115.10----
2026-02-25 14:41:00$274.27SELL190$52,111.30----
2026-02-25 14:40:00$274.29SELL190$52,115.10----
2026-02-25 14:39:00$274.28SELL190$52,113.20----
2026-02-25 14:38:00$274.30SELL190$52,117.00----
2026-02-25 14:37:00$274.31SELL190$52,118.90----
2026-02-25 14:36:00$274.27SELL190$52,111.30----
2026-02-25 14:35:00$274.32SELL190$52,120.80----
2026-02-25 14:34:00$274.25SELL190$52,107.50----
2026-02-25 14:33:00$274.29SELL190$52,115.10----
2026-02-25 14:32:00$274.32SELL190$52,120.80----
2026-02-25 14:31:00$274.34SELL190$52,124.60----
2026-02-25 14:30:00$274.42SELL190$52,139.80----
2026-02-25 14:29:00$274.42SELL190$52,139.80----
2026-02-25 14:28:00$274.41SELL190$52,137.90----
2026-02-25 14:27:00$274.30SELL190$52,117.00----
2026-02-25 14:26:00$274.61SELL190$52,175.90----
2026-02-25 14:25:00$274.61SELL190$52,175.90----
2026-02-25 14:24:00$274.57SELL190$52,168.30----
2026-02-25 14:23:00$274.51SELL190$52,156.90----
2026-02-25 14:22:00$274.50SELL190$52,155.00----
2026-02-25 14:21:00$274.59SELL190$52,172.10----
2026-02-25 14:20:00$274.53SELL190$52,160.70----
2026-02-25 14:19:00$274.67SELL190$52,187.30----
2026-02-25 14:18:00$274.80SELL190$52,212.00----
2026-02-25 14:17:00$274.79SELL190$52,210.10----
2026-02-25 14:16:00$274.91SELL190$52,232.90----
2026-02-25 14:15:00$274.83SELL190$52,217.70----
2026-02-25 14:14:00$274.83SELL190$52,217.70----
2026-02-25 14:13:00$274.74SELL190$52,200.60----
2026-02-25 14:12:00$274.75SELL190$52,202.50----
2026-02-25 14:11:00$274.73SELL190$52,198.70----
2026-02-25 14:10:00$274.77SELL190$52,206.30----
2026-02-25 14:09:00$274.70SELL190$52,193.00----
2026-02-25 14:08:00$274.57SELL190$52,168.30----
2026-02-25 14:07:00$274.44SELL190$52,143.60----
2026-02-25 14:06:00$274.47SELL190$52,149.30----
2026-02-25 14:05:00$274.50SELL190$52,155.00----
2026-02-25 14:04:00$274.48SELL190$52,151.20----
2026-02-25 14:03:00$274.56SELL190$52,166.40----
2026-02-25 14:02:00$274.60SELL190$52,174.00----
2026-02-25 14:01:00$274.63SELL190$52,179.70----
2026-02-25 14:00:00$274.63SELL190$52,179.70----
2026-02-25 13:59:00$274.63SELL190$52,179.70----
2026-02-25 13:58:00$274.69SELL190$52,191.10----
2026-02-25 13:57:00$274.59SELL190$52,172.10----
2026-02-25 13:56:00$274.67SELL190$52,187.30----
2026-02-25 13:55:00$274.58SELL190$52,170.20----
2026-02-25 13:54:00$274.49SELL190$52,153.10----
2026-02-25 13:53:00$274.62SELL190$52,177.80----
2026-02-25 13:52:00$274.70SELL190$52,193.00----
2026-02-25 13:51:00$274.67SELL190$52,187.30----
2026-02-25 13:50:00$274.61SELL190$52,175.90----
2026-02-25 13:49:00$274.53SELL190$52,160.70----
2026-02-25 13:48:00$274.45SELL190$52,145.50----
2026-02-25 13:47:00$274.51SELL190$52,156.90----
2026-02-25 13:46:00$274.35SELL190$52,126.50----
2026-02-25 13:45:00$274.40SELL190$52,136.00----
2026-02-25 13:44:00$274.48SELL190$52,151.20----
2026-02-25 13:43:00$274.48SELL190$52,151.20----
2026-02-25 13:42:00$274.50SELL190$52,155.00----
2026-02-25 13:41:00$274.50SELL190$52,155.00----
2026-02-25 13:40:00$274.37SELL190$52,130.30----
2026-02-25 13:39:00$274.37SELL190$52,130.30----
2026-02-25 13:38:00$274.32SELL190$52,120.80----
2026-02-25 13:37:00$274.26SELL190$52,109.40----
2026-02-25 13:36:00$274.27SELL190$52,111.30----
2026-02-25 13:35:00$274.24SELL190$52,105.60----
2026-02-25 13:34:00$274.27SELL190$52,111.30----
2026-02-25 13:33:00$274.37SELL190$52,130.30----
2026-02-25 13:32:00$274.34SELL190$52,124.60----
2026-02-25 13:31:00$274.39SELL190$52,134.10----
2026-02-25 13:30:00$274.47SELL190$52,149.30----
2026-02-25 13:29:00$274.36SELL190$52,128.40----
2026-02-25 13:28:00$274.44SELL190$52,143.60----
2026-02-25 13:27:00$274.52SELL190$52,158.80----
2026-02-25 13:26:00$274.44SELL190$52,143.60----
2026-02-25 13:25:00$274.61SELL190$52,175.90----
2026-02-25 13:24:00$274.44SELL190$52,143.60----
2026-02-25 13:23:00$274.38SELL190$52,132.20----
2026-02-25 13:22:00$274.19SELL190$52,096.10----
2026-02-25 13:21:00$274.13SELL190$52,084.70----
2026-02-25 13:20:00$274.21SELL190$52,099.90----
2026-02-25 13:19:00$274.24SELL190$52,105.60----
2026-02-25 13:18:00$274.32SELL190$52,120.80----
2026-02-25 13:17:00$274.20SELL190$52,098.00----
2026-02-25 13:16:00$274.22SELL190$52,101.80----
2026-02-25 13:15:00$274.01SELL190$52,061.90----
2026-02-25 13:14:00$274.02SELL190$52,063.80----
2026-02-25 13:13:00$274.00SELL190$52,060.00----
2026-02-25 13:12:00$274.09SELL190$52,077.10----
2026-02-25 13:11:00$274.07SELL190$52,073.30----
2026-02-25 13:10:00$274.04SELL190$52,067.60----
2026-02-25 13:09:00$274.14SELL190$52,086.60----
2026-02-25 13:08:00$274.11SELL190$52,080.90----
2026-02-25 13:07:00$274.03SELL190$52,065.70----
2026-02-25 13:06:00$274.23SELL190$52,103.70----
2026-02-25 13:05:00$274.16SELL190$52,090.40----
2026-02-25 13:04:00$274.24SELL190$52,105.60----
2026-02-25 13:03:00$274.25SELL190$52,107.50----
2026-02-25 13:02:00$274.28SELL190$52,113.20----
2026-02-25 13:01:00$274.23SELL190$52,103.70----
2026-02-25 13:00:00$274.26SELL190$52,109.40----
2026-02-25 12:59:00$274.20SELL190$52,098.00----
2026-02-25 12:58:00$274.16SELL190$52,090.40----
2026-02-25 12:57:00$274.16SELL190$52,090.40----
2026-02-25 12:56:00$274.14SELL190$52,086.60----
2026-02-25 12:55:00$274.21SELL190$52,099.90----
2026-02-25 12:54:00$274.32SELL190$52,120.80----
2026-02-25 12:53:00$274.34SELL190$52,124.60----
2026-02-25 12:52:00$274.27SELL190$52,111.30----
2026-02-25 12:51:00$274.27SELL190$52,111.30----
2026-02-25 12:50:00$274.24SELL190$52,105.60----
2026-02-25 12:49:00$274.27SELL190$52,111.30----
2026-02-25 12:48:00$274.26SELL190$52,109.40----
2026-02-25 12:47:00$274.34SELL190$52,124.60----
2026-02-25 12:46:00$274.26SELL190$52,109.40----
2026-02-25 12:45:00$274.25SELL190$52,107.50----
2026-02-25 12:44:00$274.34SELL190$52,124.60----
2026-02-25 12:43:00$274.39SELL190$52,134.10----
2026-02-25 12:42:00$274.34SELL190$52,124.60----
2026-02-25 12:41:00$274.18SELL190$52,094.20----
2026-02-25 12:40:00$274.07SELL190$52,073.30----
2026-02-25 12:39:00$274.10SELL190$52,079.00----
2026-02-25 12:38:00$274.00SELL190$52,060.00----
2026-02-25 12:37:00$274.00SELL190$52,060.00----
2026-02-25 12:36:00$273.91SELL190$52,042.90----
2026-02-25 12:35:00$273.93SELL190$52,046.70----
2026-02-25 12:34:00$273.77SELL190$52,016.30----
2026-02-25 12:33:00$273.86SELL190$52,033.40----
2026-02-25 12:32:00$273.67SELL190$51,997.30----
2026-02-25 12:31:00$273.62SELL190$51,987.80----
2026-02-25 12:30:00$273.66SELL190$51,995.40----
2026-02-25 12:29:00$273.60SELL190$51,984.00----
2026-02-25 12:28:00$273.61SELL190$51,985.90----
2026-02-25 12:27:00$273.87SELL190$52,035.30----
2026-02-25 12:26:00$273.89SELL190$52,039.10----
2026-02-25 12:25:00$273.87SELL190$52,035.30----
2026-02-25 12:24:00$273.80SELL190$52,022.00----
2026-02-25 12:23:00$273.73SELL190$52,008.70----
2026-02-25 12:22:00$273.69SELL190$52,001.10----
2026-02-25 12:21:00$273.72SELL190$52,006.80----
2026-02-25 12:20:00$273.70SELL190$52,003.00----
2026-02-25 12:19:00$273.80SELL190$52,022.00----
2026-02-25 12:18:00$273.83SELL190$52,027.70----
2026-02-25 12:17:00$273.77SELL190$52,016.30----
2026-02-25 12:16:00$273.81SELL190$52,023.90----
2026-02-25 12:15:00$273.78SELL190$52,018.20----
2026-02-25 12:14:00$273.78SELL190$52,018.20----
2026-02-25 12:13:00$273.70SELL190$52,003.00----
2026-02-25 12:12:00$273.81SELL190$52,023.90----
2026-02-25 12:11:00$273.68SELL190$51,999.20----
2026-02-25 12:10:00$273.69SELL190$52,001.10----
2026-02-25 12:09:00$273.63SELL190$51,989.70----
2026-02-25 12:06:00$273.60SELL190$51,984.00----
2026-02-25 12:04:00$273.59SELL190$51,982.10----
2026-02-25 11:56:00$273.54SELL190$51,972.60----
2026-02-25 11:54:00$273.56SELL190$51,976.40----
2026-02-25 11:33:00$273.65SELL190$51,993.50----
2026-02-25 11:32:00$273.81SELL190$52,023.90----
2026-02-25 11:31:00$274.00SELL190$52,060.00----
2026-02-25 11:30:00$273.99SELL190$52,058.10----
2026-02-25 11:29:00$273.99SELL190$52,058.10----
2026-02-25 11:28:00$274.12SELL190$52,082.80----
2026-02-25 11:27:00$274.25SELL190$52,107.50----
2026-02-25 11:26:00$273.98SELL190$52,056.20----
2026-02-25 11:25:00$273.87SELL190$52,035.30----
2026-02-25 11:24:00$274.07SELL190$52,073.30----
2026-02-25 11:23:00$274.11SELL190$52,080.90----
2026-02-25 11:22:00$274.19SELL190$52,096.10----
2026-02-25 11:21:00$274.26SELL190$52,109.40----
2026-02-25 11:20:00$274.25SELL190$52,107.50----
2026-02-25 11:19:00$274.10SELL190$52,079.00----
2026-02-25 11:18:00$274.09SELL190$52,077.10----
2026-02-25 11:17:00$274.15SELL190$52,088.50----
2026-02-25 11:16:00$274.19SELL190$52,096.10----
2026-02-25 11:15:00$274.18SELL190$52,094.20----
2026-02-25 11:14:00$274.20SELL190$52,098.00----
2026-02-25 11:13:00$274.01SELL190$52,061.90----
2026-02-25 11:12:00$274.31SELL190$52,118.90----
2026-02-25 11:11:00$274.40SELL190$52,136.00----
2026-02-25 11:10:00$274.57SELL190$52,168.30----
2026-02-25 11:09:00$274.28SELL190$52,113.20----
2026-02-25 11:08:00$274.33SELL190$52,122.70----
2026-02-25 11:07:00$274.15SELL190$52,088.50----
2026-02-25 11:06:00$274.07SELL190$52,073.30----
2026-02-25 11:05:00$273.97SELL190$52,054.30----
2026-02-25 11:04:00$274.05SELL190$52,069.50----
2026-02-25 11:03:00$273.72SELL190$52,006.80----
2026-02-25 11:02:00$273.75SELL190$52,012.50----
2026-02-25 11:01:00$273.72SELL190$52,006.80----
2026-02-25 11:00:00$273.75SELL190$52,012.50----
2026-02-25 10:59:00$273.54SELL190$51,972.60----
2026-02-25 10:47:00$273.54SELL190$51,972.60----
2026-02-25 10:46:00$273.56SELL190$51,976.40----
2026-02-25 10:39:00$273.69SELL190$52,001.10----
2026-02-25 10:38:00$273.70SELL190$52,003.00----
2026-02-25 10:37:00$273.73SELL190$52,008.70----
2026-02-25 10:36:00$273.54SELL190$51,972.60----
2026-02-25 10:33:00$273.68SELL190$51,999.20----
2026-02-25 10:32:00$273.82SELL190$52,025.80----
2026-02-25 10:31:00$273.82SELL190$52,025.80----
2026-02-25 10:30:00$273.78SELL190$52,018.20----
2026-02-25 10:29:00$273.60SELL190$51,984.00----
2026-02-25 10:28:00$273.55SELL190$51,974.50----
2026-02-25 10:00:00$273.68SELL190$51,999.20----
2026-02-25 09:59:00$273.95SELL190$52,050.50----
2026-02-25 09:58:00$273.70SELL190$52,003.00----
2026-02-25 09:57:00$273.72SELL190$52,006.80----
2026-02-25 09:55:00$273.70SELL190$52,003.00----
2026-02-24 11:25:00$273.59SELL190$51,982.10----
2026-02-24 11:24:00$273.91SELL190$52,042.90----
2026-02-24 11:23:00$273.96SELL190$52,052.40----
2026-02-24 11:22:00$274.16SELL190$52,090.40----
2026-02-24 11:21:00$274.12SELL190$52,082.80----
2026-02-24 11:20:00$274.09SELL190$52,077.10----
2026-02-24 11:19:00$274.32SELL190$52,120.80----
2026-02-24 11:18:00$274.40SELL190$52,136.00----
2026-02-24 11:17:00$274.31SELL190$52,118.90----
2026-02-24 11:16:00$274.41SELL190$52,137.90----
2026-02-24 11:15:00$274.60SELL190$52,174.00----
2026-02-24 11:14:00$274.43SELL190$52,141.70----
2026-02-24 11:13:00$274.79SELL190$52,210.10----
2026-02-24 11:12:00$274.67SELL190$52,187.30----
2026-02-24 11:11:00$274.15SELL190$52,088.50----
2026-02-24 11:10:00$274.01SELL190$52,061.90----
2026-02-24 11:09:00$274.05SELL190$52,069.50----
2026-02-24 11:08:00$274.03SELL190$52,065.70----
2026-02-24 11:07:00$274.05SELL190$52,069.50----
2026-02-24 11:06:00$273.58SELL190$51,980.20----
2026-02-24 11:05:00$273.87SELL190$52,035.30----
2026-02-24 11:04:00$273.77SELL190$52,016.30----
2026-02-24 11:03:00$273.80SELL190$52,022.00----
2026-02-24 11:02:00$273.72SELL190$52,006.80----
2026-02-24 11:00:00$273.67SELL190$51,997.30----
2026-02-24 10:59:00$273.93SELL190$52,046.70----
2026-02-24 10:58:00$274.01SELL190$52,061.90----
2026-02-24 10:57:00$274.08SELL190$52,075.20----
2026-02-24 10:56:00$273.99SELL190$52,058.10----
2026-02-24 10:55:00$274.05SELL190$52,069.50----
2026-02-24 10:54:00$274.11SELL190$52,080.90----
2026-02-24 10:53:00$274.08SELL190$52,075.20----
2026-02-24 10:52:00$274.39SELL190$52,134.10----
2026-02-24 10:51:00$274.02SELL190$52,063.80----
2026-02-24 10:50:00$274.21SELL190$52,099.90----
2026-02-24 10:49:00$274.22SELL190$52,101.80----
2026-02-24 10:48:00$274.17SELL190$52,092.30----
2026-02-24 10:47:00$274.36SELL190$52,128.40----
2026-02-24 10:46:00$274.11SELL190$52,080.90----
2026-02-24 10:45:00$273.99SELL190$52,058.10----
2026-02-24 10:44:00$274.11SELL190$52,080.90----
2026-02-24 10:43:00$274.02SELL190$52,063.80----
2026-02-24 10:42:00$273.78SELL190$52,018.20----
2026-02-24 10:41:00$273.71SELL190$52,004.90----
2026-02-24 10:30:00$273.60SELL190$51,984.00----
2026-02-24 10:29:00$273.67SELL190$51,997.30----
2026-02-24 10:28:00$273.88SELL190$52,037.20----
2026-02-24 10:27:00$273.62SELL190$51,987.80----
2026-02-24 10:26:00$273.84SELL190$52,029.60----
2026-02-24 10:23:00$273.68SELL190$51,999.20----
2026-02-24 10:22:00$273.63SELL190$51,989.70----
2026-02-24 10:12:00$273.65SELL190$51,993.50----
2026-02-24 10:11:00$274.04SELL190$52,067.60----
2026-02-24 10:10:00$273.96SELL190$52,052.40----
2026-02-24 10:09:00$274.53SELL190$52,160.70----
2026-02-24 10:08:00$274.21SELL190$52,099.90----
2026-02-24 10:07:00$273.64SELL190$51,991.60----
2026-02-24 10:06:00$274.03SELL190$52,065.70----
2026-02-24 10:05:00$273.77SELL190$52,016.30----
2026-02-24 10:04:00$273.88SELL190$52,037.20----
2026-02-24 10:03:00$273.98SELL190$52,056.20----
2026-02-24 10:02:00$274.09SELL190$52,077.10----
2026-02-24 10:01:00$273.94SELL190$52,048.60----
2026-02-24 10:00:00$273.97SELL190$52,054.30----
2026-02-24 09:59:00$274.08SELL190$52,075.20----
2026-02-24 09:58:00$273.93SELL190$52,046.70----
2026-02-24 09:57:00$273.80SELL190$52,022.00----
2026-02-24 09:56:00$273.68SELL190$51,999.20----
2026-02-24 09:55:00$274.07SELL190$52,073.30----
2026-02-24 09:54:00$274.48SELL190$52,151.20----
2026-02-24 09:53:00$273.89SELL190$52,039.10----
2026-02-24 09:52:00$274.07SELL190$52,073.30----
2026-02-24 09:51:00$274.02SELL190$52,063.80----
2026-02-24 09:50:00$274.24SELL190$52,105.60----
2026-02-24 09:49:00$274.41SELL190$52,137.90----
2026-02-24 09:48:00$274.55SELL190$52,164.50----
2026-02-24 09:47:00$274.55SELL190$52,164.50----
2026-02-24 09:46:00$274.10SELL190$52,079.00----
2026-02-24 09:45:00$274.07SELL190$52,073.30----
2026-02-24 09:44:00$274.20SELL190$52,098.00----
2026-02-24 09:43:00$273.88SELL190$52,037.20----
2026-02-24 09:42:00$273.27SELL190$51,921.30----
2026-02-24 09:41:00$273.17SELL190$51,902.30----
2026-02-24 09:40:00$272.66SELL190$51,805.40----
2026-02-24 09:39:00$272.26SELL190$51,729.40----
2026-02-24 09:38:00$271.41SELL190$51,567.90----
2026-02-24 09:37:00$271.36SELL190$51,558.40----
2026-02-24 09:35:00$271.33SELL190$51,552.70----
2026-02-24 09:34:00$271.95SELL190$51,670.50----
2026-02-24 09:33:00$271.60SELL190$51,604.00----
2026-02-24 09:32:00$271.21SELL190$51,529.90----
2026-02-24 09:31:00$270.12SELL190$51,322.80----
2026-02-24 09:30:00$269.78SELL190$51,258.20----
2026-02-23 13:55:00$268.54SELL190$51,022.60----
2026-02-23 13:54:00$268.56SELL190$51,026.40----
2026-02-23 13:53:00$268.58SELL190$51,029.20----
2026-02-23 13:52:00$268.94SELL190$51,099.20----
2026-02-23 13:51:00$268.79SELL190$51,070.10----
2026-02-23 13:50:00$268.96SELL190$51,101.50----
2026-02-23 13:49:00$268.94SELL190$51,098.60----
2026-02-23 13:48:00$268.97SELL190$51,104.90----
2026-02-23 13:47:00$268.98SELL190$51,106.90----
2026-02-23 13:46:00$268.98SELL190$51,106.00----
2026-02-23 13:45:00$269.01SELL190$51,112.10----
2026-02-23 13:44:00$269.00SELL190$51,109.10----
2026-02-23 13:43:00$269.10SELL190$51,129.00----
2026-02-23 13:42:00$268.90SELL190$51,091.00----
2026-02-23 13:41:00$269.06SELL190$51,121.40----
2026-02-23 13:40:00$268.98SELL190$51,106.20----
2026-02-23 13:39:00$269.05SELL190$51,119.50----
2026-02-23 13:38:00$268.97SELL190$51,104.30----
2026-02-23 13:37:00$269.17SELL190$51,142.30----
2026-02-23 13:36:00$269.36SELL190$51,178.40----
2026-02-23 13:35:00$269.39SELL190$51,183.10----
2026-02-23 13:34:00$269.34SELL190$51,174.60----
2026-02-23 13:33:00$269.28SELL190$51,163.20----
2026-02-23 13:32:00$269.27SELL190$51,161.30----
2026-02-23 13:31:00$269.19SELL190$51,146.10----
2026-02-23 13:30:00$269.24SELL190$51,155.60----
2026-02-23 13:29:00$269.36SELL190$51,178.40----
2026-02-23 13:28:00$269.24SELL190$51,155.60----
2026-02-23 13:27:00$269.10SELL190$51,129.00----
2026-02-23 13:26:00$269.14SELL190$51,136.30----
2026-02-23 13:25:00$268.98SELL190$51,106.20----
2026-02-23 13:24:00$269.04SELL190$51,117.60----
2026-02-23 13:23:00$268.99SELL190$51,108.10----
2026-02-23 13:22:00$268.92SELL190$51,095.30----
2026-02-23 13:21:00$268.92SELL190$51,094.80----
2026-02-23 13:20:00$269.09SELL190$51,126.10----
2026-02-23 13:19:00$269.15SELL190$51,138.80----
2026-02-23 13:18:00$269.08SELL190$51,124.20----
2026-02-23 13:17:00$269.06SELL190$51,121.40----
2026-02-23 13:16:00$269.08SELL190$51,124.20----
2026-02-23 13:15:00$268.88SELL190$51,087.20----
2026-02-23 13:14:00$268.86SELL190$51,083.40----
2026-02-23 13:13:00$268.73SELL190$51,058.70----
2026-02-23 13:12:00$268.77SELL190$51,066.30----
2026-02-23 13:11:00$268.78SELL190$51,068.20----
2026-02-23 13:10:00$268.84SELL190$51,078.60----
2026-02-23 13:09:00$268.85SELL190$51,080.60----
2026-02-23 13:08:00$268.78SELL190$51,068.20----
2026-02-23 13:07:00$268.75SELL190$51,062.50----
2026-02-23 13:06:00$268.71SELL190$51,054.90----
2026-02-23 13:05:00$268.62SELL190$51,038.10----
2026-02-23 13:04:00$268.45SELL190$51,004.60----
2026-02-23 13:03:00$268.52SELL190$51,017.90----
2026-02-23 13:02:00$268.35SELL190$50,986.50----
2026-02-23 13:01:00$268.14SELL190$50,946.60----
2026-02-23 13:00:00$268.24SELL190$50,965.60----
2026-02-23 12:59:00$268.15SELL190$50,948.50----
2026-02-23 12:58:00$268.10SELL190$50,939.00----
2026-02-23 12:57:00$268.18SELL190$50,954.90----
2026-02-23 12:56:00$268.14SELL190$50,945.60----
2026-02-23 12:55:00$267.96SELL190$50,912.90----
2026-02-23 12:54:00$267.82SELL190$50,885.80----
2026-02-23 12:53:00$267.85SELL190$50,891.50----
2026-02-23 12:52:00$267.75SELL190$50,872.50----
2026-02-23 12:51:00$267.55SELL190$50,834.50----
2026-02-23 12:50:00$267.81SELL190$50,883.90----
2026-02-23 12:49:00$267.67SELL190$50,857.30----
2026-02-23 12:48:00$267.53SELL190$50,830.90----
2026-02-23 12:47:00$267.65SELL190$50,853.00----
2026-02-23 12:46:00$267.76SELL190$50,874.40----
2026-02-23 12:45:00$267.74SELL190$50,870.60----
2026-02-23 12:44:00$267.79SELL190$50,880.10----
2026-02-23 12:43:00$267.99SELL190$50,918.30----
2026-02-23 12:42:00$267.73SELL190$50,868.70----
2026-02-23 12:41:00$267.72SELL190$50,866.80----
2026-02-23 12:40:00$267.38SELL190$50,801.20----
2026-02-23 12:39:00$267.14SELL190$50,756.60----
2026-02-23 12:38:00$267.28SELL190$50,783.20----
2026-02-23 12:37:00$266.99SELL190$50,728.10----
2026-02-23 12:36:00$266.98SELL190$50,725.20----
2026-02-23 12:35:00$267.00SELL190$50,729.50----
2026-02-23 12:34:00$267.13SELL190$50,753.80----
2026-02-23 12:33:00$267.20SELL190$50,767.10----
2026-02-23 12:32:00$267.12SELL190$50,752.00----
2026-02-23 12:31:00$267.25SELL190$50,777.50----
2026-02-23 12:30:00$267.26SELL190$50,779.40----
2026-02-23 12:29:00$267.09SELL190$50,747.10----
2026-02-23 12:28:00$267.18SELL190$50,764.20----
2026-02-23 12:27:00$267.06SELL190$50,741.40----
2026-02-23 12:26:00$267.09SELL190$50,747.10----
2026-02-23 12:25:00$267.17SELL190$50,762.30----
2026-02-23 12:24:00$267.05SELL190$50,739.50----
2026-02-23 12:23:00$267.22SELL190$50,771.80----
2026-02-23 12:22:00$267.18SELL190$50,764.20----
2026-02-23 12:21:00$266.93SELL190$50,716.70----
2026-02-23 10:57:00$266.97SELL190$50,724.30----
2026-02-23 10:53:00$266.92SELL190$50,714.80----
2026-02-23 10:51:00$267.14SELL190$50,756.60----
2026-02-23 10:50:00$267.02SELL190$50,733.80----
2026-02-23 10:49:00$267.04SELL190$50,737.60----
2026-02-23 10:48:00$267.17SELL190$50,762.30----
2026-02-23 10:47:00$267.09SELL190$50,747.10----
2026-02-23 10:46:00$266.93SELL190$50,716.70----
2026-02-23 10:45:00$266.99SELL190$50,728.10----
2026-02-23 10:41:00$266.92SELL190$50,714.80----
2026-02-23 10:40:00$266.91SELL190$50,712.90----
2026-02-23 10:39:00$266.95SELL190$50,720.50----
2026-02-23 10:38:00$267.06SELL190$50,741.40----
2026-02-23 10:37:00$267.35SELL190$50,796.50----
2026-02-23 10:36:00$267.09SELL190$50,747.10----
2026-02-23 10:35:00$266.99SELL190$50,728.10----
2026-02-23 10:34:00$267.09SELL190$50,747.10----
2026-02-23 10:33:00$267.45SELL190$50,815.50----
2026-02-23 10:32:00$267.30SELL190$50,787.00----
2026-02-23 10:31:00$267.36SELL190$50,798.40----
2026-02-23 10:30:00$267.35SELL190$50,796.50----
2026-02-23 10:29:00$267.05SELL190$50,739.50----
2026-02-23 10:28:00$267.33SELL190$50,792.70----
2026-02-23 10:27:00$267.54SELL190$50,832.60----
2026-02-23 10:26:00$267.63SELL190$50,849.70----
2026-02-23 10:25:00$267.42SELL190$50,809.80----
2026-02-23 10:24:00$267.18SELL190$50,764.20----
2026-02-23 10:23:00$266.76SELL190$50,684.40----
2026-02-23 10:22:00$266.75SELL190$50,682.50----
2026-02-23 10:21:00$266.77SELL190$50,686.30----
2026-02-23 10:20:00$266.72SELL190$50,676.80----
2026-02-23 10:19:00$266.77SELL190$50,686.30----
2026-02-23 10:18:00$266.58SELL190$50,650.20----
2026-02-23 09:38:00$266.12SELL190$50,562.80----
2026-02-23 09:37:00$266.30SELL190$50,597.00----
2026-02-23 09:35:00$266.26SELL190$50,589.40----
2026-02-23 09:32:00$266.63SELL190$50,659.70----
2026-02-23 09:31:00$266.52SELL190$50,638.80----
2026-02-23 09:30:00$266.06SELL190$50,551.40----
2026-02-17 09:30:00$256.42BUY200$51,284.002026-02-23 09:30:00$266.06Sold$1,928.003.76%6
2026-02-13 15:59:00$255.69BUY200$51,138.002026-02-23 09:30:00$266.06Sold$2,074.004.06%10
2026-02-13 15:58:00$255.98BUY200$51,196.002026-02-23 09:30:00$266.06Sold$2,016.003.94%10
2026-02-13 15:57:00$255.97BUY200$51,194.002026-02-23 09:30:00$266.06Sold$2,018.003.94%10
2026-02-13 15:56:00$256.24BUY200$51,248.002026-02-23 09:30:00$266.06Sold$1,964.003.83%10
2026-02-13 15:55:00$256.08BUY200$51,216.002026-02-23 09:30:00$266.06Sold$1,996.003.9%10
2026-02-13 15:54:00$256.47BUY200$51,293.102026-02-23 09:30:00$266.06Sold$1,918.903.74%10
2026-02-13 15:53:00$256.16BUY200$51,232.002026-02-23 09:30:00$266.06Sold$1,980.003.86%10
2026-02-13 15:52:00$255.91BUY200$51,181.002026-02-23 09:30:00$266.06Sold$2,031.003.97%10
2026-02-13 15:51:00$255.94BUY200$51,187.002026-02-23 09:30:00$266.06Sold$2,025.003.96%10
2026-02-13 15:50:00$255.88BUY200$51,176.002026-02-23 09:30:00$266.06Sold$2,036.003.98%10
2026-02-13 15:49:00$255.95BUY200$51,190.802026-02-23 09:30:00$266.06Sold$2,021.243.95%10
2026-02-13 15:48:00$256.00BUY200$51,199.802026-02-23 09:30:00$266.06Sold$2,012.203.93%10
2026-02-13 15:47:00$255.93BUY200$51,186.002026-02-23 09:30:00$266.06Sold$2,026.003.96%10
2026-02-13 15:46:00$255.91BUY200$51,182.002026-02-23 09:30:00$266.06Sold$2,029.983.97%10
2026-02-13 15:45:00$255.82BUY200$51,164.002026-02-23 09:30:00$266.06Sold$2,048.004%10
2026-02-13 15:44:00$255.88BUY200$51,175.602026-02-23 09:30:00$266.06Sold$2,036.363.98%10
2026-02-13 15:43:00$255.82BUY200$51,164.802026-02-23 09:30:00$266.06Sold$2,047.164%10
2026-02-13 15:42:00$255.87BUY200$51,173.002026-02-23 09:30:00$266.06Sold$2,039.003.98%10
2026-02-13 15:41:00$255.99BUY200$51,198.002026-02-23 09:30:00$266.06Sold$2,014.003.93%10
2026-02-13 15:40:00$256.13BUY200$51,226.002026-02-23 09:30:00$266.06Sold$1,986.003.88%10
2026-02-13 15:39:00$255.95BUY200$51,190.002026-02-23 09:30:00$266.06Sold$2,022.003.95%10
2026-02-13 15:38:00$255.83BUY200$51,166.002026-02-23 09:30:00$266.06Sold$2,046.004%10
2026-02-13 15:37:00$255.51BUY200$51,102.002026-02-23 09:30:00$266.06Sold$2,110.004.13%10
2026-02-13 15:36:00$255.67BUY200$51,134.002026-02-23 09:30:00$266.06Sold$2,078.004.06%10
2026-02-13 15:35:00$255.65BUY200$51,130.002026-02-23 09:30:00$266.06Sold$2,082.004.07%10
2026-02-13 15:34:00$255.49BUY200$51,098.002026-02-23 09:30:00$266.06Sold$2,114.004.14%10
2026-02-13 15:33:00$255.55BUY200$51,109.002026-02-23 09:30:00$266.06Sold$2,103.004.11%10
2026-02-13 15:32:00$255.97BUY200$51,193.002026-02-23 09:30:00$266.06Sold$2,019.003.94%10
2026-02-13 15:31:00$256.05BUY200$51,210.002026-02-23 09:30:00$266.06Sold$2,002.003.91%10
2026-02-13 15:30:00$255.96BUY200$51,191.002026-02-23 09:30:00$266.06Sold$2,021.003.95%10
2026-02-13 15:29:00$255.94BUY200$51,188.002026-02-23 09:30:00$266.06Sold$2,024.003.95%10
2026-02-13 15:28:00$256.05BUY200$51,210.202026-02-23 09:30:00$266.06Sold$2,001.803.91%10
2026-02-13 15:27:00$256.23BUY200$51,245.802026-02-23 09:30:00$266.06Sold$1,966.243.84%10
2026-02-13 15:26:00$256.47BUY200$51,294.002026-02-23 09:30:00$266.06Sold$1,918.023.74%10
2026-02-13 15:25:00$256.51BUY200$51,301.002026-02-23 09:30:00$266.06Sold$1,911.003.73%10
2026-02-13 15:24:00$256.74BUY200$51,347.502026-02-23 09:30:00$266.06Sold$1,864.503.63%10
2026-02-13 15:23:00$257.17BUY200$51,434.002026-02-23 09:30:00$266.06Sold$1,778.003.46%10
2026-02-13 15:22:00$257.21BUY200$51,441.802026-02-23 09:30:00$266.06Sold$1,770.203.44%10
2026-02-13 15:21:00$257.18BUY200$51,435.602026-02-23 09:30:00$266.06Sold$1,776.443.45%10
2026-02-13 15:20:00$257.15BUY200$51,429.002026-02-23 09:30:00$266.06Sold$1,783.003.47%10
2026-02-13 15:19:00$257.28BUY200$51,456.002026-02-23 09:30:00$266.06Sold$1,756.003.41%10
2026-02-13 15:18:00$257.15BUY200$51,429.902026-02-23 09:30:00$266.06Sold$1,782.083.47%10
2026-02-13 15:17:00$257.17BUY200$51,434.302026-02-23 09:30:00$266.06Sold$1,777.703.46%10
2026-02-13 15:16:00$257.37BUY200$51,473.002026-02-23 09:30:00$266.06Sold$1,739.003.38%10
2026-02-13 15:15:00$257.65BUY200$51,530.802026-02-23 09:30:00$266.06Sold$1,681.203.26%10
2026-02-13 15:14:00$257.55BUY200$51,510.002026-02-23 09:30:00$266.06Sold$1,702.003.3%10
2026-02-13 15:13:00$257.71BUY200$51,542.002026-02-23 09:30:00$266.06Sold$1,670.003.24%10
2026-02-13 15:12:00$257.81BUY200$51,562.002026-02-23 09:30:00$266.06Sold$1,650.003.2%10
2026-02-13 15:11:00$257.95BUY200$51,590.002026-02-23 09:30:00$266.06Sold$1,622.003.14%10
2026-02-13 15:10:00$257.87BUY200$51,574.002026-02-23 09:30:00$266.06Sold$1,638.003.18%10
2026-02-13 15:09:00$257.73BUY200$51,546.002026-02-23 09:30:00$266.06Sold$1,666.003.23%10
2026-02-13 15:08:00$257.64BUY200$51,528.002026-02-23 09:30:00$266.06Sold$1,684.003.27%10
2026-02-13 15:07:00$257.80BUY200$51,560.002026-02-23 09:30:00$266.06Sold$1,652.003.2%10
2026-02-13 15:06:00$257.98BUY200$51,595.002026-02-23 09:30:00$266.06Sold$1,617.003.13%10
2026-02-13 15:05:00$258.17BUY200$51,634.002026-02-23 09:30:00$266.06Sold$1,578.003.06%10
2026-02-13 15:04:00$258.27BUY200$51,654.002026-02-23 09:30:00$266.06Sold$1,558.003.02%10
2026-02-13 15:03:00$258.22BUY200$51,643.002026-02-23 09:30:00$266.06Sold$1,569.003.04%10
2026-02-13 15:02:00$258.14BUY200$51,628.002026-02-23 09:30:00$266.06Sold$1,584.003.07%10
2026-02-13 15:01:00$258.40BUY200$51,680.002026-02-23 09:30:00$266.06Sold$1,532.002.96%10
2026-02-13 15:00:00$258.26BUY200$51,652.002026-02-23 09:30:00$266.06Sold$1,560.003.02%10
2026-02-13 14:59:00$258.11BUY200$51,622.002026-02-23 09:30:00$266.06Sold$1,590.003.08%10
2026-02-13 14:58:00$258.21BUY200$51,642.002026-02-23 09:30:00$266.06Sold$1,570.003.04%10
2026-02-13 14:57:00$258.47BUY200$51,694.002026-02-23 09:30:00$266.06Sold$1,518.002.94%10
2026-02-13 14:56:00$258.59BUY200$51,718.002026-02-23 09:30:00$266.06Sold$1,494.002.89%10
2026-02-13 14:55:00$258.54BUY200$51,708.002026-02-23 09:30:00$266.06Sold$1,504.002.91%10
2026-02-13 14:54:00$258.42BUY200$51,684.002026-02-23 09:30:00$266.06Sold$1,527.982.96%10
2026-02-13 14:53:00$258.34BUY200$51,667.002026-02-23 09:30:00$266.06Sold$1,545.002.99%10
2026-02-13 14:52:00$258.36BUY200$51,672.002026-02-23 09:30:00$266.06Sold$1,540.002.98%10
2026-02-13 14:51:00$258.23BUY200$51,645.802026-02-23 09:30:00$266.06Sold$1,566.243.03%10
2026-02-13 14:50:00$258.22BUY200$51,643.002026-02-23 09:30:00$266.06Sold$1,569.003.04%10
2026-02-13 14:49:00$258.15BUY200$51,630.902026-02-23 09:30:00$266.06Sold$1,581.143.06%10
2026-02-13 14:48:00$258.11BUY200$51,622.002026-02-23 09:30:00$266.06Sold$1,590.003.08%10
2026-02-13 14:47:00$258.13BUY200$51,625.002026-02-23 09:30:00$266.06Sold$1,587.003.07%10
2026-02-13 14:46:00$258.22BUY200$51,644.002026-02-23 09:30:00$266.06Sold$1,568.003.04%10
2026-02-13 14:45:00$258.20BUY200$51,639.802026-02-23 09:30:00$266.06Sold$1,572.243.04%10
2026-02-13 14:44:00$258.03BUY200$51,606.002026-02-23 09:30:00$266.06Sold$1,606.003.11%10
2026-02-13 14:43:00$258.02BUY200$51,604.002026-02-23 09:30:00$266.06Sold$1,608.003.12%10
2026-02-13 14:42:00$258.12BUY200$51,623.002026-02-23 09:30:00$266.06Sold$1,589.003.08%10
2026-02-13 14:41:00$258.05BUY200$51,610.002026-02-23 09:30:00$266.06Sold$1,602.003.1%10
2026-02-13 14:40:00$258.20BUY200$51,639.002026-02-23 09:30:00$266.06Sold$1,572.963.05%10
2026-02-13 14:39:00$258.27BUY200$51,654.002026-02-23 09:30:00$266.06Sold$1,557.983.02%10
2026-02-13 14:38:00$258.37BUY200$51,674.702026-02-23 09:30:00$266.06Sold$1,537.282.97%10
2026-02-13 14:37:00$258.33BUY200$51,666.002026-02-23 09:30:00$266.06Sold$1,546.002.99%10
2026-02-13 14:36:00$258.32BUY200$51,664.102026-02-23 09:30:00$266.06Sold$1,547.943%10
2026-02-13 14:35:00$258.27BUY200$51,654.002026-02-23 09:30:00$266.06Sold$1,558.003.02%10
2026-02-13 14:34:00$258.35BUY200$51,670.002026-02-23 09:30:00$266.06Sold$1,542.002.98%10
2026-02-13 14:33:00$258.51BUY200$51,702.102026-02-23 09:30:00$266.06Sold$1,509.922.92%10
2026-02-13 14:32:00$258.55BUY200$51,709.902026-02-23 09:30:00$266.06Sold$1,502.062.9%10
2026-02-13 14:31:00$258.35BUY200$51,670.002026-02-23 09:30:00$266.06Sold$1,542.002.98%10
2026-02-13 14:30:00$258.43BUY200$51,686.002026-02-23 09:30:00$266.06Sold$1,526.002.95%10
2026-02-13 14:29:00$258.47BUY200$51,693.802026-02-23 09:30:00$266.06Sold$1,518.242.94%10
2026-02-13 14:28:00$258.35BUY200$51,669.002026-02-23 09:30:00$266.06Sold$1,543.002.99%10
2026-02-13 14:27:00$258.36BUY200$51,671.902026-02-23 09:30:00$266.06Sold$1,540.082.98%10
2026-02-13 14:26:00$258.51BUY200$51,702.002026-02-23 09:30:00$266.06Sold$1,510.022.92%10
2026-02-13 14:25:00$258.78BUY200$51,755.502026-02-23 09:30:00$266.06Sold$1,456.502.81%10
2026-02-13 14:24:00$258.79BUY200$51,758.002026-02-23 09:30:00$266.06Sold$1,454.002.81%10
2026-02-13 14:23:00$258.76BUY200$51,752.002026-02-23 09:30:00$266.06Sold$1,460.002.82%10
2026-02-13 14:22:00$258.91BUY200$51,782.002026-02-23 09:30:00$266.06Sold$1,430.002.76%10
2026-02-13 14:21:00$258.93BUY200$51,786.002026-02-23 09:30:00$266.06Sold$1,426.002.75%10
2026-02-13 14:20:00$258.89BUY200$51,777.802026-02-23 09:30:00$266.06Sold$1,434.242.77%10
2026-02-13 14:19:00$258.95BUY200$51,790.002026-02-23 09:30:00$266.06Sold$1,422.002.75%10
2026-02-13 14:18:00$258.89BUY200$51,778.002026-02-23 09:30:00$266.06Sold$1,434.002.77%10
2026-02-13 14:17:00$258.84BUY200$51,768.002026-02-23 09:30:00$266.06Sold$1,444.002.79%10
2026-02-13 14:16:00$258.81BUY200$51,762.002026-02-23 09:30:00$266.06Sold$1,450.002.8%10
2026-02-13 14:15:00$258.78BUY200$51,756.202026-02-23 09:30:00$266.06Sold$1,455.782.81%10
2026-02-13 14:14:00$258.80BUY200$51,760.002026-02-23 09:30:00$266.06Sold$1,452.002.81%10
2026-02-13 14:13:00$258.85BUY200$51,770.002026-02-23 09:30:00$266.06Sold$1,442.002.79%10
2026-02-13 14:12:00$258.98BUY200$51,796.002026-02-23 09:30:00$266.06Sold$1,416.002.73%10
2026-02-13 14:11:00$258.91BUY200$51,781.002026-02-23 09:30:00$266.06Sold$1,431.002.76%10
2026-02-13 14:10:00$258.94BUY200$51,787.202026-02-23 09:30:00$266.06Sold$1,424.842.75%10
2026-02-13 14:09:00$258.89BUY200$51,778.002026-02-23 09:30:00$266.06Sold$1,433.982.77%10
2026-02-13 14:08:00$258.81BUY200$51,761.002026-02-23 09:30:00$266.06Sold$1,451.002.8%10
2026-02-13 14:07:00$258.82BUY200$51,763.502026-02-23 09:30:00$266.06Sold$1,448.502.8%10
2026-02-13 14:06:00$258.71BUY200$51,742.002026-02-23 09:30:00$266.06Sold$1,470.022.84%10
2026-02-13 14:05:00$258.73BUY200$51,746.902026-02-23 09:30:00$266.06Sold$1,465.122.83%10
2026-02-13 14:04:00$258.69BUY200$51,738.002026-02-23 09:30:00$266.06Sold$1,474.002.85%10
2026-02-13 14:03:00$258.70BUY200$51,739.802026-02-23 09:30:00$266.06Sold$1,472.162.85%10
2026-02-13 14:02:00$258.75BUY200$51,750.002026-02-23 09:30:00$266.06Sold$1,462.002.83%10
2026-02-13 14:01:00$258.80BUY200$51,760.002026-02-23 09:30:00$266.06Sold$1,452.002.81%10
2026-02-13 14:00:00$258.72BUY200$51,744.702026-02-23 09:30:00$266.06Sold$1,467.282.84%10
2026-02-13 13:59:00$258.70BUY200$51,740.002026-02-23 09:30:00$266.06Sold$1,472.002.84%10
2026-02-13 13:58:00$258.64BUY200$51,727.002026-02-23 09:30:00$266.06Sold$1,485.002.87%10
2026-02-13 13:57:00$258.86BUY200$51,772.002026-02-23 09:30:00$266.06Sold$1,440.002.78%10
2026-02-13 13:56:00$258.92BUY200$51,784.002026-02-23 09:30:00$266.06Sold$1,428.002.76%10
2026-02-13 13:55:00$258.92BUY200$51,784.002026-02-23 09:30:00$266.06Sold$1,428.002.76%10
2026-02-13 13:54:00$258.85BUY200$51,770.202026-02-23 09:30:00$266.06Sold$1,441.762.78%10
2026-02-13 13:53:00$258.85BUY200$51,769.802026-02-23 09:30:00$266.06Sold$1,442.242.79%10
2026-02-13 13:52:00$258.61BUY200$51,722.002026-02-23 09:30:00$266.06Sold$1,490.002.88%10
2026-02-13 13:51:00$258.85BUY200$51,770.002026-02-23 09:30:00$266.06Sold$1,442.002.79%10
2026-02-13 13:50:00$258.96BUY200$51,792.002026-02-23 09:30:00$266.06Sold$1,420.002.74%10
2026-02-13 13:49:00$259.02BUY200$51,803.802026-02-23 09:30:00$266.06Sold$1,408.242.72%10
2026-02-13 13:48:00$259.19BUY200$51,838.002026-02-23 09:30:00$266.06Sold$1,374.002.65%10
2026-02-13 13:47:00$259.27BUY200$51,853.002026-02-23 09:30:00$266.06Sold$1,359.002.62%10
2026-02-13 13:46:00$259.27BUY200$51,854.002026-02-23 09:30:00$266.06Sold$1,358.002.62%10
2026-02-13 13:45:00$259.16BUY200$51,831.202026-02-23 09:30:00$266.06Sold$1,380.802.66%10
2026-02-13 13:44:00$258.99BUY200$51,798.002026-02-23 09:30:00$266.06Sold$1,414.002.73%10
2026-02-13 13:43:00$258.99BUY200$51,797.002026-02-23 09:30:00$266.06Sold$1,415.002.73%10
2026-02-13 13:42:00$259.06BUY200$51,811.002026-02-23 09:30:00$266.06Sold$1,401.002.7%10
2026-02-13 13:41:00$259.12BUY200$51,823.002026-02-23 09:30:00$266.06Sold$1,389.002.68%10
2026-02-13 13:40:00$259.14BUY200$51,828.002026-02-23 09:30:00$266.06Sold$1,384.002.67%10
2026-02-13 13:39:00$259.13BUY200$51,826.002026-02-23 09:30:00$266.06Sold$1,386.002.67%10
2026-02-13 13:38:00$259.14BUY200$51,828.002026-02-23 09:30:00$266.06Sold$1,384.002.67%10
2026-02-13 13:37:00$259.16BUY200$51,831.002026-02-23 09:30:00$266.06Sold$1,381.002.66%10
2026-02-13 13:36:00$259.06BUY200$51,812.402026-02-23 09:30:00$266.06Sold$1,399.582.7%10
2026-02-13 13:35:00$259.00BUY200$51,800.002026-02-23 09:30:00$266.06Sold$1,412.002.73%10
2026-02-13 13:34:00$258.96BUY200$51,792.002026-02-23 09:30:00$266.06Sold$1,420.002.74%10
2026-02-13 13:33:00$258.98BUY200$51,795.602026-02-23 09:30:00$266.06Sold$1,416.402.73%10
2026-02-13 13:32:00$259.03BUY200$51,806.002026-02-23 09:30:00$266.06Sold$1,406.002.71%10
2026-02-13 13:31:00$259.03BUY200$51,806.002026-02-23 09:30:00$266.06Sold$1,406.002.71%10
2026-02-13 13:30:00$258.93BUY200$51,786.002026-02-23 09:30:00$266.06Sold$1,426.002.75%10
2026-02-13 13:29:00$258.94BUY200$51,788.002026-02-23 09:30:00$266.06Sold$1,424.002.75%10
2026-02-13 13:28:00$258.99BUY200$51,798.002026-02-23 09:30:00$266.06Sold$1,414.002.73%10
2026-02-13 13:27:00$258.82BUY200$51,764.002026-02-23 09:30:00$266.06Sold$1,448.002.8%10
2026-02-13 13:26:00$259.00BUY200$51,800.002026-02-23 09:30:00$266.06Sold$1,412.002.73%10
2026-02-13 13:25:00$258.90BUY200$51,780.002026-02-23 09:30:00$266.06Sold$1,432.002.77%10
2026-02-13 13:24:00$259.10BUY200$51,820.002026-02-23 09:30:00$266.06Sold$1,392.002.69%10
2026-02-13 13:23:00$259.24BUY200$51,848.002026-02-23 09:30:00$266.06Sold$1,364.002.63%10
2026-02-13 13:22:00$259.19BUY200$51,838.002026-02-23 09:30:00$266.06Sold$1,374.002.65%10
2026-02-13 13:21:00$259.06BUY200$51,812.002026-02-23 09:30:00$266.06Sold$1,400.002.7%10
2026-02-13 13:20:00$259.14BUY200$51,828.002026-02-23 09:30:00$266.06Sold$1,384.002.67%10
2026-02-13 13:19:00$258.94BUY200$51,788.002026-02-23 09:30:00$266.06Sold$1,424.002.75%10
2026-02-13 13:18:00$259.11BUY200$51,822.002026-02-23 09:30:00$266.06Sold$1,390.002.68%10
2026-02-13 13:17:00$259.16BUY200$51,832.002026-02-23 09:30:00$266.06Sold$1,380.002.66%10
2026-02-13 13:16:00$259.18BUY200$51,836.002026-02-23 09:30:00$266.06Sold$1,376.002.65%10
2026-02-13 13:15:00$259.11BUY200$51,822.002026-02-23 09:30:00$266.06Sold$1,390.002.68%10
2026-02-13 13:14:00$259.04BUY200$51,808.002026-02-23 09:30:00$266.06Sold$1,404.002.71%10
2026-02-13 13:13:00$259.00BUY200$51,800.002026-02-23 09:30:00$266.06Sold$1,412.002.73%10
2026-02-13 13:12:00$259.04BUY200$51,808.002026-02-23 09:30:00$266.06Sold$1,404.002.71%10
2026-02-13 13:11:00$259.05BUY200$51,810.002026-02-23 09:30:00$266.06Sold$1,402.002.71%10
2026-02-13 13:10:00$259.03BUY200$51,806.002026-02-23 09:30:00$266.06Sold$1,406.002.71%10
2026-02-13 13:09:00$258.84BUY200$51,768.002026-02-23 09:30:00$266.06Sold$1,444.002.79%10
2026-02-13 13:08:00$258.88BUY200$51,776.002026-02-23 09:30:00$266.06Sold$1,436.002.77%10
2026-02-13 13:07:00$258.88BUY200$51,776.002026-02-23 09:30:00$266.06Sold$1,436.002.77%10
2026-02-13 13:06:00$258.86BUY200$51,772.002026-02-23 09:30:00$266.06Sold$1,440.002.78%10
2026-02-13 13:05:00$258.87BUY200$51,774.002026-02-23 09:30:00$266.06Sold$1,438.002.78%10
2026-02-13 13:04:00$258.95BUY200$51,790.002026-02-23 09:30:00$266.06Sold$1,422.002.75%10
2026-02-13 13:03:00$258.91BUY200$51,782.002026-02-23 09:30:00$266.06Sold$1,430.002.76%10
2026-02-13 13:02:00$258.97BUY200$51,794.002026-02-23 09:30:00$266.06Sold$1,418.002.74%10
2026-02-13 13:01:00$258.96BUY200$51,792.002026-02-23 09:30:00$266.06Sold$1,420.002.74%10
2026-02-13 13:00:00$259.12BUY200$51,824.002026-02-23 09:30:00$266.06Sold$1,388.002.68%10
2026-02-13 12:59:00$259.05BUY200$51,810.002026-02-23 09:30:00$266.06Sold$1,402.002.71%10
2026-02-13 12:58:00$259.09BUY200$51,818.002026-02-23 09:30:00$266.06Sold$1,394.002.69%10
2026-02-13 12:57:00$259.22BUY200$51,844.002026-02-23 09:30:00$266.06Sold$1,368.002.64%10
2026-02-13 12:56:00$259.26BUY200$51,852.002026-02-23 09:30:00$266.06Sold$1,360.002.62%10
2026-02-13 12:55:00$259.27BUY200$51,854.002026-02-23 09:30:00$266.06Sold$1,358.002.62%10
2026-02-13 12:54:00$259.27BUY200$51,854.002026-02-23 09:30:00$266.06Sold$1,358.002.62%10
2026-02-13 12:53:00$259.22BUY200$51,844.002026-02-23 09:30:00$266.06Sold$1,368.002.64%10
2026-02-13 12:52:00$259.53BUY200$51,906.002026-02-23 09:30:00$266.06Sold$1,306.002.52%10
2026-02-13 12:51:00$259.38BUY200$51,876.002026-02-23 09:30:00$266.06Sold$1,336.002.58%10
2026-02-13 12:50:00$259.50BUY200$51,900.002026-02-23 09:30:00$266.06Sold$1,312.002.53%10
2026-02-13 12:49:00$259.50BUY200$51,900.002026-02-23 09:30:00$266.06Sold$1,312.002.53%10
2026-02-13 12:48:00$259.52BUY200$51,904.002026-02-23 09:30:00$266.06Sold$1,308.002.52%10
2026-02-13 12:47:00$259.82BUY200$51,964.002026-02-23 09:30:00$266.06Sold$1,248.002.4%10
2026-02-13 12:33:00$259.90BUY200$51,980.002026-02-23 09:30:00$266.06Sold$1,232.002.37%10
2026-02-13 12:31:00$259.86BUY200$51,972.002026-02-23 09:30:00$266.06Sold$1,240.002.39%10
2026-02-13 12:30:00$259.66BUY200$51,932.002026-02-23 09:30:00$266.06Sold$1,280.002.46%10
2026-02-13 12:29:00$259.60BUY200$51,920.002026-02-23 09:30:00$266.06Sold$1,292.002.49%10
2026-02-13 12:28:00$259.64BUY200$51,928.002026-02-23 09:30:00$266.06Sold$1,284.002.47%10
2026-02-13 12:27:00$259.71BUY200$51,942.002026-02-23 09:30:00$266.06Sold$1,270.002.45%10
2026-02-13 12:26:00$259.72BUY200$51,944.002026-02-23 09:30:00$266.06Sold$1,268.002.44%10
2026-02-13 12:20:00$259.80BUY200$51,960.002026-02-23 09:30:00$266.06Sold$1,252.002.41%10
2026-02-13 12:19:00$259.83BUY200$51,966.002026-02-23 09:30:00$266.06Sold$1,246.002.4%10
2026-02-13 12:18:00$259.90BUY200$51,980.002026-02-23 09:30:00$266.06Sold$1,232.002.37%10
2026-02-13 12:15:00$259.93BUY200$51,986.002026-02-23 09:30:00$266.06Sold$1,226.002.36%10
2026-02-13 12:14:00$259.87BUY200$51,974.002026-02-23 09:30:00$266.06Sold$1,238.002.38%10
2026-02-13 12:13:00$259.64BUY200$51,928.002026-02-23 09:30:00$266.06Sold$1,284.002.47%10
2026-02-13 12:12:00$259.77BUY200$51,954.002026-02-23 09:30:00$266.06Sold$1,258.002.42%10
2026-02-13 12:11:00$259.72BUY200$51,944.002026-02-23 09:30:00$266.06Sold$1,268.002.44%10
2026-02-13 12:10:00$259.57BUY200$51,914.002026-02-23 09:30:00$266.06Sold$1,298.002.5%10
2026-02-13 12:09:00$259.54BUY200$51,908.002026-02-23 09:30:00$266.06Sold$1,304.002.51%10
2026-02-13 12:08:00$259.62BUY200$51,924.002026-02-23 09:30:00$266.06Sold$1,288.002.48%10
2026-02-13 12:07:00$259.72BUY200$51,944.002026-02-23 09:30:00$266.06Sold$1,268.002.44%10
2026-02-13 12:06:00$259.60BUY200$51,920.002026-02-23 09:30:00$266.06Sold$1,292.002.49%10
2026-02-13 12:05:00$259.64BUY200$51,928.002026-02-23 09:30:00$266.06Sold$1,284.002.47%10
2026-02-13 12:04:00$259.49BUY200$51,898.002026-02-23 09:30:00$266.06Sold$1,314.002.53%10
2026-02-13 12:03:00$259.38BUY200$51,876.002026-02-23 09:30:00$266.06Sold$1,336.002.58%10
2026-02-13 12:02:00$259.35BUY200$51,870.002026-02-23 09:30:00$266.06Sold$1,342.002.59%10
2026-02-13 12:01:00$259.35BUY200$51,870.002026-02-23 09:30:00$266.06Sold$1,342.002.59%10
2026-02-13 12:00:00$259.09BUY200$51,818.002026-02-23 09:30:00$266.06Sold$1,394.002.69%10
2026-02-13 11:59:00$259.17BUY200$51,834.002026-02-23 09:30:00$266.06Sold$1,378.002.66%10
2026-02-13 11:58:00$259.41BUY200$51,882.002026-02-23 09:30:00$266.06Sold$1,330.002.56%10
2026-02-13 11:57:00$259.65BUY200$51,930.002026-02-23 09:30:00$266.06Sold$1,282.002.47%10
2026-02-13 11:56:00$259.67BUY200$51,934.002026-02-23 09:30:00$266.06Sold$1,278.002.46%10
2026-02-13 11:55:00$259.57BUY200$51,914.002026-02-23 09:30:00$266.06Sold$1,298.002.5%10
2026-02-13 11:54:00$259.57BUY200$51,914.002026-02-23 09:30:00$266.06Sold$1,298.002.5%10
2026-02-13 11:53:00$259.33BUY200$51,866.002026-02-23 09:30:00$266.06Sold$1,346.002.6%10
2026-02-13 11:52:00$259.40BUY200$51,880.002026-02-23 09:30:00$266.06Sold$1,332.002.57%10
2026-02-13 11:51:00$259.58BUY200$51,916.002026-02-23 09:30:00$266.06Sold$1,296.002.5%10
2026-02-13 11:50:00$259.53BUY200$51,906.002026-02-23 09:30:00$266.06Sold$1,306.002.52%10
2026-02-13 11:49:00$259.41BUY200$51,882.002026-02-23 09:30:00$266.06Sold$1,330.002.56%10
2026-02-13 11:48:00$259.41BUY200$51,882.002026-02-23 09:30:00$266.06Sold$1,330.002.56%10
2026-02-13 11:47:00$259.54BUY200$51,908.002026-02-23 09:30:00$266.06Sold$1,304.002.51%10
2026-02-13 11:46:00$259.49BUY200$51,898.002026-02-23 09:30:00$266.06Sold$1,314.002.53%10
2026-02-13 11:45:00$259.65BUY200$51,930.002026-02-23 09:30:00$266.06Sold$1,282.002.47%10
2026-02-13 11:44:00$259.44BUY200$51,888.002026-02-23 09:30:00$266.06Sold$1,324.002.55%10
2026-02-13 11:43:00$259.54BUY200$51,908.002026-02-23 09:30:00$266.06Sold$1,304.002.51%10
2026-02-13 11:42:00$259.39BUY200$51,878.002026-02-23 09:30:00$266.06Sold$1,334.002.57%10
2026-02-13 11:41:00$259.35BUY200$51,870.002026-02-23 09:30:00$266.06Sold$1,342.002.59%10
2026-02-13 11:40:00$259.34BUY200$51,868.002026-02-23 09:30:00$266.06Sold$1,344.002.59%10
2026-02-13 11:39:00$259.36BUY200$51,872.002026-02-23 09:30:00$266.06Sold$1,340.002.58%10
2026-02-13 11:38:00$259.29BUY200$51,858.002026-02-23 09:30:00$266.06Sold$1,354.002.61%10
2026-02-13 11:37:00$258.60BUY200$51,720.002026-02-23 09:30:00$266.06Sold$1,492.002.88%10
2026-02-13 11:36:00$259.40BUY200$51,880.002026-02-23 09:30:00$266.06Sold$1,332.002.57%10
2026-02-13 11:35:00$259.22BUY200$51,844.002026-02-23 09:30:00$266.06Sold$1,368.002.64%10
2026-02-13 11:34:00$259.56BUY200$51,912.002026-02-23 09:30:00$266.06Sold$1,300.002.5%10
2026-02-13 11:33:00$259.60BUY200$51,920.002026-02-23 09:30:00$266.06Sold$1,292.002.49%10
2026-02-13 11:32:00$259.47BUY200$51,894.002026-02-23 09:30:00$266.06Sold$1,318.002.54%10
2026-02-13 11:31:00$259.35BUY200$51,870.002026-02-23 09:30:00$266.06Sold$1,342.002.59%10
2026-02-13 11:30:00$259.44BUY200$51,888.002026-02-23 09:30:00$266.06Sold$1,324.002.55%10
2026-02-13 11:29:00$259.30BUY200$51,860.002026-02-23 09:30:00$266.06Sold$1,352.002.61%10
2026-02-13 11:28:00$259.42BUY200$51,884.002026-02-23 09:30:00$266.06Sold$1,328.002.56%10
2026-02-13 11:27:00$259.47BUY200$51,894.002026-02-23 09:30:00$266.06Sold$1,318.002.54%10
2026-02-13 11:26:00$259.14BUY200$51,828.002026-02-23 09:30:00$266.06Sold$1,384.002.67%10
2026-02-13 11:25:00$258.77BUY200$51,754.002026-02-23 09:30:00$266.06Sold$1,458.002.82%10
2026-02-13 11:24:00$258.96BUY200$51,792.002026-02-23 09:30:00$266.06Sold$1,420.002.74%10
2026-02-13 11:23:00$258.83BUY200$51,766.002026-02-23 09:30:00$266.06Sold$1,446.002.79%10
2026-02-13 11:22:00$259.28BUY200$51,856.002026-02-23 09:30:00$266.06Sold$1,356.002.61%10
2026-02-13 11:21:00$259.25BUY200$51,850.002026-02-23 09:30:00$266.06Sold$1,362.002.63%10
2026-02-13 11:20:00$259.27BUY200$51,854.002026-02-23 09:30:00$266.06Sold$1,358.002.62%10
2026-02-13 11:19:00$259.47BUY200$51,894.002026-02-23 09:30:00$266.06Sold$1,318.002.54%10
2026-02-13 11:18:00$259.57BUY200$51,914.002026-02-23 09:30:00$266.06Sold$1,298.002.5%10
2026-02-13 11:17:00$259.70BUY200$51,940.002026-02-23 09:30:00$266.06Sold$1,272.002.45%10
2026-02-13 11:16:00$259.51BUY200$51,902.002026-02-23 09:30:00$266.06Sold$1,310.002.52%10
2026-02-13 11:15:00$259.57BUY200$51,914.002026-02-23 09:30:00$266.06Sold$1,298.002.5%10
2026-02-13 11:14:00$259.35BUY200$51,870.002026-02-23 09:30:00$266.06Sold$1,342.002.59%10
2026-02-13 11:13:00$259.04BUY200$51,808.002026-02-23 09:30:00$266.06Sold$1,404.002.71%10
2026-02-13 11:12:00$259.12BUY200$51,824.002026-02-23 09:30:00$266.06Sold$1,388.002.68%10
2026-02-13 11:11:00$259.33BUY200$51,866.002026-02-23 09:30:00$266.06Sold$1,346.002.6%10
2026-02-13 11:10:00$259.32BUY200$51,864.002026-02-23 09:30:00$266.06Sold$1,348.002.6%10
2026-02-13 11:09:00$259.45BUY200$51,890.002026-02-23 09:30:00$266.06Sold$1,322.002.55%10
2026-02-13 11:08:00$259.60BUY200$51,920.002026-02-23 09:30:00$266.06Sold$1,292.002.49%10
2026-02-13 11:07:00$259.24BUY200$51,848.002026-02-23 09:30:00$266.06Sold$1,364.002.63%10
2026-02-13 11:06:00$259.52BUY200$51,904.002026-02-23 09:30:00$266.06Sold$1,308.002.52%10
2026-02-13 11:05:00$259.39BUY200$51,878.002026-02-23 09:30:00$266.06Sold$1,334.002.57%10
2026-02-13 11:04:00$259.45BUY200$51,890.002026-02-23 09:30:00$266.06Sold$1,322.002.55%10
2026-02-13 11:03:00$259.42BUY200$51,884.002026-02-23 09:30:00$266.06Sold$1,328.002.56%10
2026-02-13 11:02:00$259.40BUY200$51,880.002026-02-23 09:30:00$266.06Sold$1,332.002.57%10
2026-02-13 11:01:00$259.65BUY200$51,930.002026-02-23 09:30:00$266.06Sold$1,282.002.47%10
2026-02-13 11:00:00$259.61BUY200$51,922.002026-02-23 09:30:00$266.06Sold$1,290.002.48%10
2026-02-13 10:59:00$259.39BUY200$51,878.002026-02-23 09:30:00$266.06Sold$1,334.002.57%10
2026-02-13 10:58:00$259.65BUY200$51,930.002026-02-23 09:30:00$266.06Sold$1,282.002.47%10
2026-02-13 10:57:00$259.77BUY200$51,954.002026-02-23 09:30:00$266.06Sold$1,258.002.42%10
2026-02-13 10:56:00$259.61BUY200$51,922.002026-02-23 09:30:00$266.06Sold$1,290.002.48%10
2026-02-13 10:55:00$259.78BUY200$51,956.002026-02-23 09:30:00$266.06Sold$1,256.002.42%10
2026-02-13 10:54:00$259.49BUY200$51,898.002026-02-23 09:30:00$266.06Sold$1,314.002.53%10
2026-02-13 10:53:00$259.50BUY200$51,900.002026-02-23 09:30:00$266.06Sold$1,312.002.53%10
2026-02-13 10:52:00$259.30BUY200$51,860.002026-02-23 09:30:00$266.06Sold$1,352.002.61%10
2026-02-13 10:51:00$259.40BUY200$51,880.002026-02-23 09:30:00$266.06Sold$1,332.002.57%10
2026-02-13 10:50:00$259.03BUY200$51,806.002026-02-23 09:30:00$266.06Sold$1,406.002.71%10
2026-02-13 10:49:00$258.56BUY200$51,712.002026-02-23 09:30:00$266.06Sold$1,500.002.9%10
2026-02-13 10:48:00$258.65BUY200$51,730.002026-02-23 09:30:00$266.06Sold$1,482.002.86%10
2026-02-13 10:47:00$258.87BUY200$51,774.002026-02-23 09:30:00$266.06Sold$1,438.002.78%10
2026-02-13 10:46:00$258.98BUY200$51,796.002026-02-23 09:30:00$266.06Sold$1,416.002.73%10
2026-02-13 10:45:00$259.37BUY200$51,874.002026-02-23 09:30:00$266.06Sold$1,338.002.58%10
2026-02-13 10:44:00$259.50BUY200$51,900.002026-02-23 09:30:00$266.06Sold$1,312.002.53%10
2026-02-13 10:43:00$259.44BUY200$51,888.002026-02-23 09:30:00$266.06Sold$1,324.002.55%10
2026-02-13 10:42:00$259.92BUY200$51,984.002026-02-23 09:30:00$266.06Sold$1,228.002.36%10
2026-02-13 10:40:00$260.00BUY200$52,000.002026-02-23 09:30:00$266.06Sold$1,212.002.33%10
2026-02-13 10:39:00$259.95BUY200$51,990.002026-02-23 09:30:00$266.06Sold$1,222.002.35%10
2026-02-13 10:27:00$260.24BUY200$52,048.002026-02-23 09:30:00$266.06Sold$1,164.002.24%10